{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":122951,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2668,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[406364605,1771805431997,-470.9133467,0.00015528,2,"2026-02-23T00:10:31.997",0.0004526,89.24,0.9909310138044459,5531830975.42563]
[406364606,1771805432009,-529.0866533,0.00015528,2,"2026-02-23T00:10:32.009",0.0004526,89.24,0.9909310138044459,5531830975.42563]
[406364607,1771805432020,-250.0,0.00015577,2,"2026-02-23T00:10:32.020",0.0004526,89.24,0.9909310138044459,5531830975.42563]
[406364608,1771805432029,-96.4033467,0.00015626,2,"2026-02-23T00:10:32.029",0.0004526,89.24,0.9909310138044459,5531830975.42563]
[406364609,1771805432053,-203.5966533,0.00015626,2,"2026-02-23T00:10:32.053",0.0004526,89.24,0.9909310138044459,5531830975.42563]
[406364610,1771805432062,-300.0,0.00015626,2,"2026-02-23T00:10:32.062",0.0004526,89.24,0.9909310138044459,5531830975.42563]
[406364611,1771805432072,-366.13262819,0.00015627,2,"2026-02-23T00:10:32.072",0.0004526,89.24,0.9909310138044459,5531830975.42563]
[406364612,1771805432110,-133.86737181,0.00015627,2,"2026-02-23T00:10:32.110",0.0004526,89.24,0.9909310138044459,5531830975.42563]
[406364613,1771805432119,-500.0,0.00015627,2,"2026-02-23T00:10:32.119",0.0004526,89.24,0.9909310138044459,5531830975.42563]
[406364614,1771805432129,-500.0,0.00015627,2,"2026-02-23T00:10:32.129",0.0004526,89.24,0.9909310138044459,5531830975.42563]
[406364615,1771805432138,-500.0,0.00015627,2,"2026-02-23T00:10:32.138",0.0004526,89.24,0.9909310138044459,5531830975.42563]
[406364616,1771805432148,-500.0,0.00015627,2,"2026-02-23T00:10:32.148",0.0004526,89.24,0.9909310138044459,5531830975.42563]
[406364617,1771805432157,-500.0,0.00015627,2,"2026-02-23T00:10:32.157",0.0004526,89.24,0.9909310138044459,5531830975.42563]
[406364618,1771805432167,-500.0,0.00015627,2,"2026-02-23T00:10:32.167",0.0004526,89.24,0.9909310138044459,5531830975.42563]
[406364619,1771805432176,-500.0,0.00015627,2,"2026-02-23T00:10:32.176",0.0004526,89.24,0.9909310138044459,5531830975.42563]
[406364620,1771805432186,-500.0,0.00015627,2,"2026-02-23T00:10:32.186",0.0004526,89.24,0.9909310138044459,5531830975.42563]
[406364621,1771805432195,-500.0,0.00015627,2,"2026-02-23T00:10:32.195",0.0004526,89.24,0.9909310138044459,5531830975.42563]
[406364622,1771805432205,-500.0,0.00015627,2,"2026-02-23T00:10:32.205",0.0004526,89.24,0.9909310138044459,5531830975.42563]
[406364623,1771805432214,-500.0,0.00015627,2,"2026-02-23T00:10:32.214",0.0004526,89.24,0.9909310138044459,5531830975.42563]
[406364625,1771805432224,-500.0,0.00015627,2,"2026-02-23T00:10:32.224",0.0004526,89.24,0.9909310138044459,5531830975.42563]
[406364627,1771805432233,-500.0,0.00015627,2,"2026-02-23T00:10:32.233",0.0004526,89.24,0.9909310138044459,5531830975.42563]
[406364629,1771805432242,-150.0,0.00016062,30,"2026-02-23T00:10:32.242",0.0004526,89.24,0.9909310138044459,5531830975.42563]
[406364631,1771805432251,-250.0,0.00016751,2,"2026-02-23T00:10:32.251",0.0004526,89.24,0.9909310138044459,5531830975.42563]
[406364633,1771805432260,-250.0,0.00017081,2,"2026-02-23T00:10:32.260",0.0004526,89.24,0.9909310138044459,5531830975.42563]
[406364634,1771805432271,-581.75029072,0.00017081,2,"2026-02-23T00:10:32.271",0.0004526,89.24,0.9909310138044459,5531830975.42563]
[406364637,1771805432280,-500.0,0.0001796,2,"2026-02-23T00:10:32.280",0.0004526,89.24,0.9909310138044459,5531830975.42563]
[406364639,1771805432290,-500.0,0.00017994,2,"2026-02-23T00:10:32.290",0.0004526,89.24,0.9909310138044459,5531830975.42563]
[406364640,1771805432299,-500.0,0.00017999,2,"2026-02-23T00:10:32.299",0.0004526,89.24,0.9909310138044459,5531830975.42563]
[406364641,1771805432309,-500.0,0.00017999,2,"2026-02-23T00:10:32.309",0.0004526,89.24,0.9909310138044459,5531830975.42563]
[406364642,1771805432318,-171.15,0.00017999,2,"2026-02-23T00:10:32.318",0.0004526,89.24,0.9909310138044459,5531830975.42563]
[406364643,1771805432327,-500.0,0.00017999,2,"2026-02-23T00:10:32.327",0.0004526,89.24,0.9909310138044459,5531830975.42563]
[406364644,1771805432337,-500.0,0.00017999,2,"2026-02-23T00:10:32.337",0.0004526,89.24,0.9909310138044459,5531830975.42563]
[406364645,1771805432346,-500.0,0.00017999,2,"2026-02-23T00:10:32.346",0.0004526,89.24,0.9909310138044459,5531830975.42563]
[406364646,1771805432356,-500.0,0.00017999,2,"2026-02-23T00:10:32.356",0.0004526,89.24,0.9909310138044459,5531830975.42563]
[406364647,1771805432366,-225.18,0.00017999,2,"2026-02-23T00:10:32.366",0.0004526,89.24,0.9909310138044459,5531830975.42563]
[406364648,1771805432375,-999.99,0.00017999,2,"2026-02-23T00:10:32.375",0.0004526,89.24,0.9909310138044459,5531830975.42563]
[406364649,1771805432384,-508.67,0.00017999,2,"2026-02-23T00:10:32.384",0.0004526,89.24,0.9909310138044459,5531830975.42563]
[406364650,1771805432393,-1204.72,0.00017999,2,"2026-02-23T00:10:32.393",0.0004526,89.24,0.9909310138044459,5531830975.42563]
[406364651,1771805432402,-3485.81,0.00017999,2,"2026-02-23T00:10:32.402",0.0004526,89.24,0.9909310138044459,5531830975.42563]
[406364652,1771805432411,-150.99,0.00017999,2,"2026-02-23T00:10:32.411",0.0004526,89.24,0.9909310138044459,5531830975.42563]
[406364653,1771805432420,-1920.36,0.00017999,2,"2026-02-23T00:10:32.420",0.0004526,89.24,0.9909310138044459,5531830975.42563]
[406364654,1771805432429,-9999.99,0.00017999,2,"2026-02-23T00:10:32.429",0.0004526,89.24,0.9909310138044459,5531830975.42563]
[406364655,1771805432439,-173.78509278,0.00018342,2,"2026-02-23T00:10:32.439",0.0004526,89.24,0.9909310138044459,5531830975.42563]
[406364656,1771805432449,-200.0,0.00019082,2,"2026-02-23T00:10:32.449",0.0004526,89.24,0.9909310138044459,5531830975.42563]
[406364657,1771805432459,-572.34,0.00019744,2,"2026-02-23T00:10:32.459",0.0004526,89.24,0.9909310138044459,5531830975.42563]
[406364658,1771805432468,-250.0,0.00020518,2,"2026-02-23T00:10:32.468",0.0004526,89.24,0.9909310138044459,5531830975.42563]
[406364659,1771805432477,-150.0,0.00021439,2,"2026-02-23T00:10:32.477",0.0004526,89.24,0.9909310138044459,5531830975.42563]
[406364660,1771805432487,-1000.0,0.00021761,2,"2026-02-23T00:10:32.487",0.0004526,89.24,0.9909310138044459,5531830975.42563]
[406364661,1771805432496,-164.26,0.00021936,30,"2026-02-23T00:10:32.496",0.0004526,89.24,0.9909310138044459,5531830975.42563]
[406364662,1771805432506,-3418.23,0.00022521,2,"2026-02-23T00:10:32.506",0.0004526,89.24,0.9909310138044459,5531830975.42563]
[406364663,1771805432515,-164.32049903,0.00022699,2,"2026-02-23T00:10:32.515",0.0004526,89.24,0.9909310138044459,5531830975.42563]
[406364664,1771805432526,-511.26651481,0.00022699,2,"2026-02-23T00:10:32.526",0.0004526,89.24,0.9909310138044459,5531830975.42563]
[406364665,1771805432536,-24824.87593428,0.000227,2,"2026-02-23T00:10:32.536",0.0004526,89.24,0.9909310138044459,5531830975.42563]
[406364666,1771805432549,-1594.4736441,0.000227,2,"2026-02-23T00:10:32.549",0.0004526,89.24,0.9909310138044459,5531830975.42563]
[406364667,1771805432560,-772.22552744,0.000227,2,"2026-02-23T00:10:32.560",0.0004526,89.24,0.9909310138044459,5531830975.42563]
[406364669,1771805438269,-500.0,0.00022699,2,"2026-02-23T00:10:38.269",0.0004526,89.24,0.9909310138044459,5531830975.42563]
[406364670,1771805438280,-248.23983097,0.00022699,2,"2026-02-23T00:10:38.280",0.0004526,89.24,0.9909310138044459,5531830975.42563]
[406364671,1771805438290,-500.0,0.00022699,2,"2026-02-23T00:10:38.290",0.0004526,89.24,0.9909310138044459,5531830975.42563]
[406364672,1771805438300,-500.0,0.00022699,2,"2026-02-23T00:10:38.300",0.0004526,89.24,0.9909310138044459,5531830975.42563]
[406364673,1771805438309,-169.90878567,0.00022699,2,"2026-02-23T00:10:38.309",0.0004526,89.24,0.9909310138044459,5531830975.42563]
[406364674,1771805438319,-500.0,0.00022699,2,"2026-02-23T00:10:38.319",0.0004526,89.24,0.9909310138044459,5531830975.42563]
[406364675,1771805438330,-500.0,0.00022699,2,"2026-02-23T00:10:38.330",0.0004526,89.24,0.9909310138044459,5531830975.42563]
[406364676,1771805438340,-500.0,0.00022699,2,"2026-02-23T00:10:38.340",0.0004526,89.24,0.9909310138044459,5531830975.42563]
[406364677,1771805438351,-500.0,0.00022699,2,"2026-02-23T00:10:38.351",0.0004526,89.24,0.9909310138044459,5531830975.42563]
[406364678,1771805438362,-500.0,0.00022699,2,"2026-02-23T00:10:38.362",0.0004526,89.24,0.9909310138044459,5531830975.42563]
[406364679,1771805438371,-500.0,0.00022699,2,"2026-02-23T00:10:38.371",0.0004526,89.24,0.9909310138044459,5531830975.42563]
[406364680,1771805438383,-500.0,0.00022699,2,"2026-02-23T00:10:38.383",0.0004526,89.24,0.9909310138044459,5531830975.42563]
[406364681,1771805438393,-500.0,0.00022699,2,"2026-02-23T00:10:38.393",0.0004526,89.24,0.9909310138044459,5531830975.42563]
[406364682,1771805438402,-500.0,0.00022699,2,"2026-02-23T00:10:38.402",0.0004526,89.24,0.9909310138044459,5531830975.42563]
[406364683,1771805438412,-500.0,0.00022699,2,"2026-02-23T00:10:38.412",0.0004526,89.24,0.9909310138044459,5531830975.42563]
[406364684,1771805438424,-500.0,0.00022699,2,"2026-02-23T00:10:38.424",0.0004526,89.24,0.9909310138044459,5531830975.42563]
[406364685,1771805438436,-500.0,0.00022699,2,"2026-02-23T00:10:38.436",0.0004526,89.24,0.9909310138044459,5531830975.42563]
[406364686,1771805438446,-500.0,0.00022699,2,"2026-02-23T00:10:38.446",0.0004526,89.24,0.9909310138044459,5531830975.42563]
[406364687,1771805438457,-500.0,0.00022699,2,"2026-02-23T00:10:38.457",0.0004526,89.24,0.9909310138044459,5531830975.42563]
[406364688,1771805438470,-500.0,0.00022699,2,"2026-02-23T00:10:38.470",0.0004526,89.24,0.9909310138044459,5531830975.42563]
[406364689,1771805438480,-500.0,0.00022699,2,"2026-02-23T00:10:38.480",0.0004526,89.24,0.9909310138044459,5531830975.42563]
[406364690,1771805438491,-500.0,0.00022699,2,"2026-02-23T00:10:38.491",0.0004526,89.24,0.9909310138044459,5531830975.42563]
[406364691,1771805438500,-500.0,0.00022699,2,"2026-02-23T00:10:38.500",0.0004526,89.24,0.9909310138044459,5531830975.42563]
[406364692,1771805438510,-500.0,0.00022699,2,"2026-02-23T00:10:38.510",0.0004526,89.24,0.9909310138044459,5531830975.42563]
[406364693,1771805438520,-500.0,0.00022699,2,"2026-02-23T00:10:38.520",0.0004526,89.24,0.9909310138044459,5531830975.42563]
[406364695,1771805438530,-500.0,0.00022699,2,"2026-02-23T00:10:38.530",0.0004526,89.24,0.9909310138044459,5531830975.42563]
[406364697,1771805438543,-500.0,0.00022699,2,"2026-02-23T00:10:38.543",0.0004526,89.24,0.9909310138044459,5531830975.42563]
[406364698,1771805438552,-500.0,0.00022699,2,"2026-02-23T00:10:38.552",0.0004526,89.24,0.9909310138044459,5531830975.42563]
[406364700,1771805438562,-500.0,0.00022699,2,"2026-02-23T00:10:38.562",0.0004526,89.24,0.9909310138044459,5531830975.42563]
[406364702,1771805438572,-500.0,0.00022699,2,"2026-02-23T00:10:38.572",0.0004526,89.24,0.9909310138044459,5531830975.42563]
[406364704,1771805438581,-1259.78921164,0.000227,2,"2026-02-23T00:10:38.581",0.0004526,89.24,0.9909310138044459,5531830975.42563]
[406364770,1771805440280,-3749.88529281,0.000227,2,"2026-02-23T00:10:40.280",0.0004526,89.24,0.9909310138044459,5531830975.42563]
[406364771,1771805440292,-11780.75131357,0.000227,2,"2026-02-23T00:10:40.292",0.0004526,89.24,0.9909310138044459,5531830975.42563]
[406364772,1771805440303,-3456017.99907616,0.000227,2,"2026-02-23T00:10:40.303",0.0004526,89.24,0.9909310138044459,5531830975.42563]
[406364773,1771805440313,-527.29534366,0.00022799,2,"2026-02-23T00:10:40.313",0.0004526,89.24,0.9909310138044459,5531830975.42563]
[406364774,1771805440322,-160.0,0.00023,2,"2026-02-23T00:10:40.322",0.0004526,89.24,0.9909310138044459,5531830975.42563]
[406364775,1771805440331,-64782.8833,0.00023104,2,"2026-02-23T00:10:40.331",0.0004526,89.24,0.9909310138044459,5531830975.42563]
[406364776,1771805440340,-33108.70401085,0.00023643,2,"2026-02-23T00:10:40.340",0.0004526,89.24,0.9909310138044459,5531830975.42563]
[406364777,1771805440349,-1000.0,0.00024481,2,"2026-02-23T00:10:40.349",0.0004526,89.24,0.9909310138044459,5531830975.42563]
[406364778,1771805440358,-150.0,0.00024658,2,"2026-02-23T00:10:40.358",0.0004526,89.24,0.9909310138044459,5531830975.42563]
[406364779,1771805440368,-1282.6,0.00025561,2,"2026-02-23T00:10:40.368",0.0004526,89.24,0.9909310138044459,5531830975.42563]
[406364780,1771805440377,-150.0,0.0002589,2,"2026-02-23T00:10:40.377",0.0004526,89.24,0.9909310138044459,5531830975.42563]
[406364781,1771805440387,-511.26651479,0.0002593,2,"2026-02-23T00:10:40.387",0.0004526,89.24,0.9909310138044459,5531830975.42563]
[406364782,1771805440396,-1000.0,0.00026253,2,"2026-02-23T00:10:40.396",0.0004526,89.24,0.9909310138044459,5531830975.42563]
[406364783,1771805440406,-856.96,0.00026368,2,"2026-02-23T00:10:40.406",0.0004526,89.24,0.9909310138044459,5531830975.42563]
[406364784,1771805440415,-176.3781679,0.00027106,2,"2026-02-23T00:10:40.415",0.0004526,89.24,0.9909310138044459,5531830975.42563]
[406364785,1771805440426,-150.0,0.00027185,2,"2026-02-23T00:10:40.426",0.0004526,89.24,0.9909310138044459,5531830975.42563]
[406364786,1771805440435,-1000.0,0.00027202,2,"2026-02-23T00:10:40.435",0.0004526,89.24,0.9909310138044459,5531830975.42563]
[406364787,1771805440444,-163.96,0.00027507,2,"2026-02-23T00:10:40.444",0.0004526,89.24,0.9909310138044459,5531830975.42563]
[406364788,1771805440454,-150.0,0.00028544,2,"2026-02-23T00:10:40.454",0.0004526,89.24,0.9909310138044459,5531830975.42563]
[406364789,1771805440463,-163.96,0.00028817,2,"2026-02-23T00:10:40.463",0.0004526,89.24,0.9909310138044459,5531830975.42563]
[406364790,1771805440472,-511.26651479,0.0002916,2,"2026-02-23T00:10:40.472",0.0004526,89.24,0.9909310138044459,5531830975.42563]
[406364791,1771805440481,-1000.0,0.00029922,2,"2026-02-23T00:10:40.481",0.0004526,89.24,0.9909310138044459,5531830975.42563]
[406364792,1771805440491,-150.0,0.00029971,2,"2026-02-23T00:10:40.491",0.0004526,89.24,0.9909310138044459,5531830975.42563]
[406364793,1771805440500,-1000.0,0.000301,2,"2026-02-23T00:10:40.500",0.0004526,89.24,0.9909310138044459,5531830975.42563]
[406364794,1771805440509,-163.96,0.00030127,2,"2026-02-23T00:10:40.509",0.0004526,89.24,0.9909310138044459,5531830975.42563]
[406364795,1771805440518,-233.4461539,0.00030394,120,"2026-02-23T00:10:40.518",0.0004526,89.24,0.9909310138044459,5531830975.42563]
[406364796,1771805440528,-164.26,0.00030498,30,"2026-02-23T00:10:40.528",0.0004526,89.24,0.9909310138044459,5531830975.42563]
[406364797,1771805440537,-163.29425341,0.00030633,2,"2026-02-23T00:10:40.537",0.0004526,89.24,0.9909310138044459,5531830975.42563]
[406364798,1771805440546,-162.75273669,0.00030633,2,"2026-02-23T00:10:40.546",0.0004526,89.24,0.9909310138044459,5531830975.42563]
[406364799,1771805440556,-2500.0,0.00031337,2,"2026-02-23T00:10:40.556",0.0004526,89.24,0.9909310138044459,5531830975.42563]
[406364800,1771805440565,-163.96,0.00031437,2,"2026-02-23T00:10:40.565",0.0004526,89.24,0.9909310138044459,5531830975.42563]
[406364801,1771805440578,-150.0,0.0003147,2,"2026-02-23T00:10:40.578",0.0004526,89.24,0.9909310138044459,5531830975.42563]
[406364802,1771805440587,-572.34,0.00031525,2,"2026-02-23T00:10:40.587",0.0004526,89.24,0.9909310138044459,5531830975.42563]
[406364803,1771805440596,-511.26651479,0.00032391,2,"2026-02-23T00:10:40.596",0.0004526,89.24,0.9909310138044459,5531830975.42563]
[406364804,1771805440605,-1000.0,0.00032642,2,"2026-02-23T00:10:40.605",0.0004526,89.24,0.9909310138044459,5531830975.42563]
[406364805,1771805440615,-163.96,0.00032747,2,"2026-02-23T00:10:40.615",0.0004526,89.24,0.9909310138044459,5531830975.42563]
[406364806,1771805440624,-150.0,0.00033043,2,"2026-02-23T00:10:40.624",0.0004526,89.24,0.9909310138044459,5531830975.42563]
[406364807,1771805440633,-212.91,0.000331,2,"2026-02-23T00:10:40.633",0.0004526,89.24,0.9909310138044459,5531830975.42563]
[406364808,1771805440643,-2640.62,0.000331,14,"2026-02-23T00:10:40.643",0.0004526,89.24,0.9909310138044459,5531830975.42563]
[406364809,1771805440652,-449.0246996,0.00033276,2,"2026-02-23T00:10:40.652",0.0004526,89.24,0.9909310138044459,5531830975.42563]
[406364810,1771805440662,-2000.0,0.000336,2,"2026-02-23T00:10:40.662",0.0004526,89.24,0.9909310138044459,5531830975.42563]
[406364811,1771805440671,-1000.0,0.000338,2,"2026-02-23T00:10:40.671",0.0004526,89.24,0.9909310138044459,5531830975.42563]
[406364812,1771805440680,-527.29534364,0.00034056,2,"2026-02-23T00:10:40.680",0.0004526,89.24,0.9909310138044459,5531830975.42563]
[406364813,1771805440690,-163.96,0.00034057,2,"2026-02-23T00:10:40.690",0.0004526,89.24,0.9909310138044459,5531830975.42563]
[406364814,1771805440699,-150.0,0.00034696,2,"2026-02-23T00:10:40.699",0.0004526,89.24,0.9909310138044459,5531830975.42563]
[406364815,1771805440709,-163.96,0.00035367,2,"2026-02-23T00:10:40.709",0.0004526,89.24,0.9909310138044459,5531830975.42563]
[406364816,1771805440719,-1000.0,0.00035412,2,"2026-02-23T00:10:40.719",0.0004526,89.24,0.9909310138044459,5531830975.42563]
[406364817,1771805440728,-1000.0,0.00035412,2,"2026-02-23T00:10:40.728",0.0004526,89.24,0.9909310138044459,5531830975.42563]
[406364818,1771805440737,-1000.0,0.00035412,2,"2026-02-23T00:10:40.737",0.0004526,89.24,0.9909310138044459,5531830975.42563]
[406364819,1771805440747,-1000.0,0.00035412,2,"2026-02-23T00:10:40.747",0.0004526,89.24,0.9909310138044459,5531830975.42563]
[406364820,1771805440756,-1000.0,0.00035412,2,"2026-02-23T00:10:40.756",0.0004526,89.24,0.9909310138044459,5531830975.42563]
[406364821,1771805440766,-511.26651479,0.00035621,2,"2026-02-23T00:10:40.766",0.0004526,89.24,0.9909310138044459,5531830975.42563]
[406364822,1771805440775,-152.0,0.0003563,3,"2026-02-23T00:10:40.775",0.0004526,89.24,0.9909310138044459,5531830975.42563]
[406364823,1771805440784,-261.8038511,0.0003605,2,"2026-02-23T00:10:40.784",0.0004526,89.24,0.9909310138044459,5531830975.42563]
[406364824,1771805440795,-169.0,0.00036406,2,"2026-02-23T00:10:40.795",0.0004526,89.24,0.9909310138044459,5531830975.42563]
[406364825,1771805440804,-150.0,0.0003643,2,"2026-02-23T00:10:40.804",0.0004526,89.24,0.9909310138044459,5531830975.42563]
[406364826,1771805440813,-163.96,0.00036677,2,"2026-02-23T00:10:40.813",0.0004526,89.24,0.9909310138044459,5531830975.42563]
[406364827,1771805440823,-150.0,0.00036921,2,"2026-02-23T00:10:40.823",0.0004526,89.24,0.9909310138044459,5531830975.42563]
[406364828,1771805440835,-200.0,0.00036921,2,"2026-02-23T00:10:40.835",0.0004526,89.24,0.9909310138044459,5531830975.42563]
[406364829,1771805440845,-841.015,0.00037238,47,"2026-02-23T00:10:40.845",0.0004526,89.24,0.9909310138044459,5531830975.42563]
[406364830,1771805440854,-2000.0,0.000373,2,"2026-02-23T00:10:40.854",0.0004526,89.24,0.9909310138044459,5531830975.42563]
[406364831,1771805440863,-5531.0,0.000374,5,"2026-02-23T00:10:40.863",0.0004526,89.24,0.9909310138044459,5531830975.42563]
[406364832,1771805440872,-2640.62,0.000376,14,"2026-02-23T00:10:40.872",0.0004526,89.24,0.9909310138044459,5531830975.42563]
[406364833,1771805440882,-5271.15951701,0.00037809,2,"2026-02-23T00:10:40.882",0.0004526,89.24,0.9909310138044459,5531830975.42563]
[406364834,1771805440891,-169.0,0.00037908,2,"2026-02-23T00:10:40.891",0.0004526,89.24,0.9909310138044459,5531830975.42563]
[406364835,1771805440901,-4375.42,0.00038,60,"2026-02-23T00:10:40.901",0.0004526,89.24,0.9909310138044459,5531830975.42563]
[406364836,1771805440910,-558.95850289,0.00038088,30,"2026-02-23T00:10:40.910",0.0004526,89.24,0.9909310138044459,5531830975.42563]
[406364837,1771805440919,-353118.80975442,0.000381,33,"2026-02-23T00:10:40.919",0.0004526,89.24,0.9909310138044459,5531830975.42563]
[406364838,1771805440928,-212.91,0.000381,2,"2026-02-23T00:10:40.928",0.0004526,89.24,0.9909310138044459,5531830975.42563]
[406364839,1771805440938,-150.0,0.00038252,2,"2026-02-23T00:10:40.938",0.0004526,89.24,0.9909310138044459,5531830975.42563]
[406364840,1771805440947,-25000.0,0.00038481,2,"2026-02-23T00:10:40.947",0.0004526,89.24,0.9909310138044459,5531830975.42563]
[406364841,1771805440957,-991.0,0.00038769,30,"2026-02-23T00:10:40.957",0.0004526,89.24,0.9909310138044459,5531830975.42563]
[406364842,1771805440966,-513.0,0.00038771,30,"2026-02-23T00:10:40.966",0.0004526,89.24,0.9909310138044459,5531830975.42563]
[406364843,1771805440975,-511.26651479,0.00038852,2,"2026-02-23T00:10:40.975",0.0004526,89.24,0.9909310138044459,5531830975.42563]
[406364844,1771805440984,-2016.9014,0.00038888,30,"2026-02-23T00:10:40.984",0.0004526,89.24,0.9909310138044459,5531830975.42563]
[406364845,1771805440993,-164.26,0.0003906,30,"2026-02-23T00:10:40.993",0.0004526,89.24,0.9909310138044459,5531830975.42563]
[406364846,1771805441002,-169.0,0.00039411,2,"2026-02-23T00:10:41.002",0.0004526,89.24,0.9909310138044459,5531830975.42563]
[406364847,1771805441011,-150.0,0.00039663,2,"2026-02-23T00:10:41.011",0.0004526,89.24,0.9909310138044459,5531830975.42563]
[406364848,1771805441020,-150.0,0.00039663,2,"2026-02-23T00:10:41.020",0.0004526,89.24,0.9909310138044459,5531830975.42563]
[406364849,1771805441029,-150.0,0.00039663,2,"2026-02-23T00:10:41.029",0.0004526,89.24,0.9909310138044459,5531830975.42563]
[406364850,1771805441039,-618.0,0.00039663,2,"2026-02-23T00:10:41.039",0.0004526,89.24,0.9909310138044459,5531830975.42563]
[406364851,1771805441048,-2258.616,0.00039663,2,"2026-02-23T00:10:41.048",0.0004526,89.24,0.9909310138044459,5531830975.42563]
[406364852,1771805441058,-1276.0,0.00039663,2,"2026-02-23T00:10:41.058",0.0004526,89.24,0.9909310138044459,5531830975.42563]
[406364853,1771805441076,-1210.0,0.00039663,2,"2026-02-23T00:10:41.076",0.0004526,89.24,0.9909310138044459,5531830975.42563]
[406364854,1771805441096,-2454.0,0.00039663,2,"2026-02-23T00:10:41.096",0.0004526,89.24,0.9909310138044459,5531830975.42563]
[406364855,1771805441108,-5977.0,0.00039663,2,"2026-02-23T00:10:41.108",0.0004526,89.24,0.9909310138044459,5531830975.42563]
[406364856,1771805441118,-413.0,0.00039663,2,"2026-02-23T00:10:41.118",0.0004526,89.24,0.9909310138044459,5531830975.42563]
[406364858,1771805441127,-150.0,0.000399,30,"2026-02-23T00:10:41.127",0.0004526,89.24,0.9909310138044459,5531830975.42563]
[406364860,1771805441136,-150.0,0.000399,30,"2026-02-23T00:10:41.136",0.0004526,89.24,0.9909310138044459,5531830975.42563]
[406364862,1771805441145,-150.0,0.00039921,2,"2026-02-23T00:10:41.145",0.0004526,89.24,0.9909310138044459,5531830975.42563]
[406364864,1771805441155,-200.0,0.0004,120,"2026-02-23T00:10:41.155",0.0004526,89.24,0.9909310138044459,5531830975.42563]
[406364866,1771805441164,-9881.91,0.0004,120,"2026-02-23T00:10:41.164",0.0004526,89.24,0.9909310138044459,5531830975.42563]
[406364868,1771805441173,-9999.99,0.0004,120,"2026-02-23T00:10:41.173",0.0004526,89.24,0.9909310138044459,5531830975.42563]
[406364871,1771805441186,-10000.0,0.0004,120,"2026-02-23T00:10:41.186",0.0004526,89.24,0.9909310138044459,5531830975.42563]
[406364873,1771805441196,-162.0,0.0004,8,"2026-02-23T00:10:41.196",0.0004526,89.24,0.9909310138044459,5531830975.42563]
[406364875,1771805441207,-150.0,0.00040165,2,"2026-02-23T00:10:41.207",0.0004526,89.24,0.9909310138044459,5531830975.42563]
[406364877,1771805441218,-150.0,0.00040822,60,"2026-02-23T00:10:41.218",0.0004526,89.24,0.9909310138044459,5531830975.42563]
[406364879,1771805441229,-150.0,0.00040822,60,"2026-02-23T00:10:41.229",0.0004526,89.24,0.9909310138044459,5531830975.42563]
[406364880,1771805441240,-150.0,0.00040822,60,"2026-02-23T00:10:41.240",0.0004526,89.24,0.9909310138044459,5531830975.42563]
[406364881,1771805441251,-150.0,0.00040822,60,"2026-02-23T00:10:41.251",0.0004526,89.24,0.9909310138044459,5531830975.42563]
[406364882,1771805441262,-150.0,0.00040822,60,"2026-02-23T00:10:41.262",0.0004526,89.24,0.9909310138044459,5531830975.42563]
[406364883,1771805441272,-150.0,0.00040822,60,"2026-02-23T00:10:41.272",0.0004526,89.24,0.9909310138044459,5531830975.42563]
[406364884,1771805441283,-150.0,0.00040822,60,"2026-02-23T00:10:41.283",0.0004526,89.24,0.9909310138044459,5531830975.42563]
[406364885,1771805441293,-150.0,0.00040822,60,"2026-02-23T00:10:41.293",0.0004526,89.24,0.9909310138044459,5531830975.42563]
[406364886,1771805441303,-150.0,0.00040877,60,"2026-02-23T00:10:41.303",0.0004526,89.24,0.9909310138044459,5531830975.42563]
[406364887,1771805441312,-150.0,0.00040877,60,"2026-02-23T00:10:41.312",0.0004526,89.24,0.9909310138044459,5531830975.42563]
[406364888,1771805441322,-150.0,0.00040877,60,"2026-02-23T00:10:41.322",0.0004526,89.24,0.9909310138044459,5531830975.42563]
[406364889,1771805441332,-150.0,0.00040877,60,"2026-02-23T00:10:41.332",0.0004526,89.24,0.9909310138044459,5531830975.42563]
[406364890,1771805441343,-150.0,0.00040877,60,"2026-02-23T00:10:41.343",0.0004526,89.24,0.9909310138044459,5531830975.42563]
[406364891,1771805441358,-150.0,0.00040877,60,"2026-02-23T00:10:41.358",0.0004526,89.24,0.9909310138044459,5531830975.42563]
[406364892,1771805441368,-306.05328416,0.00040886,2,"2026-02-23T00:10:41.368",0.0004526,89.24,0.9909310138044459,5531830975.42563]
[406364893,1771805441379,-300.0,0.00040886,2,"2026-02-23T00:10:41.379",0.0004526,89.24,0.9909310138044459,5531830975.42563]
[406364894,1771805441390,-306.05328416,0.00040886,2,"2026-02-23T00:10:41.390",0.0004526,89.24,0.9909310138044459,5531830975.42563]
[406364895,1771805441400,-300.0,0.00040886,2,"2026-02-23T00:10:41.400",0.0004526,89.24,0.9909310138044459,5531830975.42563]
[406364896,1771805441410,-169.0,0.00040913,2,"2026-02-23T00:10:41.410",0.0004526,89.24,0.9909310138044459,5531830975.42563]
[406364897,1771805441420,-150.0,0.00040932,60,"2026-02-23T00:10:41.420",0.0004526,89.24,0.9909310138044459,5531830975.42563]
[406364898,1771805441431,-150.0,0.00040932,60,"2026-02-23T00:10:41.431",0.0004526,89.24,0.9909310138044459,5531830975.42563]
[406364899,1771805441442,-150.0,0.00040932,60,"2026-02-23T00:10:41.442",0.0004526,89.24,0.9909310138044459,5531830975.42563]
[406364900,1771805441451,-150.0,0.00040932,60,"2026-02-23T00:10:41.451",0.0004526,89.24,0.9909310138044459,5531830975.42563]
[406364901,1771805441461,-200.0,0.00040932,60,"2026-02-23T00:10:41.461",0.0004526,89.24,0.9909310138044459,5531830975.42563]
[406364902,1771805441472,-200.0,0.00040932,60,"2026-02-23T00:10:41.472",0.0004526,89.24,0.9909310138044459,5531830975.42563]
[406364903,1771805441482,-78177.0,0.0004095,60,"2026-02-23T00:10:41.482",0.0004526,89.24,0.9909310138044459,5531830975.42563]
[406364904,1771805441493,-150.0,0.00040986,60,"2026-02-23T00:10:41.493",0.0004526,89.24,0.9909310138044459,5531830975.42563]
[406364905,1771805441503,-150.0,0.00040986,60,"2026-02-23T00:10:41.503",0.0004526,89.24,0.9909310138044459,5531830975.42563]
[406364906,1771805441514,-150.0,0.00040986,60,"2026-02-23T00:10:41.514",0.0004526,89.24,0.9909310138044459,5531830975.42563]
[406364907,1771805441526,-500.0,0.00040999,8,"2026-02-23T00:10:41.526",0.0004526,89.24,0.9909310138044459,5531830975.42563]
[406364908,1771805441536,-500.0,0.00040999,8,"2026-02-23T00:10:41.536",0.0004526,89.24,0.9909310138044459,5531830975.42563]
[406364909,1771805441546,-500.0,0.00040999,8,"2026-02-23T00:10:41.546",0.0004526,89.24,0.9909310138044459,5531830975.42563]
[406364910,1771805441557,-500.0,0.00040999,8,"2026-02-23T00:10:41.557",0.0004526,89.24,0.9909310138044459,5531830975.42563]
[406364911,1771805441567,-2000.0,0.00041,2,"2026-02-23T00:10:41.567",0.0004526,89.24,0.9909310138044459,5531830975.42563]
[406364912,1771805441577,-10000.0,0.00041,120,"2026-02-23T00:10:41.577",0.0004526,89.24,0.9909310138044459,5531830975.42563]
[406364913,1771805441588,-185.7342369,0.00041041,60,"2026-02-23T00:10:41.588",0.0004526,89.24,0.9909310138044459,5531830975.42563]
[406364914,1771805441599,-150.0,0.00041041,60,"2026-02-23T00:10:41.599",0.0004526,89.24,0.9909310138044459,5531830975.42563]
[406364915,1771805441609,-150.0,0.00041041,60,"2026-02-23T00:10:41.609",0.0004526,89.24,0.9909310138044459,5531830975.42563]
[406364916,1771805441619,-2014.60439415,0.00041096,10,"2026-02-23T00:10:41.619",0.0004526,89.24,0.9909310138044459,5531830975.42563]
[406364917,1771805441629,-250.0,0.00041096,60,"2026-02-23T00:10:41.629",0.0004526,89.24,0.9909310138044459,5531830975.42563]
[406364918,1771805441639,-250.0,0.00041096,60,"2026-02-23T00:10:41.639",0.0004526,89.24,0.9909310138044459,5531830975.42563]
[406364919,1771805441648,-169.289495,0.00041096,120,"2026-02-23T00:10:41.648",0.0004526,89.24,0.9909310138044459,5531830975.42563]
[406364920,1771805441658,-2640.62,0.000411,14,"2026-02-23T00:10:41.658",0.0004526,89.24,0.9909310138044459,5531830975.42563]
[406364921,1771805441669,-160.38,0.00041183,2,"2026-02-23T00:10:41.669",0.0004526,89.24,0.9909310138044459,5531830975.42563]
[406364922,1771805441680,-152.0,0.00041928,4,"2026-02-23T00:10:41.680",0.0004526,89.24,0.9909310138044459,5531830975.42563]
[406364923,1771805441690,-200.0,0.00041994,8,"2026-02-23T00:10:41.690",0.0004526,89.24,0.9909310138044459,5531830975.42563]
[406364924,1771805441701,-200.0,0.00041994,8,"2026-02-23T00:10:41.701",0.0004526,89.24,0.9909310138044459,5531830975.42563]
[406364925,1771805441711,-200.0,0.00041994,8,"2026-02-23T00:10:41.711",0.0004526,89.24,0.9909310138044459,5531830975.42563]
[406364926,1771805441722,-200.0,0.00041994,8,"2026-02-23T00:10:41.722",0.0004526,89.24,0.9909310138044459,5531830975.42563]
[406364927,1771805441732,-200.0,0.00041994,8,"2026-02-23T00:10:41.732",0.0004526,89.24,0.9909310138044459,5531830975.42563]
[406364928,1771805441743,-500.0,0.00041994,7,"2026-02-23T00:10:41.743",0.0004526,89.24,0.9909310138044459,5531830975.42563]
[406364929,1771805441753,-500.0,0.00041994,7,"2026-02-23T00:10:41.753",0.0004526,89.24,0.9909310138044459,5531830975.42563]
[406364930,1771805441765,-500.0,0.00041994,7,"2026-02-23T00:10:41.765",0.0004526,89.24,0.9909310138044459,5531830975.42563]
[406364931,1771805441775,-500.0,0.00041994,7,"2026-02-23T00:10:41.775",0.0004526,89.24,0.9909310138044459,5531830975.42563]
[406364932,1771805441786,-500.0,0.00041994,7,"2026-02-23T00:10:41.786",0.0004526,89.24,0.9909310138044459,5531830975.42563]
[406364933,1771805441796,-372.93950921,0.00041994,7,"2026-02-23T00:10:41.796",0.0004526,89.24,0.9909310138044459,5531830975.42563]
[406364934,1771805441806,-200.0,0.00041994,8,"2026-02-23T00:10:41.806",0.0004526,89.24,0.9909310138044459,5531830975.42563]
[406364935,1771805441817,-10000.0,0.00042,120,"2026-02-23T00:10:41.817",0.0004526,89.24,0.9909310138044459,5531830975.42563]
[406364936,1771805441828,-511.26651479,0.00042082,28,"2026-02-23T00:10:41.828",0.0004526,89.24,0.9909310138044459,5531830975.42563]
[406364937,1771805441842,-150.0,0.00042173,120,"2026-02-23T00:10:41.842",0.0004526,89.24,0.9909310138044459,5531830975.42563]
[406364938,1771805441853,-78177.0,0.000423,60,"2026-02-23T00:10:41.853",0.0004526,89.24,0.9909310138044459,5531830975.42563]
[406364939,1771805441865,-169.0,0.00042415,2,"2026-02-23T00:10:41.865",0.0004526,89.24,0.9909310138044459,5531830975.42563]
[406364940,1771805441876,-212.91,0.000425,30,"2026-02-23T00:10:41.876",0.0004526,89.24,0.9909310138044459,5531830975.42563]
[406364941,1771805441887,-618.0,0.00042663,2,"2026-02-23T00:10:41.887",0.0004526,89.24,0.9909310138044459,5531830975.42563]
[406364942,1771805441897,-1276.0,0.00042663,2,"2026-02-23T00:10:41.897",0.0004526,89.24,0.9909310138044459,5531830975.42563]
[406364943,1771805441909,-1210.0,0.00042663,2,"2026-02-23T00:10:41.909",0.0004526,89.24,0.9909310138044459,5531830975.42563]
[406364944,1771805441920,-2454.0,0.00042663,2,"2026-02-23T00:10:41.920",0.0004526,89.24,0.9909310138044459,5531830975.42563]
[406364945,1771805441932,-5977.0,0.00042663,2,"2026-02-23T00:10:41.932",0.0004526,89.24,0.9909310138044459,5531830975.42563]
[406364946,1771805441942,-413.0,0.00042663,2,"2026-02-23T00:10:41.942",0.0004526,89.24,0.9909310138044459,5531830975.42563]
[406364947,1771805441953,-152.59,0.00042672,120,"2026-02-23T00:10:41.953",0.0004526,89.24,0.9909310138044459,5531830975.42563]
[406364948,1771805441964,-224.1001,0.000429,7,"2026-02-23T00:10:41.964",0.0004526,89.24,0.9909310138044459,5531830975.42563]
[406364949,1771805441976,-572.34,0.00043306,120,"2026-02-23T00:10:41.976",0.0004526,89.24,0.9909310138044459,5531830975.42563]
[406364950,1771805441987,-282.59,0.00043452,120,"2026-02-23T00:10:41.987",0.0004526,89.24,0.9909310138044459,5531830975.42563]
[406364951,1771805441998,-78177.0,0.0004365,60,"2026-02-23T00:10:41.998",0.0004526,89.24,0.9909310138044459,5531830975.42563]
[406364952,1771805442008,-168.0,0.00043784,2,"2026-02-23T00:10:42.008",0.0004526,89.24,0.9909310138044459,5531830975.42563]
[406364953,1771805442019,-150.0,0.000438,30,"2026-02-23T00:10:42.019",0.0004526,89.24,0.9909310138044459,5531830975.42563]
[406364954,1771805442029,-1000.0,0.000438,30,"2026-02-23T00:10:42.029",0.0004526,89.24,0.9909310138044459,5531830975.42563]
[406364955,1771805442040,-150.0,0.000438,30,"2026-02-23T00:10:42.040",0.0004526,89.24,0.9909310138044459,5531830975.42563]
[406364956,1771805442050,-500.0,0.00043813,60,"2026-02-23T00:10:42.050",0.0004526,89.24,0.9909310138044459,5531830975.42563]
[406364957,1771805442061,-150.0,0.00044001,120,"2026-02-23T00:10:42.061",0.0004526,89.24,0.9909310138044459,5531830975.42563]
[406364958,1771805442073,-1350.80364022,0.00044065,2,"2026-02-23T00:10:42.073",0.0004526,89.24,0.9909310138044459,5531830975.42563]
[406364959,1771805442084,-150.0,0.00044281,120,"2026-02-23T00:10:42.084",0.0004526,89.24,0.9909310138044459,5531830975.42563]
[406364960,1771805442095,-411.29,0.000443,120,"2026-02-23T00:10:42.095",0.0004526,89.24,0.9909310138044459,5531830975.42563]
[406364961,1771805442107,-180.0,0.000444,120,"2026-02-23T00:10:42.107",0.0004526,89.24,0.9909310138044459,5531830975.42563]
[406364962,1771805442118,-150.0,0.000444,120,"2026-02-23T00:10:42.118",0.0004526,89.24,0.9909310138044459,5531830975.42563]
[406364963,1771805442128,-150.0,0.000444,120,"2026-02-23T00:10:42.128",0.0004526,89.24,0.9909310138044459,5531830975.42563]
[406364964,1771805442138,-150.0,0.000444,120,"2026-02-23T00:10:42.138",0.0004526,89.24,0.9909310138044459,5531830975.42563]
[406364965,1771805442149,-150.0,0.00044696,120,"2026-02-23T00:10:42.149",0.0004526,89.24,0.9909310138044459,5531830975.42563]
[406364966,1771805442159,-2000.0,0.000447,2,"2026-02-23T00:10:42.159",0.0004526,89.24,0.9909310138044459,5531830975.42563]
[406364967,1771805442171,-2640.62,0.000447,14,"2026-02-23T00:10:42.171",0.0004526,89.24,0.9909310138044459,5531830975.42563]
[406364968,1771805442181,-150.0,0.00044799,120,"2026-02-23T00:10:42.181",0.0004526,89.24,0.9909310138044459,5531830975.42563]
[406364969,1771805442191,-2640.62,0.000448,2,"2026-02-23T00:10:42.191",0.0004526,89.24,0.9909310138044459,5531830975.42563]
[406364970,1771805442202,-150.0,0.00044851,120,"2026-02-23T00:10:42.202",0.0004526,89.24,0.9909310138044459,5531830975.42563]
[406364971,1771805442213,-726.0,0.00044851,30,"2026-02-23T00:10:42.213",0.0004526,89.24,0.9909310138044459,5531830975.42563]
[406364972,1771805442224,-500.0,0.00044909,60,"2026-02-23T00:10:42.224",0.0004526,89.24,0.9909310138044459,5531830975.42563]
[406364973,1771805442235,-2187.7,0.00044958,2,"2026-02-23T00:10:42.235",0.0004526,89.24,0.9909310138044459,5531830975.42563]
[406364974,1771805442247,-78177.0,0.00045,60,"2026-02-23T00:10:42.247",0.0004526,89.24,0.9909310138044459,5531830975.42563]
[406364975,1771805442257,-164.0,0.00045,90,"2026-02-23T00:10:42.257",0.0004526,89.24,0.9909310138044459,5531830975.42563]
[406364976,1771805442266,-181.0,0.00045,90,"2026-02-23T00:10:42.266",0.0004526,89.24,0.9909310138044459,5531830975.42563]
[406364977,1771805442276,-269.82,0.00045,30,"2026-02-23T00:10:42.276",0.0004526,89.24,0.9909310138044459,5531830975.42563]
[406364978,1771805442287,-737.0,0.00045035,30,"2026-02-23T00:10:42.287",0.0004526,89.24,0.9909310138044459,5531830975.42563]
[406364979,1771805442297,-2187.7,0.00045059,2,"2026-02-23T00:10:42.297",0.0004526,89.24,0.9909310138044459,5531830975.42563]
[406364980,1771805442307,-150.0,0.00045065,30,"2026-02-23T00:10:42.307",0.0004526,89.24,0.9909310138044459,5531830975.42563]
[406364981,1771805442316,-150.0,0.00045065,30,"2026-02-23T00:10:42.316",0.0004526,89.24,0.9909310138044459,5531830975.42563]
[406364982,1771805442326,-150.0,0.00045065,30,"2026-02-23T00:10:42.326",0.0004526,89.24,0.9909310138044459,5531830975.42563]
[406364983,1771805442337,-150.0,0.00045065,30,"2026-02-23T00:10:42.337",0.0004526,89.24,0.9909310138044459,5531830975.42563]
[406364984,1771805442347,-150.0,0.00045065,30,"2026-02-23T00:10:42.347",0.0004526,89.24,0.9909310138044459,5531830975.42563]
[406364985,1771805442357,-150.0,0.00045065,30,"2026-02-23T00:10:42.357",0.0004526,89.24,0.9909310138044459,5531830975.42563]
[406364986,1771805442367,-150.0,0.00045065,30,"2026-02-23T00:10:42.367",0.0004526,89.24,0.9909310138044459,5531830975.42563]
[406364987,1771805442377,-150.0,0.00045065,30,"2026-02-23T00:10:42.377",0.0004526,89.24,0.9909310138044459,5531830975.42563]
[406364988,1771805442387,-150.0,0.00045065,30,"2026-02-23T00:10:42.387",0.0004526,89.24,0.9909310138044459,5531830975.42563]
[406364989,1771805442396,-150.0,0.00045065,30,"2026-02-23T00:10:42.396",0.0004526,89.24,0.9909310138044459,5531830975.42563]
[406364990,1771805442406,-150.0,0.00045065,30,"2026-02-23T00:10:42.406",0.0004526,89.24,0.9909310138044459,5531830975.42563]
[406364991,1771805442417,-150.0,0.00045065,30,"2026-02-23T00:10:42.417",0.0004526,89.24,0.9909310138044459,5531830975.42563]
[406364992,1771805442427,-150.0,0.00045065,30,"2026-02-23T00:10:42.427",0.0004526,89.24,0.9909310138044459,5531830975.42563]
[406364993,1771805442436,-154.972,0.00045065,30,"2026-02-23T00:10:42.436",0.0004526,89.24,0.9909310138044459,5531830975.42563]
[406364994,1771805442448,-150.0,0.00045128,120,"2026-02-23T00:10:42.448",0.0004526,89.24,0.9909310138044459,5531830975.42563]
[406364995,1771805442459,-2187.7,0.00045159,2,"2026-02-23T00:10:42.459",0.0004526,89.24,0.9909310138044459,5531830975.42563]
[406364996,1771805442470,-500.0,0.00045205,2,"2026-02-23T00:10:42.470",0.0004526,89.24,0.9909310138044459,5531830975.42563]
[406364997,1771805442481,-500.0,0.00045205,2,"2026-02-23T00:10:42.481",0.0004526,89.24,0.9909310138044459,5531830975.42563]
[406364998,1771805442492,-500.0,0.00045205,2,"2026-02-23T00:10:42.492",0.0004526,89.24,0.9909310138044459,5531830975.42563]
[406364999,1771805442504,-500.0,0.00045205,120,"2026-02-23T00:10:42.504",0.0004526,89.24,0.9909310138044459,5531830975.42563]
[406365000,1771805442514,-500.0,0.00045205,120,"2026-02-23T00:10:42.514",0.0004526,89.24,0.9909310138044459,5531830975.42563]
[406365001,1771805442523,-500.0,0.00045205,120,"2026-02-23T00:10:42.523",0.0004526,89.24,0.9909310138044459,5531830975.42563]
[406365002,1771805442533,-500.0,0.00045205,120,"2026-02-23T00:10:42.533",0.0004526,89.24,0.9909310138044459,5531830975.42563]
[406365003,1771805442543,-500.0,0.00045205,120,"2026-02-23T00:10:42.543",0.0004526,89.24,0.9909310138044459,5531830975.42563]
[406365004,1771805442553,-500.0,0.00045205,120,"2026-02-23T00:10:42.553",0.0004526,89.24,0.9909310138044459,5531830975.42563]
[406365005,1771805442562,-500.0,0.00045205,120,"2026-02-23T00:10:42.562",0.0004526,89.24,0.9909310138044459,5531830975.42563]
[406365006,1771805442572,-500.0,0.00045205,120,"2026-02-23T00:10:42.572",0.0004526,89.24,0.9909310138044459,5531830975.42563]
[406365007,1771805442582,-492.95571742,0.00045205,120,"2026-02-23T00:10:42.582",0.0004526,89.24,0.9909310138044459,5531830975.42563]
[406365008,1771805442591,-500.0,0.00045205,120,"2026-02-23T00:10:42.591",0.0004526,89.24,0.9909310138044459,5531830975.42563]
[406365009,1771805442601,-500.0,0.00045205,120,"2026-02-23T00:10:42.601",0.0004526,89.24,0.9909310138044459,5531830975.42563]
[406365010,1771805442611,-500.0,0.00045205,120,"2026-02-23T00:10:42.611",0.0004526,89.24,0.9909310138044459,5531830975.42563]
[406365011,1771805442621,-500.0,0.00045205,120,"2026-02-23T00:10:42.621",0.0004526,89.24,0.9909310138044459,5531830975.42563]
[406365012,1771805442632,-500.0,0.00045205,120,"2026-02-23T00:10:42.632",0.0004526,89.24,0.9909310138044459,5531830975.42563]
[406365013,1771805442642,-500.0,0.00045205,120,"2026-02-23T00:10:42.642",0.0004526,89.24,0.9909310138044459,5531830975.42563]
[406365014,1771805442653,-500.0,0.00045205,120,"2026-02-23T00:10:42.653",0.0004526,89.24,0.9909310138044459,5531830975.42563]
[406365015,1771805442663,-500.0,0.00045205,120,"2026-02-23T00:10:42.663",0.0004526,89.24,0.9909310138044459,5531830975.42563]
[406365016,1771805442675,-500.0,0.00045205,120,"2026-02-23T00:10:42.675",0.0004526,89.24,0.9909310138044459,5531830975.42563]
[406365017,1771805442686,-500.0,0.00045205,120,"2026-02-23T00:10:42.686",0.0004526,89.24,0.9909310138044459,5531830975.42563]
[406365018,1771805442697,-500.0,0.00045205,120,"2026-02-23T00:10:42.697",0.0004526,89.24,0.9909310138044459,5531830975.42563]
[406365019,1771805442707,-500.0,0.00045205,120,"2026-02-23T00:10:42.707",0.0004526,89.24,0.9909310138044459,5531830975.42563]
[406365020,1771805442717,-500.0,0.00045205,120,"2026-02-23T00:10:42.717",0.0004526,89.24,0.9909310138044459,5531830975.42563]
[406365021,1771805442727,-500.0,0.00045205,120,"2026-02-23T00:10:42.727",0.0004526,89.24,0.9909310138044459,5531830975.42563]
[406365022,1771805442736,-500.0,0.00045205,120,"2026-02-23T00:10:42.736",0.0004526,89.24,0.9909310138044459,5531830975.42563]
[406365023,1771805442746,-500.0,0.00045205,120,"2026-02-23T00:10:42.746",0.0004526,89.24,0.9909310138044459,5531830975.42563]
[406365024,1771805442756,-500.0,0.00045205,120,"2026-02-23T00:10:42.756",0.0004526,89.24,0.9909310138044459,5531830975.42563]
[406365025,1771805442766,-162.31383058,0.00045205,120,"2026-02-23T00:10:42.766",0.0004526,89.24,0.9909310138044459,5531830975.42563]
[406365026,1771805442776,-300.3,0.00045205,120,"2026-02-23T00:10:42.776",0.0004526,89.24,0.9909310138044459,5531830975.42563]
[406365027,1771805442786,-500.0,0.00045205,120,"2026-02-23T00:10:42.786",0.0004526,89.24,0.9909310138044459,5531830975.42563]
[406365028,1771805442796,-500.0,0.00045205,120,"2026-02-23T00:10:42.796",0.0004526,89.24,0.9909310138044459,5531830975.42563]
[406365029,1771805442806,-500.0,0.00045205,120,"2026-02-23T00:10:42.806",0.0004526,89.24,0.9909310138044459,5531830975.42563]
[406365030,1771805442816,-500.0,0.00045205,2,"2026-02-23T00:10:42.816",0.0004526,89.24,0.9909310138044459,5531830975.42563]
[406365031,1771805442826,-500.0,0.00045205,2,"2026-02-23T00:10:42.826",0.0004526,89.24,0.9909310138044459,5531830975.42563]
[406365032,1771805442840,-500.0,0.00045205,2,"2026-02-23T00:10:42.840",0.0004526,89.24,0.9909310138044459,5531830975.42563]
[406365033,1771805442849,-500.0,0.00045205,2,"2026-02-23T00:10:42.849",0.0004526,89.24,0.9909310138044459,5531830975.42563]
[406365034,1771805442861,-500.0,0.00045205,2,"2026-02-23T00:10:42.861",0.0004526,89.24,0.9909310138044459,5531830975.42563]
[406365035,1771805442871,-500.0,0.00045205,2,"2026-02-23T00:10:42.871",0.0004526,89.24,0.9909310138044459,5531830975.42563]
[406365036,1771805442881,-500.0,0.00045205,2,"2026-02-23T00:10:42.881",0.0004526,89.24,0.9909310138044459,5531830975.42563]
[406365037,1771805442892,-500.0,0.00045205,2,"2026-02-23T00:10:42.892",0.0004526,89.24,0.9909310138044459,5531830975.42563]
[406365038,1771805442902,-500.0,0.00045205,2,"2026-02-23T00:10:42.902",0.0004526,89.24,0.9909310138044459,5531830975.42563]
[406365039,1771805442912,-500.0,0.00045205,2,"2026-02-23T00:10:42.912",0.0004526,89.24,0.9909310138044459,5531830975.42563]
[406365040,1771805442923,-2187.7,0.0004526,2,"2026-02-23T00:10:42.923",0.0004526,89.24,0.9909310138044459,5531830975.42563]
[406365041,1771805442933,-150.0,0.000453,62,"2026-02-23T00:10:42.933",0.0004526,89.24,0.9909310138044459,5531830975.42563]
[406365042,1771805442943,-527.29534364,0.00045312,2,"2026-02-23T00:10:42.943",0.0004526,89.24,0.9909310138044459,5531830975.42563]
[406365043,1771805442954,-164.32049903,0.00045313,15,"2026-02-23T00:10:42.954",0.0004526,89.24,0.9909310138044459,5531830975.42563]
[406365044,1771805442964,-511.26651479,0.00045313,28,"2026-02-23T00:10:42.964",0.0004526,89.24,0.9909310138044459,5531830975.42563]
[406365045,1771805442975,-482.8456,0.00045357,120,"2026-02-23T00:10:42.975",0.0004526,89.24,0.9909310138044459,5531830975.42563]
[406365046,1771805442985,-6094.0,0.00045357,7,"2026-02-23T00:10:42.985",0.0004526,89.24,0.9909310138044459,5531830975.42563]
[406365047,1771805442995,-2187.7,0.00045361,2,"2026-02-23T00:10:42.995",0.0004526,89.24,0.9909310138044459,5531830975.42563]
[406365048,1771805443005,-150.0,0.00045375,120,"2026-02-23T00:10:43.005",0.0004526,89.24,0.9909310138044459,5531830975.42563]
[406365050,1771805443015,-734.0,0.000454,30,"2026-02-23T00:10:43.015",0.0004526,89.24,0.9909310138044459,5531830975.42563]
[406365051,1771805443026,-151.0,0.00045409,120,"2026-02-23T00:10:43.026",0.0004526,89.24,0.9909310138044459,5531830975.42563]
[406365052,1771805443037,-151.0,0.00045409,120,"2026-02-23T00:10:43.037",0.0004526,89.24,0.9909310138044459,5531830975.42563]
[406365053,1771805443047,-20501.64457345,0.00045412,4,"2026-02-23T00:10:43.047",0.0004526,89.24,0.9909310138044459,5531830975.42563]
[406365054,1771805443057,-428376.9391602,0.00045412,10,"2026-02-23T00:10:43.057",0.0004526,89.24,0.9909310138044459,5531830975.42563]
[406365055,1771805443073,-1297.56,0.00045412,10,"2026-02-23T00:10:43.073",0.0004526,89.24,0.9909310138044459,5531830975.42563]
[406365056,1771805443085,-10942.89648548,0.00045412,10,"2026-02-23T00:10:43.085",0.0004526,89.24,0.9909310138044459,5531830975.42563]
[406365057,1771805443109,-26117.43658238,0.00045412,10,"2026-02-23T00:10:43.109",0.0004526,89.24,0.9909310138044459,5531830975.42563]
[406365058,1771805443124,-6260.77965526,0.00045412,10,"2026-02-23T00:10:43.124",0.0004526,89.24,0.9909310138044459,5531830975.42563]
[406365060,1771805443281,-470.0,0.00045065,60,"2026-02-23T00:10:43.281",0.0004526,89.24,0.9909310138044459,5531830975.42563]
[406365061,1771805443291,-730.12479506,0.00045412,10,"2026-02-23T00:10:43.291",0.0004526,89.24,0.9909310138044459,5531830975.42563]
[406365062,1771805443303,-1335.22,0.00045412,10,"2026-02-23T00:10:43.303",0.0004526,89.24,0.9909310138044459,5531830975.42563]
[406365063,1771805443315,-301.0,0.00045412,10,"2026-02-23T00:10:43.315",0.0004526,89.24,0.9909310138044459,5531830975.42563]
[406365064,1771805443506,-2310.884199,0.00045412,10,"2026-02-23T00:10:43.506",0.0004526,89.24,0.9909310138044459,5531830975.42563]
[406365073,1771805446043,-13179.32666053,0.00045412,10,"2026-02-23T00:10:46.043",0.0004526,89.24,0.9909310138044459,5531830975.42563]
[406365074,1771805446055,-505.0,0.00045412,10,"2026-02-23T00:10:46.055",0.0004526,89.24,0.9909310138044459,5531830975.42563]
[406365075,1771805446294,-338.08265994,0.00045412,10,"2026-02-23T00:10:46.294",0.0004526,89.24,0.9909310138044459,5531830975.42563]
[406365076,1771805446306,-715.85477503,0.00045412,10,"2026-02-23T00:10:46.306",0.0004526,89.24,0.9909310138044459,5531830975.42563]
[406365077,1771805446318,-499.72902385,0.00045412,10,"2026-02-23T00:10:46.318",0.0004526,89.24,0.9909310138044459,5531830975.42563]
[406365234,1771806632132,-502.0,0.0001521,2,"2026-02-23T00:30:32.132",0.0004526,89.24,0.9909310138044459,5531830975.42563]
[406365237,1771806632142,-598.0,0.000162,5,"2026-02-23T00:30:32.142",0.0004526,89.24,0.9909310138044459,5531830975.42563]
[406365240,1771806632168,-471.84604647,0.000162,5,"2026-02-23T00:30:32.168",0.0004526,89.24,0.9909310138044459,5531830975.42563]
[406365242,1771806632179,-3600.42431067,0.000162,5,"2026-02-23T00:30:32.179",0.0004526,89.24,0.9909310138044459,5531830975.42563]
[406365244,1771806632190,-393.653476,0.000162,5,"2026-02-23T00:30:32.190",0.0004526,89.24,0.9909310138044459,5531830975.42563]
[406365245,1771806632209,-277.468401,0.000162,5,"2026-02-23T00:30:32.209",0.0004526,89.24,0.9909310138044459,5531830975.42563]
[406365246,1771806632336,-6658.50763568,0.000162,5,"2026-02-23T00:30:32.336",0.0004526,89.24,0.9909310138044459,5531830975.42563]
[406365249,1771806632346,-300.0,0.00016731,2,"2026-02-23T00:30:32.346",0.0004526,89.24,0.9909310138044459,5531830975.42563]
[406365250,1771806632356,-195.0,0.00016731,2,"2026-02-23T00:30:32.356",0.0004526,89.24,0.9909310138044459,5531830975.42563]
[406365251,1771806632366,-78405.96782734,0.00017,2,"2026-02-23T00:30:32.366",0.0004526,89.24,0.9909310138044459,5531830975.42563]
[406365253,1771806632375,-160.60154512,0.00017,2,"2026-02-23T00:30:32.375",0.0004526,89.24,0.9909310138044459,5531830975.42563]
[406365255,1771806632384,-433.59,0.00017669,2,"2026-02-23T00:30:32.384",0.0004526,89.24,0.9909310138044459,5531830975.42563]
[406365256,1771806632394,-431.90625867,0.000179,2,"2026-02-23T00:30:32.394",0.0004526,89.24,0.9909310138044459,5531830975.42563]
[406365257,1771806632403,-447.35820045,0.000179,2,"2026-02-23T00:30:32.403",0.0004526,89.24,0.9909310138044459,5531830975.42563]
[406365258,1771806632413,-164.32049903,0.000179,2,"2026-02-23T00:30:32.413",0.0004526,89.24,0.9909310138044459,5531830975.42563]
[406365259,1771806632422,-205.57529524,0.000179,3,"2026-02-23T00:30:32.422",0.0004526,89.24,0.9909310138044459,5531830975.42563]
[406365260,1771806632432,-433.59,0.00017963,2,"2026-02-23T00:30:32.432",0.0004526,89.24,0.9909310138044459,5531830975.42563]
[406365262,1771806632441,-500.0,0.00017999,2,"2026-02-23T00:30:32.441",0.0004526,89.24,0.9909310138044459,5531830975.42563]
[406365264,1771806632450,-593.8194481,0.00017999,2,"2026-02-23T00:30:32.450",0.0004526,89.24,0.9909310138044459,5531830975.42563]
[406365266,1771806632460,-312.33573997,0.00017999,2,"2026-02-23T00:30:32.460",0.0004526,89.24,0.9909310138044459,5531830975.42563]
[406365268,1771806632470,-857.7484512,0.00017999,2,"2026-02-23T00:30:32.470",0.0004526,89.24,0.9909310138044459,5531830975.42563]
[406365270,1771806632479,-500.0,0.00017999,2,"2026-02-23T00:30:32.479",0.0004526,89.24,0.9909310138044459,5531830975.42563]
[406365272,1771806632488,-500.0,0.00017999,2,"2026-02-23T00:30:32.488",0.0004526,89.24,0.9909310138044459,5531830975.42563]
[406365274,1771806632497,-500.0,0.00017999,2,"2026-02-23T00:30:32.497",0.0004526,89.24,0.9909310138044459,5531830975.42563]
[406365276,1771806632507,-500.0,0.00017999,2,"2026-02-23T00:30:32.507",0.0004526,89.24,0.9909310138044459,5531830975.42563]
[406365278,1771806632516,-500.0,0.00017999,2,"2026-02-23T00:30:32.516",0.0004526,89.24,0.9909310138044459,5531830975.42563]
[406365280,1771806632529,-500.0,0.00017999,2,"2026-02-23T00:30:32.529",0.0004526,89.24,0.9909310138044459,5531830975.42563]
[406365282,1771806632539,-857.7484512,0.00017999,2,"2026-02-23T00:30:32.539",0.0004526,89.24,0.9909310138044459,5531830975.42563]
[406365283,1771806632548,-500.0,0.00017999,2,"2026-02-23T00:30:32.548",0.0004526,89.24,0.9909310138044459,5531830975.42563]
[406365284,1771806632558,-500.0,0.00017999,2,"2026-02-23T00:30:32.558",0.0004526,89.24,0.9909310138044459,5531830975.42563]
[406365285,1771806632567,-500.0,0.00017999,2,"2026-02-23T00:30:32.567",0.0004526,89.24,0.9909310138044459,5531830975.42563]
[406365286,1771806632577,-500.0,0.00017999,2,"2026-02-23T00:30:32.577",0.0004526,89.24,0.9909310138044459,5531830975.42563]
[406365287,1771806632587,-500.0,0.00017999,2,"2026-02-23T00:30:32.587",0.0004526,89.24,0.9909310138044459,5531830975.42563]
[406365288,1771806632596,-500.0,0.00017999,2,"2026-02-23T00:30:32.596",0.0004526,89.24,0.9909310138044459,5531830975.42563]
[406365289,1771806632605,-500.0,0.00017999,2,"2026-02-23T00:30:32.605",0.0004526,89.24,0.9909310138044459,5531830975.42563]
[406365290,1771806632615,-500.0,0.00017999,2,"2026-02-23T00:30:32.615",0.0004526,89.24,0.9909310138044459,5531830975.42563]
[406365291,1771806632624,-500.0,0.00017999,2,"2026-02-23T00:30:32.624",0.0004526,89.24,0.9909310138044459,5531830975.42563]
[406365292,1771806632633,-500.0,0.00017999,2,"2026-02-23T00:30:32.633",0.0004526,89.24,0.9909310138044459,5531830975.42563]
[406365293,1771806632642,-857.7484512,0.00017999,2,"2026-02-23T00:30:32.642",0.0004526,89.24,0.9909310138044459,5531830975.42563]
[406365294,1771806632652,-500.0,0.00017999,2,"2026-02-23T00:30:32.652",0.0004526,89.24,0.9909310138044459,5531830975.42563]
[406365295,1771806632661,-500.0,0.00017999,2,"2026-02-23T00:30:32.661",0.0004526,89.24,0.9909310138044459,5531830975.42563]
[406365296,1771806632670,-500.0,0.00017999,2,"2026-02-23T00:30:32.670",0.0004526,89.24,0.9909310138044459,5531830975.42563]
[406365297,1771806632679,-500.0,0.00017999,2,"2026-02-23T00:30:32.679",0.0004526,89.24,0.9909310138044459,5531830975.42563]
[406365298,1771806632689,-500.0,0.00017999,2,"2026-02-23T00:30:32.689",0.0004526,89.24,0.9909310138044459,5531830975.42563]
[406365299,1771806632698,-876.80952789,0.00017999,2,"2026-02-23T00:30:32.698",0.0004526,89.24,0.9909310138044459,5531830975.42563]
[406365300,1771806632707,-876.80952789,0.00017999,2,"2026-02-23T00:30:32.707",0.0004526,89.24,0.9909310138044459,5531830975.42563]
[406365301,1771806632717,-500.0,0.00017999,2,"2026-02-23T00:30:32.717",0.0004526,89.24,0.9909310138044459,5531830975.42563]
[406365302,1771806632727,-252.17194939,0.00017999,2,"2026-02-23T00:30:32.727",0.0004526,89.24,0.9909310138044459,5531830975.42563]
[406365303,1771806632736,-500.0,0.00017999,2,"2026-02-23T00:30:32.736",0.0004526,89.24,0.9909310138044459,5531830975.42563]
[406365304,1771806632745,-500.0,0.00017999,2,"2026-02-23T00:30:32.745",0.0004526,89.24,0.9909310138044459,5531830975.42563]
[406365305,1771806632755,-500.0,0.00017999,2,"2026-02-23T00:30:32.755",0.0004526,89.24,0.9909310138044459,5531830975.42563]
[406365306,1771806632765,-500.0,0.00017999,2,"2026-02-23T00:30:32.765",0.0004526,89.24,0.9909310138044459,5531830975.42563]
[406365307,1771806632774,-500.0,0.00017999,2,"2026-02-23T00:30:32.774",0.0004526,89.24,0.9909310138044459,5531830975.42563]
[406365308,1771806632783,-500.0,0.00017999,2,"2026-02-23T00:30:32.783",0.0004526,89.24,0.9909310138044459,5531830975.42563]
[406365309,1771806632793,-864.72304578,0.00017999,2,"2026-02-23T00:30:32.793",0.0004526,89.24,0.9909310138044459,5531830975.42563]
[406365310,1771806632802,-864.72304578,0.00017999,2,"2026-02-23T00:30:32.802",0.0004526,89.24,0.9909310138044459,5531830975.42563]
[406365311,1771806632811,-864.72304578,0.00017999,2,"2026-02-23T00:30:32.811",0.0004526,89.24,0.9909310138044459,5531830975.42563]
[406365312,1771806632820,-888.97259807,0.00017999,2,"2026-02-23T00:30:32.820",0.0004526,89.24,0.9909310138044459,5531830975.42563]
[406365313,1771806632829,-888.97259807,0.00017999,2,"2026-02-23T00:30:32.829",0.0004526,89.24,0.9909310138044459,5531830975.42563]
[406365314,1771806632838,-887.82022618,0.00017999,2,"2026-02-23T00:30:32.838",0.0004526,89.24,0.9909310138044459,5531830975.42563]
[406365315,1771806632848,-887.82022618,0.00017999,2,"2026-02-23T00:30:32.848",0.0004526,89.24,0.9909310138044459,5531830975.42563]
[406365316,1771806632857,-886.41098773,0.00017999,2,"2026-02-23T00:30:32.857",0.0004526,89.24,0.9909310138044459,5531830975.42563]
[406365317,1771806632866,-885.40370251,0.00017999,2,"2026-02-23T00:30:32.866",0.0004526,89.24,0.9909310138044459,5531830975.42563]
[406365318,1771806632876,-883.94424586,0.00017999,2,"2026-02-23T00:30:32.876",0.0004526,89.24,0.9909310138044459,5531830975.42563]
[406365319,1771806632885,-883.94424586,0.00017999,2,"2026-02-23T00:30:32.885",0.0004526,89.24,0.9909310138044459,5531830975.42563]
[406365320,1771806632895,-923.37509212,0.00017999,2,"2026-02-23T00:30:32.895",0.0004526,89.24,0.9909310138044459,5531830975.42563]
[406365321,1771806632904,-891.15173847,0.00017999,2,"2026-02-23T00:30:32.904",0.0004526,89.24,0.9909310138044459,5531830975.42563]
[406365322,1771806632913,-891.15173847,0.00017999,2,"2026-02-23T00:30:32.913",0.0004526,89.24,0.9909310138044459,5531830975.42563]
[406365323,1771806632923,-875.9691533,0.00017999,2,"2026-02-23T00:30:32.923",0.0004526,89.24,0.9909310138044459,5531830975.42563]
[406365324,1771806632932,-934.36709685,0.00017999,2,"2026-02-23T00:30:32.932",0.0004526,89.24,0.9909310138044459,5531830975.42563]
[406365325,1771806632941,-885.42405844,0.00017999,2,"2026-02-23T00:30:32.941",0.0004526,89.24,0.9909310138044459,5531830975.42563]
[406365326,1771806632951,-885.42405844,0.00017999,2,"2026-02-23T00:30:32.951",0.0004526,89.24,0.9909310138044459,5531830975.42563]
[406365327,1771806632960,-859.38217437,0.00017999,2,"2026-02-23T00:30:32.960",0.0004526,89.24,0.9909310138044459,5531830975.42563]
[406365328,1771806632969,-859.38217437,0.00017999,2,"2026-02-23T00:30:32.969",0.0004526,89.24,0.9909310138044459,5531830975.42563]
[406365329,1771806632979,-619079.01927914,0.00018,2,"2026-02-23T00:30:32.979",0.0004526,89.24,0.9909310138044459,5531830975.42563]
[406365330,1771806632991,-42663.18124815,0.00018,2,"2026-02-23T00:30:32.991",0.0004526,89.24,0.9909310138044459,5531830975.42563]
[406365331,1771806633003,-1526.40458596,0.00018,2,"2026-02-23T00:30:33.003",0.0004526,89.24,0.9909310138044459,5531830975.42563]
[406365332,1771806633014,-672.09,0.00018,2,"2026-02-23T00:30:33.014",0.0004526,89.24,0.9909310138044459,5531830975.42563]
[406365334,1771806638380,-417.00848472,0.00018,2,"2026-02-23T00:30:38.380",0.0004526,89.24,0.9909310138044459,5531830975.42563]
[406365335,1771806638393,-434.15793142,0.00018,2,"2026-02-23T00:30:38.393",0.0004526,89.24,0.9909310138044459,5531830975.42563]
[406365336,1771806638415,-14592.98583388,0.00018,2,"2026-02-23T00:30:38.415",0.0004526,89.24,0.9909310138044459,5531830975.42563]
[406365337,1771806638427,-707.89035768,0.00018,2,"2026-02-23T00:30:38.427",0.0004526,89.24,0.9909310138044459,5531830975.42563]
[406365338,1771806638439,-1276.057503,0.00018,2,"2026-02-23T00:30:38.439",0.0004526,89.24,0.9909310138044459,5531830975.42563]
[406365339,1771806638451,-404.12556807,0.00018,2,"2026-02-23T00:30:38.451",0.0004526,89.24,0.9909310138044459,5531830975.42563]
[406365350,1771806640538,-5201450.59136067,0.00018,2,"2026-02-23T00:30:40.538",0.0004526,89.24,0.9909310138044459,5531830975.42563]
[406365351,1771806640730,-564.11572434,0.00018,2,"2026-02-23T00:30:40.730",0.0004526,89.24,0.9909310138044459,5531830975.42563]
[406365352,1771806640742,-144545.55778806,0.00018,2,"2026-02-23T00:30:40.742",0.0004526,89.24,0.9909310138044459,5531830975.42563]
[406365353,1771806640751,-2220.73980545,0.00018,2,"2026-02-23T00:30:40.751",0.0004526,89.24,0.9909310138044459,5531830975.42563]
[406365354,1771806640761,-109790.91786731,0.00018,2,"2026-02-23T00:30:40.761",0.0004526,89.24,0.9909310138044459,5531830975.42563]
[406365355,1771806640770,-297245.37668676,0.00018,2,"2026-02-23T00:30:40.770",0.0004526,89.24,0.9909310138044459,5531830975.42563]
[406365356,1771806640939,-4865.58111011,0.00018,2,"2026-02-23T00:30:40.939",0.0004526,89.24,0.9909310138044459,5531830975.42563]
[406365357,1771806640962,-19436.80445432,0.00018,2,"2026-02-23T00:30:40.962",0.0004526,89.24,0.9909310138044459,5531830975.42563]
[406365359,1771806643678,-445.729,0.00018,2,"2026-02-23T00:30:43.678",0.0004526,89.24,0.9909310138044459,5531830975.42563]
[406365360,1771806643782,-5465.4512584,0.00018,2,"2026-02-23T00:30:43.782",0.0004526,89.24,0.9909310138044459,5531830975.42563]
[406365385,1771806646195,-527.29534366,0.000179,2,"2026-02-23T00:30:46.195",0.0004526,89.24,0.9909310138044459,5531830975.42563]
[406365386,1771806646206,-29111.04007049,0.00018,2,"2026-02-23T00:30:46.206",0.0004526,89.24,0.9909310138044459,5531830975.42563]
[406365491,1771807831341,-189.03,0.000151,2,"2026-02-23T00:50:31.341",0.0004526,89.24,0.9909310138044459,5531830975.42563]
[406365492,1771807831351,-283.56,0.000151,2,"2026-02-23T00:50:31.351",0.0004526,89.24,0.9909310138044459,5531830975.42563]
[406365493,1771807831361,-275.0,0.000151,2,"2026-02-23T00:50:31.361",0.0004526,89.24,0.9909310138044459,5531830975.42563]
[406365494,1771807831370,-250.0,0.00015105,2,"2026-02-23T00:50:31.370",0.0004526,89.24,0.9909310138044459,5531830975.42563]
[406365495,1771807831379,-159.6034,0.0001511,2,"2026-02-23T00:50:31.379",0.0004526,89.24,0.9909310138044459,5531830975.42563]
[406365496,1771807831390,-563.0,0.0001521,2,"2026-02-23T00:50:31.390",0.0004526,89.24,0.9909310138044459,5531830975.42563]
[406365497,1771807831399,-188.850121,0.00015957,7,"2026-02-23T00:50:31.399",0.0004526,89.24,0.9909310138044459,5531830975.42563]
[406365498,1771807831408,-662.0,0.00016,20,"2026-02-23T00:50:31.408",0.0004526,89.24,0.9909310138044459,5531830975.42563]
[406365499,1771807831418,-856.96,0.00016322,2,"2026-02-23T00:50:31.418",0.0004526,89.24,0.9909310138044459,5531830975.42563]
[406365500,1771807831427,-25000.0,0.00016453,2,"2026-02-23T00:50:31.427",0.0004526,89.24,0.9909310138044459,5531830975.42563]
[406365501,1771807831437,-1643.74,0.00016464,2,"2026-02-23T00:50:31.437",0.0004526,89.24,0.9909310138044459,5531830975.42563]
[406365502,1771807831448,-187.378,0.00016464,2,"2026-02-23T00:50:31.448",0.0004526,89.24,0.9909310138044459,5531830975.42563]
[406365504,1771807831457,-417.0,0.000165,2,"2026-02-23T00:50:31.457",0.0004526,89.24,0.9909310138044459,5531830975.42563]
[406365505,1771807831466,-1200.0,0.00016509,2,"2026-02-23T00:50:31.466",0.0004526,89.24,0.9909310138044459,5531830975.42563]
[406365507,1771807831475,-391.43842542,0.0001651,2,"2026-02-23T00:50:31.475",0.0004526,89.24,0.9909310138044459,5531830975.42563]
[406365509,1771807831485,-151.0,0.00016597,2,"2026-02-23T00:50:31.485",0.0004526,89.24,0.9909310138044459,5531830975.42563]
[406365511,1771807831494,-151.0,0.00016597,2,"2026-02-23T00:50:31.494",0.0004526,89.24,0.9909310138044459,5531830975.42563]
[406365513,1771807831507,-151.0,0.00016597,2,"2026-02-23T00:50:31.507",0.0004526,89.24,0.9909310138044459,5531830975.42563]
[406365515,1771807831517,-300.0,0.00016598,2,"2026-02-23T00:50:31.517",0.0004526,89.24,0.9909310138044459,5531830975.42563]
[406365517,1771807831526,-415.67361367,0.00016599,2,"2026-02-23T00:50:31.526",0.0004526,89.24,0.9909310138044459,5531830975.42563]
[406365518,1771807831536,-218.63501798,0.00016599,2,"2026-02-23T00:50:31.536",0.0004526,89.24,0.9909310138044459,5531830975.42563]
[406365520,1771807831547,-500.0,0.00016599,2,"2026-02-23T00:50:31.547",0.0004526,89.24,0.9909310138044459,5531830975.42563]
[406365522,1771807831556,-500.0,0.00016599,2,"2026-02-23T00:50:31.556",0.0004526,89.24,0.9909310138044459,5531830975.42563]
[406365523,1771807831566,-500.0,0.00016599,2,"2026-02-23T00:50:31.566",0.0004526,89.24,0.9909310138044459,5531830975.42563]
[406365524,1771807831576,-342.12518932,0.00016599,2,"2026-02-23T00:50:31.576",0.0004526,89.24,0.9909310138044459,5531830975.42563]
[406365525,1771807831585,-17682.83092677,0.000166,2,"2026-02-23T00:50:31.585",0.0004526,89.24,0.9909310138044459,5531830975.42563]
[406365526,1771807831598,-10644.78291349,0.000166,2,"2026-02-23T00:50:31.598",0.0004526,89.24,0.9909310138044459,5531830975.42563]
[406365527,1771807831609,-915.50478277,0.000166,2,"2026-02-23T00:50:31.609",0.0004526,89.24,0.9909310138044459,5531830975.42563]
[406365528,1771807831621,-1692.52728425,0.000166,2,"2026-02-23T00:50:31.621",0.0004526,89.24,0.9909310138044459,5531830975.42563]
[406365529,1771807831633,-687.75,0.000166,2,"2026-02-23T00:50:31.633",0.0004526,89.24,0.9909310138044459,5531830975.42563]
[406365557,1771807839795,-3468376.60409272,0.000166,2,"2026-02-23T00:50:39.795",0.0004526,89.24,0.9909310138044459,5531830975.42563]
[406365558,1771807839807,-2500.0,0.000166,2,"2026-02-23T00:50:39.807",0.0004526,89.24,0.9909310138044459,5531830975.42563]
[406365559,1771807839816,-2411.64893281,0.0001661,2,"2026-02-23T00:50:39.816",0.0004526,89.24,0.9909310138044459,5531830975.42563]
[406365560,1771807839826,-300.0,0.0001661,2,"2026-02-23T00:50:39.826",0.0004526,89.24,0.9909310138044459,5531830975.42563]
[406365561,1771807839836,-195.0,0.0001661,2,"2026-02-23T00:50:39.836",0.0004526,89.24,0.9909310138044459,5531830975.42563]
[406365562,1771807839847,-600.0,0.0001661,2,"2026-02-23T00:50:39.847",0.0004526,89.24,0.9909310138044459,5531830975.42563]
[406365563,1771807839858,-600.0,0.0001661,2,"2026-02-23T00:50:39.858",0.0004526,89.24,0.9909310138044459,5531830975.42563]
[406365564,1771807839867,-250.0,0.0001661,2,"2026-02-23T00:50:39.867",0.0004526,89.24,0.9909310138044459,5531830975.42563]
[406365565,1771807839877,-195.0,0.0001661,2,"2026-02-23T00:50:39.877",0.0004526,89.24,0.9909310138044459,5531830975.42563]
[406365566,1771807839887,-250.0,0.0001661,2,"2026-02-23T00:50:39.887",0.0004526,89.24,0.9909310138044459,5531830975.42563]
[406365567,1771807839897,-164.26,0.00016665,30,"2026-02-23T00:50:39.897",0.0004526,89.24,0.9909310138044459,5531830975.42563]
[406365568,1771807839907,-51848.3901,0.000167,2,"2026-02-23T00:50:39.907",0.0004526,89.24,0.9909310138044459,5531830975.42563]
[406365569,1771807839917,-45223.3325,0.000167,2,"2026-02-23T00:50:39.917",0.0004526,89.24,0.9909310138044459,5531830975.42563]
[406365570,1771807839927,-5307.8847,0.000167,2,"2026-02-23T00:50:39.927",0.0004526,89.24,0.9909310138044459,5531830975.42563]
[406365571,1771807839937,-369.06,0.00016922,2,"2026-02-23T00:50:39.937",0.0004526,89.24,0.9909310138044459,5531830975.42563]
[406365572,1771807839947,-9999.99,0.00016922,2,"2026-02-23T00:50:39.947",0.0004526,89.24,0.9909310138044459,5531830975.42563]
[406365573,1771807839957,-194.98,0.00017352,2,"2026-02-23T00:50:39.957",0.0004526,89.24,0.9909310138044459,5531830975.42563]
[406365574,1771807839967,-200.0,0.00017503,2,"2026-02-23T00:50:39.967",0.0004526,89.24,0.9909310138044459,5531830975.42563]
[406365575,1771807839976,-150.0,0.00017534,2,"2026-02-23T00:50:39.976",0.0004526,89.24,0.9909310138044459,5531830975.42563]
[406365576,1771807839986,-150.0,0.00017725,2,"2026-02-23T00:50:39.986",0.0004526,89.24,0.9909310138044459,5531830975.42563]
[406365577,1771807839996,-150.0,0.00017725,2,"2026-02-23T00:50:39.996",0.0004526,89.24,0.9909310138044459,5531830975.42563]
[406365578,1771807840006,-150.0,0.00017725,2,"2026-02-23T00:50:40.006",0.0004526,89.24,0.9909310138044459,5531830975.42563]
[406365579,1771807840016,-150.0,0.00017725,2,"2026-02-23T00:50:40.016",0.0004526,89.24,0.9909310138044459,5531830975.42563]
[406365580,1771807840028,-150.0,0.00017725,2,"2026-02-23T00:50:40.028",0.0004526,89.24,0.9909310138044459,5531830975.42563]
[406365581,1771807840039,-150.0,0.00017725,2,"2026-02-23T00:50:40.039",0.0004526,89.24,0.9909310138044459,5531830975.42563]
[406365582,1771807840049,-150.0,0.00017725,2,"2026-02-23T00:50:40.049",0.0004526,89.24,0.9909310138044459,5531830975.42563]
[406365583,1771807840061,-150.0,0.0001778,2,"2026-02-23T00:50:40.061",0.0004526,89.24,0.9909310138044459,5531830975.42563]
[406365584,1771807840071,-150.0,0.0001778,2,"2026-02-23T00:50:40.071",0.0004526,89.24,0.9909310138044459,5531830975.42563]
[406365585,1771807840082,-150.0,0.0001778,2,"2026-02-23T00:50:40.082",0.0004526,89.24,0.9909310138044459,5531830975.42563]
[406365586,1771807840092,-150.0,0.0001778,2,"2026-02-23T00:50:40.092",0.0004526,89.24,0.9909310138044459,5531830975.42563]
[406365587,1771807840102,-150.0,0.0001778,2,"2026-02-23T00:50:40.102",0.0004526,89.24,0.9909310138044459,5531830975.42563]
[406365588,1771807840117,-150.0,0.0001778,2,"2026-02-23T00:50:40.117",0.0004526,89.24,0.9909310138044459,5531830975.42563]
[406365589,1771807840127,-4084.2084,0.000178,2,"2026-02-23T00:50:40.127",0.0004526,89.24,0.9909310138044459,5531830975.42563]
[406365590,1771807840137,-637.54895458,0.00017808,2,"2026-02-23T00:50:40.137",0.0004526,89.24,0.9909310138044459,5531830975.42563]
[406365591,1771807840148,-637.54895458,0.00017808,2,"2026-02-23T00:50:40.148",0.0004526,89.24,0.9909310138044459,5531830975.42563]
[406365592,1771807840158,-637.54895458,0.00017808,2,"2026-02-23T00:50:40.158",0.0004526,89.24,0.9909310138044459,5531830975.42563]
[406365593,1771807840168,-637.54895458,0.00017808,2,"2026-02-23T00:50:40.168",0.0004526,89.24,0.9909310138044459,5531830975.42563]
[406365594,1771807840178,-637.54895458,0.00017808,2,"2026-02-23T00:50:40.178",0.0004526,89.24,0.9909310138044459,5531830975.42563]
[406365595,1771807840189,-637.54895458,0.00017808,2,"2026-02-23T00:50:40.189",0.0004526,89.24,0.9909310138044459,5531830975.42563]
[406365596,1771807840199,-637.54895458,0.00017808,2,"2026-02-23T00:50:40.199",0.0004526,89.24,0.9909310138044459,5531830975.42563]
[406365597,1771807840210,-637.54895458,0.00017808,2,"2026-02-23T00:50:40.210",0.0004526,89.24,0.9909310138044459,5531830975.42563]
[406365598,1771807840220,-637.54895458,0.00017808,2,"2026-02-23T00:50:40.220",0.0004526,89.24,0.9909310138044459,5531830975.42563]
[406365599,1771807840231,-637.54895458,0.00017808,2,"2026-02-23T00:50:40.231",0.0004526,89.24,0.9909310138044459,5531830975.42563]
[406365600,1771807840241,-637.54895458,0.00017808,2,"2026-02-23T00:50:40.241",0.0004526,89.24,0.9909310138044459,5531830975.42563]
[406365601,1771807840252,-637.54895458,0.00017808,2,"2026-02-23T00:50:40.252",0.0004526,89.24,0.9909310138044459,5531830975.42563]
[406365602,1771807840262,-637.54895458,0.00017808,2,"2026-02-23T00:50:40.262",0.0004526,89.24,0.9909310138044459,5531830975.42563]
[406365603,1771807840273,-637.54895458,0.00017808,2,"2026-02-23T00:50:40.273",0.0004526,89.24,0.9909310138044459,5531830975.42563]
[406365604,1771807840283,-637.54895458,0.00017808,2,"2026-02-23T00:50:40.283",0.0004526,89.24,0.9909310138044459,5531830975.42563]
[406365605,1771807840293,-637.54895458,0.00017808,2,"2026-02-23T00:50:40.293",0.0004526,89.24,0.9909310138044459,5531830975.42563]
[406365606,1771807840304,-637.54895458,0.00017808,2,"2026-02-23T00:50:40.304",0.0004526,89.24,0.9909310138044459,5531830975.42563]
[406365607,1771807840314,-637.54895458,0.00017808,2,"2026-02-23T00:50:40.314",0.0004526,89.24,0.9909310138044459,5531830975.42563]
[406365608,1771807840324,-637.54895458,0.00017808,2,"2026-02-23T00:50:40.324",0.0004526,89.24,0.9909310138044459,5531830975.42563]
[406365609,1771807840334,-637.54895458,0.00017808,2,"2026-02-23T00:50:40.334",0.0004526,89.24,0.9909310138044459,5531830975.42563]
[406365610,1771807840344,-637.54895458,0.00017808,2,"2026-02-23T00:50:40.344",0.0004526,89.24,0.9909310138044459,5531830975.42563]
[406365611,1771807840354,-637.54895458,0.00017808,2,"2026-02-23T00:50:40.354",0.0004526,89.24,0.9909310138044459,5531830975.42563]
[406365612,1771807840364,-637.54895458,0.00017808,2,"2026-02-23T00:50:40.364",0.0004526,89.24,0.9909310138044459,5531830975.42563]
[406365613,1771807840374,-637.54895458,0.00017808,2,"2026-02-23T00:50:40.374",0.0004526,89.24,0.9909310138044459,5531830975.42563]
[406365614,1771807840384,-637.54895458,0.00017808,2,"2026-02-23T00:50:40.384",0.0004526,89.24,0.9909310138044459,5531830975.42563]
[406365615,1771807840394,-637.54895458,0.00017808,2,"2026-02-23T00:50:40.394",0.0004526,89.24,0.9909310138044459,5531830975.42563]
[406365616,1771807840404,-683.08816561,0.00017808,2,"2026-02-23T00:50:40.404",0.0004526,89.24,0.9909310138044459,5531830975.42563]
[406365617,1771807840413,-683.08816561,0.00017808,2,"2026-02-23T00:50:40.413",0.0004526,89.24,0.9909310138044459,5531830975.42563]
[406365618,1771807840423,-683.08816561,0.00017808,2,"2026-02-23T00:50:40.423",0.0004526,89.24,0.9909310138044459,5531830975.42563]
[406365619,1771807840434,-683.08816561,0.00017808,2,"2026-02-23T00:50:40.434",0.0004526,89.24,0.9909310138044459,5531830975.42563]
[406365620,1771807840443,-683.08816561,0.00017808,2,"2026-02-23T00:50:40.443",0.0004526,89.24,0.9909310138044459,5531830975.42563]
[406365621,1771807840453,-683.08816561,0.00017808,2,"2026-02-23T00:50:40.453",0.0004526,89.24,0.9909310138044459,5531830975.42563]
[406365622,1771807840463,-683.08816561,0.00017808,2,"2026-02-23T00:50:40.463",0.0004526,89.24,0.9909310138044459,5531830975.42563]
[406365623,1771807840473,-150.0,0.00017835,2,"2026-02-23T00:50:40.473",0.0004526,89.24,0.9909310138044459,5531830975.42563]
[406365624,1771807840483,-150.0,0.00017835,2,"2026-02-23T00:50:40.483",0.0004526,89.24,0.9909310138044459,5531830975.42563]
[406365625,1771807840496,-150.0,0.00017835,2,"2026-02-23T00:50:40.496",0.0004526,89.24,0.9909310138044459,5531830975.42563]
[406365626,1771807840509,-200.0,0.00017835,2,"2026-02-23T00:50:40.509",0.0004526,89.24,0.9909310138044459,5531830975.42563]
[406365627,1771807840519,-200.0,0.00017835,2,"2026-02-23T00:50:40.519",0.0004526,89.24,0.9909310138044459,5531830975.42563]
[406365628,1771807840530,-150.0,0.00017835,2,"2026-02-23T00:50:40.530",0.0004526,89.24,0.9909310138044459,5531830975.42563]
[406365629,1771807840540,-433.59,0.00017845,2,"2026-02-23T00:50:40.540",0.0004526,89.24,0.9909310138044459,5531830975.42563]
[406365630,1771807840552,-150.0,0.00017889,2,"2026-02-23T00:50:40.552",0.0004526,89.24,0.9909310138044459,5531830975.42563]
[406365631,1771807840562,-150.0,0.00017889,2,"2026-02-23T00:50:40.562",0.0004526,89.24,0.9909310138044459,5531830975.42563]
[406365632,1771807840573,-150.0,0.00017889,2,"2026-02-23T00:50:40.573",0.0004526,89.24,0.9909310138044459,5531830975.42563]
[406365633,1771807840584,-1000.0,0.000179,2,"2026-02-23T00:50:40.584",0.0004526,89.24,0.9909310138044459,5531830975.42563]
[406365634,1771807840594,-166.66,0.00017905,2,"2026-02-23T00:50:40.594",0.0004526,89.24,0.9909310138044459,5531830975.42563]
[406365635,1771807840605,-185.7342369,0.00017944,2,"2026-02-23T00:50:40.605",0.0004526,89.24,0.9909310138044459,5531830975.42563]
[406365636,1771807840615,-150.0,0.00017944,2,"2026-02-23T00:50:40.615",0.0004526,89.24,0.9909310138044459,5531830975.42563]
[406365637,1771807840624,-150.0,0.00017944,2,"2026-02-23T00:50:40.624",0.0004526,89.24,0.9909310138044459,5531830975.42563]
[406365638,1771807840634,-151.0,0.00017997,2,"2026-02-23T00:50:40.634",0.0004526,89.24,0.9909310138044459,5531830975.42563]
[406365639,1771807840644,-250.0,0.00017999,2,"2026-02-23T00:50:40.644",0.0004526,89.24,0.9909310138044459,5531830975.42563]
[406365640,1771807840654,-250.0,0.00017999,2,"2026-02-23T00:50:40.654",0.0004526,89.24,0.9909310138044459,5531830975.42563]
[406365641,1771807840663,-500.0,0.00017999,2,"2026-02-23T00:50:40.663",0.0004526,89.24,0.9909310138044459,5531830975.42563]
[406365642,1771807840673,-500.0,0.00017999,2,"2026-02-23T00:50:40.673",0.0004526,89.24,0.9909310138044459,5531830975.42563]
[406365643,1771807840682,-500.0,0.00017999,2,"2026-02-23T00:50:40.682",0.0004526,89.24,0.9909310138044459,5531830975.42563]
[406365644,1771807840692,-500.0,0.00017999,2,"2026-02-23T00:50:40.692",0.0004526,89.24,0.9909310138044459,5531830975.42563]
[406365645,1771807840702,-1578735.35841989,0.00018,2,"2026-02-23T00:50:40.702",0.0004526,89.24,0.9909310138044459,5531830975.42563]
[406365646,1771807840739,-498.56809228,0.00018,2,"2026-02-23T00:50:40.739",0.0004526,89.24,0.9909310138044459,5531830975.42563]
[406365647,1771807840755,-946.05260061,0.00018,2,"2026-02-23T00:50:40.755",0.0004526,89.24,0.9909310138044459,5531830975.42563]
[406365653,1771807842659,-511.0,0.00018,2,"2026-02-23T00:50:42.659",0.0004526,89.24,0.9909310138044459,5531830975.42563]
[406365654,1771807842897,-789.97337317,0.00018,2,"2026-02-23T00:50:42.897",0.0004526,89.24,0.9909310138044459,5531830975.42563]
[406365655,1771807842909,-119258.46050057,0.00018,2,"2026-02-23T00:50:42.909",0.0004526,89.24,0.9909310138044459,5531830975.42563]
[406365678,1771807845258,-27403.81449512,0.00018,2,"2026-02-23T00:50:45.258",0.0004526,89.24,0.9909310138044459,5531830975.42563]
[406365684,1771807845470,-253.0814027,0.00018,2,"2026-02-23T00:50:45.470",0.0004526,89.24,0.9909310138044459,5531830975.42563]
[406365685,1771807845482,-40422.59999999,0.00018,2,"2026-02-23T00:50:45.482",0.0004526,89.24,0.9909310138044459,5531830975.42563]
[406365686,1771807845494,-13577.7655818,0.00018,2,"2026-02-23T00:50:45.494",0.0004526,89.24,0.9909310138044459,5531830975.42563]
[406365792,1771808649140,-500.0,0.0001511,2,"2026-02-23T01:04:09.140",0.0004526,89.24,0.9909310138044459,5531830975.42563]
[406365793,1771808649168,-563.0,0.0001521,2,"2026-02-23T01:04:09.168",0.0004526,89.24,0.9909310138044459,5531830975.42563]
[406365794,1771808649199,-507.0,0.0001521,2,"2026-02-23T01:04:09.199",0.0004526,89.24,0.9909310138044459,5531830975.42563]
[406365795,1771808671165,150.0,0.000152,2,"2026-02-23T01:04:31.165",0.0004526,89.24,0.9909310138044459,5531830975.42563]
[406365796,1771808712329,563.41296,0.0001521,2,"2026-02-23T01:05:12.329",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406365811,1771808783994,528.6,0.00012164,2,"2026-02-23T01:06:23.994",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406365812,1771808784203,528.6,0.00012377,2,"2026-02-23T01:06:24.203",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406365813,1771808784400,528.6,0.00012591,2,"2026-02-23T01:06:24.400",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406365814,1771808784591,528.6,0.00012804,2,"2026-02-23T01:06:24.591",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406365815,1771808784806,528.6,0.00013017,2,"2026-02-23T01:06:24.806",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406365816,1771808785022,528.6,0.00013231,2,"2026-02-23T01:06:25.022",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406365817,1771808785219,528.6,0.00013444,2,"2026-02-23T01:06:25.219",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406365818,1771808785408,528.6,0.00013658,2,"2026-02-23T01:06:25.408",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406365819,1771808785613,528.6,0.00013871,2,"2026-02-23T01:06:25.613",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406365820,1771808785837,528.6,0.00014084,2,"2026-02-23T01:06:25.837",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406365821,1771808786034,528.6,0.00014298,2,"2026-02-23T01:06:26.034",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406365822,1771808786279,528.6,0.00014511,2,"2026-02-23T01:06:26.279",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406365823,1771808786482,528.6,0.00014725,2,"2026-02-23T01:06:26.482",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406365824,1771808786679,528.6,0.00014938,2,"2026-02-23T01:06:26.679",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406365825,1771808786891,528.6,0.00015151,2,"2026-02-23T01:06:26.891",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406365826,1771808787109,528.6,0.00015365,2,"2026-02-23T01:06:27.109",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406365866,1771809031491,-528.6,0.00015578,2,"2026-02-23T01:10:31.491",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406365867,1771809031501,-174.2148,0.00015656,2,"2026-02-23T01:10:31.501",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406365868,1771809031513,-325.7852,0.00015656,2,"2026-02-23T01:10:31.513",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406365870,1771809031522,-150.0,0.0001569,2,"2026-02-23T01:10:31.522",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406365871,1771809031532,-195.0,0.0001572,2,"2026-02-23T01:10:31.532",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406365872,1771809031559,-600.0,0.0001572,2,"2026-02-23T01:10:31.559",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406365874,1771809031569,-528.6,0.00015792,2,"2026-02-23T01:10:31.569",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406365875,1771809031579,-150.0,0.0001581,30,"2026-02-23T01:10:31.579",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406365876,1771809031589,-200.0,0.00015811,2,"2026-02-23T01:10:31.589",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406365877,1771809031599,-1595.33,0.00015974,2,"2026-02-23T01:10:31.599",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406365878,1771809031609,-176.809,0.00015974,2,"2026-02-23T01:10:31.609",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406365879,1771809031619,-528.6,0.00016005,2,"2026-02-23T01:10:31.619",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406365880,1771809031628,-298.5866,0.00016098,2,"2026-02-23T01:10:31.628",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406365881,1771809031641,-901.4134,0.00016098,2,"2026-02-23T01:10:31.641",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406365882,1771809031650,-342.50862226,0.00016099,2,"2026-02-23T01:10:31.650",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406365883,1771809031659,-164.32049904,0.00016099,2,"2026-02-23T01:10:31.659",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406365884,1771809031669,-459.36755564,0.00016099,2,"2026-02-23T01:10:31.669",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406365885,1771809031679,-150.0,0.00016116,2,"2026-02-23T01:10:31.679",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406365886,1771809031690,-500.0,0.00016116,2,"2026-02-23T01:10:31.690",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406365887,1771809031699,-191.19748543,0.00016116,2,"2026-02-23T01:10:31.699",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406365888,1771809031710,-150.0,0.00016116,2,"2026-02-23T01:10:31.710",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406365889,1771809031719,-173.05559683,0.00016116,2,"2026-02-23T01:10:31.719",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406365890,1771809031732,-326.94440317,0.00016116,2,"2026-02-23T01:10:31.732",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406365891,1771809031740,-55.61971504,0.00016116,2,"2026-02-23T01:10:31.740",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406365892,1771809031751,-444.38028496,0.00016116,2,"2026-02-23T01:10:31.751",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406365893,1771809031759,-150.0,0.00016116,2,"2026-02-23T01:10:31.759",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406365895,1771809031768,-150.0,0.00016116,2,"2026-02-23T01:10:31.768",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406365896,1771809031775,-150.0,0.00016116,2,"2026-02-23T01:10:31.775",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406365897,1771809031783,-46.00277518,0.00016116,2,"2026-02-23T01:10:31.783",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406365900,1771809031793,-103.99722482,0.00016116,2,"2026-02-23T01:10:31.793",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406365902,1771809031801,-494.56277518,0.00016116,2,"2026-02-23T01:10:31.801",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406365905,1771809031812,-5.43722482,0.00016116,2,"2026-02-23T01:10:31.812",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406365909,1771809031822,-500.0,0.00016116,2,"2026-02-23T01:10:31.822",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406365911,1771809031831,-150.0,0.00016116,2,"2026-02-23T01:10:31.831",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406365914,1771809031841,-500.0,0.00016171,2,"2026-02-23T01:10:31.841",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406365916,1771809031851,-150.0,0.00016171,2,"2026-02-23T01:10:31.851",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406365917,1771809031864,-255.03716357,0.00016171,2,"2026-02-23T01:10:31.864",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406365918,1771809031878,-244.96283643,0.00016171,2,"2026-02-23T01:10:31.878",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406365920,1771809031889,-500.0,0.00016171,2,"2026-02-23T01:10:31.889",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406365921,1771809031899,-155.82369497,0.00016171,2,"2026-02-23T01:10:31.899",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406365922,1771809031911,-150.0,0.00016171,2,"2026-02-23T01:10:31.911",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406365923,1771809031920,-151.93440343,0.00016171,2,"2026-02-23T01:10:31.920",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406365924,1771809031930,-150.0,0.00016171,2,"2026-02-23T01:10:31.930",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406365925,1771809031941,-505.05471276,0.00016171,2,"2026-02-23T01:10:31.941",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406365926,1771809031951,-500.0,0.00016171,2,"2026-02-23T01:10:31.951",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406365927,1771809031963,-150.0,0.00016171,2,"2026-02-23T01:10:31.963",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406365928,1771809031973,-300.0,0.00016188,2,"2026-02-23T01:10:31.973",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406365929,1771809031984,-500.0,0.00016189,2,"2026-02-23T01:10:31.984",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406365930,1771809031994,-290.97152957,0.00016189,2,"2026-02-23T01:10:31.994",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406365931,1771809032004,-153.04451259,0.00016189,2,"2026-02-23T01:10:32.004",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406365932,1771809032014,-223.41584787,0.00016189,2,"2026-02-23T01:10:32.014",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406365933,1771809032023,-500.0,0.00016189,2,"2026-02-23T01:10:32.023",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406365934,1771809032032,-500.0,0.00016189,2,"2026-02-23T01:10:32.032",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406365935,1771809032070,-500.0,0.00016189,2,"2026-02-23T01:10:32.070",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406365936,1771809032081,-404.38214481,0.00016189,2,"2026-02-23T01:10:32.081",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406365937,1771809032091,-393.89924302,0.00016189,2,"2026-02-23T01:10:32.091",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406365938,1771809032208,-106.10075698,0.00016189,2,"2026-02-23T01:10:32.208",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406365939,1771809032230,-369.82570726,0.00016189,2,"2026-02-23T01:10:32.230",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406365940,1771809032251,-500.0,0.00016189,2,"2026-02-23T01:10:32.251",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406365941,1771809032274,-37.16036268,0.00016189,2,"2026-02-23T01:10:32.274",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406365942,1771809032300,-462.83963732,0.00016189,2,"2026-02-23T01:10:32.300",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406365943,1771809032324,-500.0,0.00016189,2,"2026-02-23T01:10:32.324",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406365944,1771809032347,-500.0,0.00016189,2,"2026-02-23T01:10:32.347",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406365945,1771809032369,-500.0,0.00016189,2,"2026-02-23T01:10:32.369",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406365946,1771809032393,-546.1699496,0.00016189,2,"2026-02-23T01:10:32.393",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406365947,1771809032415,-500.0,0.00016189,2,"2026-02-23T01:10:32.415",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406365948,1771809032433,-500.0,0.00016189,2,"2026-02-23T01:10:32.433",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406365949,1771809032444,-263.7555946,0.00016189,2,"2026-02-23T01:10:32.444",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406365950,1771809032453,-499.99999999,0.00016189,2,"2026-02-23T01:10:32.453",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406365951,1771809032463,-91433.03159431,0.0001619,2,"2026-02-23T01:10:32.463",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406365952,1771809032474,-18747.05099839,0.0001619,2,"2026-02-23T01:10:32.474",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406365953,1771809032486,-19278.12872617,0.0001619,2,"2026-02-23T01:10:32.486",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406365954,1771809032497,-408.2574532,0.0001619,2,"2026-02-23T01:10:32.497",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406365955,1771809032508,-323.3292545,0.0001619,2,"2026-02-23T01:10:32.508",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406365956,1771809032519,-1351.6,0.0001619,2,"2026-02-23T01:10:32.519",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406365957,1771809032531,-2458.125,0.0001619,2,"2026-02-23T01:10:32.531",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406365958,1771809032558,-304.03423716,0.0001619,2,"2026-02-23T01:10:32.558",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406365959,1771809032569,-2454.02564704,0.0001619,2,"2026-02-23T01:10:32.569",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406365960,1771809032581,-607.56498033,0.0001619,2,"2026-02-23T01:10:32.581",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406365961,1771809032593,-371.65095903,0.0001619,2,"2026-02-23T01:10:32.593",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406365962,1771809032604,-1258.9,0.0001619,2,"2026-02-23T01:10:32.604",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406365963,1771809032616,-1262.12334324,0.0001619,2,"2026-02-23T01:10:32.616",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406365978,1771809037586,-163374.88749152,0.0001619,2,"2026-02-23T01:10:37.586",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406365979,1771809037598,-1017.65327637,0.0001619,2,"2026-02-23T01:10:37.598",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406365980,1771809037631,-2031.0,0.0001619,2,"2026-02-23T01:10:37.631",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406365981,1771809037642,-18758.93098925,0.0001619,2,"2026-02-23T01:10:37.642",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406365982,1771809037700,-202257.02808765,0.0001619,2,"2026-02-23T01:10:37.700",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406365983,1771809037712,-285.19460551,0.0001619,2,"2026-02-23T01:10:37.712",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406365984,1771809037724,-3115.8047972,0.0001619,2,"2026-02-23T01:10:37.724",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406365985,1771809037762,-6577.9,0.0001619,2,"2026-02-23T01:10:37.762",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406365986,1771809037820,-608.20585069,0.0001619,2,"2026-02-23T01:10:37.820",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406366098,1771809039721,-850.10682554,0.0001619,2,"2026-02-23T01:10:39.721",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406366099,1771809039733,-2591.33274865,0.0001619,2,"2026-02-23T01:10:39.733",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406366100,1771809039795,-31137.33494014,0.0001619,2,"2026-02-23T01:10:39.795",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406366101,1771809039817,-2927136.79819411,0.0001619,2,"2026-02-23T01:10:39.817",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406366102,1771809039827,-939.53045993,0.000162,2,"2026-02-23T01:10:39.827",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406366103,1771809039836,-4129.7286,0.000162,2,"2026-02-23T01:10:39.836",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406366104,1771809039845,-51848.3901,0.000162,2,"2026-02-23T01:10:39.845",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406366105,1771809039855,-2500.0,0.000162,2,"2026-02-23T01:10:39.855",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406366106,1771809039868,-5307.8847,0.000162,2,"2026-02-23T01:10:39.868",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406366107,1771809039880,-481634.914,0.000162,2,"2026-02-23T01:10:39.880",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406366108,1771809039889,-528.6,0.00016218,2,"2026-02-23T01:10:39.889",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406366109,1771809039900,-500.0,0.00016226,2,"2026-02-23T01:10:39.900",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406366110,1771809039911,-150.0,0.00016226,2,"2026-02-23T01:10:39.911",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406366111,1771809039921,-300.0,0.00016226,2,"2026-02-23T01:10:39.921",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406366112,1771809039930,-300.0,0.00016226,2,"2026-02-23T01:10:39.930",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406366113,1771809039940,-150.0,0.00016226,2,"2026-02-23T01:10:39.940",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406366114,1771809039950,-150.0,0.00016226,2,"2026-02-23T01:10:39.950",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406366115,1771809039960,-155.09334338,0.00016226,2,"2026-02-23T01:10:39.960",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406366116,1771809039970,-500.0,0.00016226,2,"2026-02-23T01:10:39.970",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406366117,1771809039979,-285.7342369,0.0001628,2,"2026-02-23T01:10:39.979",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406366118,1771809039989,-150.0,0.0001628,2,"2026-02-23T01:10:39.989",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406366119,1771809039998,-150.0,0.0001628,2,"2026-02-23T01:10:39.998",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406366120,1771809040013,-150.0,0.0001628,2,"2026-02-23T01:10:40.013",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406366121,1771809040022,-34891.35066751,0.0001629,2,"2026-02-23T01:10:40.022",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406366122,1771809040032,-151.0,0.0001629,2,"2026-02-23T01:10:40.032",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406366123,1771809040041,-151.0,0.0001629,2,"2026-02-23T01:10:40.041",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406366124,1771809040051,-151.0,0.0001629,2,"2026-02-23T01:10:40.051",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406366125,1771809040072,-151.0,0.0001629,2,"2026-02-23T01:10:40.072",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406366126,1771809040082,-151.0,0.0001629,2,"2026-02-23T01:10:40.082",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406366127,1771809040091,-200.0,0.0001629,2,"2026-02-23T01:10:40.091",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406366128,1771809040100,-151.0,0.0001629,2,"2026-02-23T01:10:40.100",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406366129,1771809040110,-151.0,0.0001629,2,"2026-02-23T01:10:40.110",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406366130,1771809040120,-151.0,0.0001629,2,"2026-02-23T01:10:40.120",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406366131,1771809040129,-151.0,0.0001629,2,"2026-02-23T01:10:40.129",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406366132,1771809040139,-151.0,0.0001629,2,"2026-02-23T01:10:40.139",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406366133,1771809040148,-151.0,0.0001629,2,"2026-02-23T01:10:40.148",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406366134,1771809040159,-151.0,0.0001629,2,"2026-02-23T01:10:40.159",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406366135,1771809040169,-151.0,0.0001629,2,"2026-02-23T01:10:40.169",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406366136,1771809040178,-151.0,0.0001629,2,"2026-02-23T01:10:40.178",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406366137,1771809040188,-151.0,0.0001629,2,"2026-02-23T01:10:40.188",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406366138,1771809040197,-151.0,0.0001629,2,"2026-02-23T01:10:40.197",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406366139,1771809040207,-151.0,0.0001629,2,"2026-02-23T01:10:40.207",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406366140,1771809040216,-151.0,0.0001629,2,"2026-02-23T01:10:40.216",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406366141,1771809040225,-151.0,0.0001629,2,"2026-02-23T01:10:40.225",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406366142,1771809040235,-151.0,0.0001629,2,"2026-02-23T01:10:40.235",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406366145,1771809040439,-500.0,0.0001629,2,"2026-02-23T01:10:40.439",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406366146,1771809040447,-6640.0108,0.000163,2,"2026-02-23T01:10:40.447",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406366147,1771809040457,-150.0,0.00016335,2,"2026-02-23T01:10:40.457",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406366148,1771809040466,-150.0,0.00016335,2,"2026-02-23T01:10:40.466",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406366149,1771809040475,-200.0,0.00016335,2,"2026-02-23T01:10:40.475",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406366150,1771809040483,-250.0,0.0001639,2,"2026-02-23T01:10:40.483",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406366151,1771809040492,-500.0,0.00016399,2,"2026-02-23T01:10:40.492",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406366152,1771809040501,-500.0,0.00016399,2,"2026-02-23T01:10:40.501",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406366153,1771809040510,-1852.42,0.00016492,2,"2026-02-23T01:10:40.510",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406366154,1771809040519,-1000.0,0.000165,2,"2026-02-23T01:10:40.519",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406366155,1771809040528,-4084.2084,0.000165,2,"2026-02-23T01:10:40.528",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406366156,1771809040536,-500.0,0.00016699,2,"2026-02-23T01:10:40.536",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406366157,1771809040546,-500.0,0.00016699,2,"2026-02-23T01:10:40.546",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406366158,1771809040565,-160.38,0.00016832,2,"2026-02-23T01:10:40.565",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406366159,1771809040575,-369.06,0.00016922,2,"2026-02-23T01:10:40.575",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406366160,1771809040585,-9999.99,0.00016922,2,"2026-02-23T01:10:40.585",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406366161,1771809040595,-308.50179788,0.00017,2,"2026-02-23T01:10:40.595",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406366162,1771809040605,-195.0,0.00017259,2,"2026-02-23T01:10:40.605",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406366163,1771809040615,-600.0,0.00017259,2,"2026-02-23T01:10:40.615",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406366164,1771809040624,-2411.64893281,0.00017259,2,"2026-02-23T01:10:40.624",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406366165,1771809040634,-3240.0,0.00017391,2,"2026-02-23T01:10:40.634",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406366166,1771809040643,-637.54895458,0.00017808,2,"2026-02-23T01:10:40.643",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406366167,1771809040652,-637.54895458,0.00017808,2,"2026-02-23T01:10:40.652",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406366168,1771809040663,-637.54895458,0.00017808,2,"2026-02-23T01:10:40.663",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406366169,1771809040673,-637.54895458,0.00017808,2,"2026-02-23T01:10:40.673",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406366170,1771809040682,-637.54895458,0.00017808,2,"2026-02-23T01:10:40.682",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406366171,1771809040691,-637.54895458,0.00017808,2,"2026-02-23T01:10:40.691",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406366172,1771809040702,-637.54895458,0.00017808,2,"2026-02-23T01:10:40.702",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406366173,1771809040711,-637.54895458,0.00017808,2,"2026-02-23T01:10:40.711",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406366174,1771809040721,-637.54895458,0.00017808,2,"2026-02-23T01:10:40.721",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406366175,1771809040731,-637.54895458,0.00017808,2,"2026-02-23T01:10:40.731",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406366176,1771809040740,-637.54895458,0.00017808,2,"2026-02-23T01:10:40.740",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406366177,1771809040751,-637.54895458,0.00017808,2,"2026-02-23T01:10:40.751",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406366178,1771809040760,-637.54895458,0.00017808,2,"2026-02-23T01:10:40.760",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406366179,1771809040770,-637.54895458,0.00017808,2,"2026-02-23T01:10:40.770",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406366180,1771809040780,-637.54895458,0.00017808,2,"2026-02-23T01:10:40.780",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406366181,1771809040790,-637.54895458,0.00017808,2,"2026-02-23T01:10:40.790",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406366182,1771809040800,-637.54895458,0.00017808,2,"2026-02-23T01:10:40.800",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406366183,1771809040818,-688.55287094,0.00017808,2,"2026-02-23T01:10:40.818",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406366184,1771809040828,-688.55287094,0.00017808,2,"2026-02-23T01:10:40.828",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406366185,1771809040838,-688.55287094,0.00017808,2,"2026-02-23T01:10:40.838",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406366186,1771809040847,-688.55287094,0.00017808,2,"2026-02-23T01:10:40.847",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406366187,1771809040857,-688.55287094,0.00017808,2,"2026-02-23T01:10:40.857",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406366188,1771809040871,-688.55287094,0.00017808,2,"2026-02-23T01:10:40.871",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406366189,1771809040881,-688.55287094,0.00017808,2,"2026-02-23T01:10:40.881",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406366190,1771809040891,-688.55287094,0.00017808,2,"2026-02-23T01:10:40.891",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406366191,1771809040900,-688.55287094,0.00017808,2,"2026-02-23T01:10:40.900",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406366192,1771809040911,-433.59,0.00017968,2,"2026-02-23T01:10:40.911",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406366193,1771809040925,-30946.5574031,0.00017996,2,"2026-02-23T01:10:40.925",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406366194,1771809040934,-883.294836,0.00017996,2,"2026-02-23T01:10:40.934",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406366195,1771809040944,-64664.2614862,0.00017999,2,"2026-02-23T01:10:40.944",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406366196,1771809040954,-8492.760166,0.00017999,2,"2026-02-23T01:10:40.954",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406366197,1771809040964,-3020.4581848,0.00017999,2,"2026-02-23T01:10:40.964",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406366198,1771809040973,-896901.72920538,0.00018,2,"2026-02-23T01:10:40.973",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406366199,1771809040983,-200.0,0.00018,2,"2026-02-23T01:10:40.983",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406366200,1771809040994,-199.95036559,0.00018,2,"2026-02-23T01:10:40.994",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406366201,1771809041003,-200.0,0.00018,2,"2026-02-23T01:10:41.003",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406366202,1771809041013,-1008.12,0.00018023,2,"2026-02-23T01:10:41.013",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406366203,1771809041022,-433.60578979,0.00018125,2,"2026-02-23T01:10:41.022",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406366204,1771809041033,-200.0,0.0001818,2,"2026-02-23T01:10:41.033",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406366205,1771809041043,-160.0,0.00018326,2,"2026-02-23T01:10:41.043",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406366206,1771809041054,-173.78509278,0.00018326,2,"2026-02-23T01:10:41.054",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406366207,1771809041070,-1885.6,0.00018356,2,"2026-02-23T01:10:41.070",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406366208,1771809041079,-200.0,0.00018362,2,"2026-02-23T01:10:41.079",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406366209,1771809041088,-166.66,0.00018496,2,"2026-02-23T01:10:41.088",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406366210,1771809041098,-200.0,0.00018545,2,"2026-02-23T01:10:41.098",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406366211,1771809041107,-200.0,0.00018731,2,"2026-02-23T01:10:41.107",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406366212,1771809041116,-166.66,0.00019087,2,"2026-02-23T01:10:41.116",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406366213,1771809041125,-194.98,0.00019087,2,"2026-02-23T01:10:41.125",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406366214,1771809041135,-160.9,0.0001943,2,"2026-02-23T01:10:41.135",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406366215,1771809041144,-166.66,0.00019678,2,"2026-02-23T01:10:41.144",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406366216,1771809041153,-150.0,0.00020028,2,"2026-02-23T01:10:41.153",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406366217,1771809041163,-255.55230224,0.00020028,2,"2026-02-23T01:10:41.163",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406366218,1771809041172,-152.5047455,0.00020028,2,"2026-02-23T01:10:41.172",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406366219,1771809041181,-150.0,0.00020028,2,"2026-02-23T01:10:41.181",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406366220,1771809041190,-150.0,0.00020083,2,"2026-02-23T01:10:41.190",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406366221,1771809041199,-200.0,0.00020138,2,"2026-02-23T01:10:41.199",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406366222,1771809041208,-166.66,0.00020269,2,"2026-02-23T01:10:41.208",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406366223,1771809041217,-342.5086222,0.00020273,2,"2026-02-23T01:10:41.217",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406366224,1771809041227,-1008.12,0.00020276,2,"2026-02-23T01:10:41.227",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406366225,1771809041235,-6905.1103093,0.00020298,2,"2026-02-23T01:10:41.235",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406366226,1771809041244,-14428.5470212,0.00020301,2,"2026-02-23T01:10:41.244",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406366227,1771809041254,-1894.9909359,0.00020301,2,"2026-02-23T01:10:41.254",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406366228,1771809041263,-673.9553185,0.00020311,2,"2026-02-23T01:10:41.263",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406366229,1771809041273,-1540.7383691,0.00020812,2,"2026-02-23T01:10:41.273",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406366230,1771809041282,-3219.4440075,0.00020815,2,"2026-02-23T01:10:41.282",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406366231,1771809041292,-422.829631,0.00020815,2,"2026-02-23T01:10:41.292",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406366232,1771809041301,-194.98,0.00020823,2,"2026-02-23T01:10:41.301",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406366233,1771809041319,-150.3797581,0.00020827,2,"2026-02-23T01:10:41.319",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406366234,1771809041328,-166.66,0.0002086,2,"2026-02-23T01:10:41.328",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406366235,1771809041338,-168.23,0.00021121,2,"2026-02-23T01:10:41.338",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406366236,1771809041347,-39252.24492321,0.0002173,2,"2026-02-23T01:10:41.347",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406366237,1771809041356,-5000.0,0.00021918,2,"2026-02-23T01:10:41.356",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406366238,1771809041365,-5217.93979931,0.00022,4,"2026-02-23T01:10:41.365",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406366239,1771809041375,-2640.62,0.00022,2,"2026-02-23T01:10:41.375",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406366240,1771809041384,-1008.12,0.00022529,2,"2026-02-23T01:10:41.384",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406366241,1771809041393,-500.0,0.00022699,2,"2026-02-23T01:10:41.393",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406366242,1771809041403,-500.0,0.00022699,2,"2026-02-23T01:10:41.403",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406366243,1771809041412,-500.0,0.00022699,2,"2026-02-23T01:10:41.412",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406366244,1771809041421,-500.0,0.00022699,2,"2026-02-23T01:10:41.421",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406366245,1771809041430,-500.0,0.00022699,2,"2026-02-23T01:10:41.430",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406366246,1771809041441,-500.0,0.00022699,2,"2026-02-23T01:10:41.441",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406366247,1771809041450,-500.0,0.00022699,2,"2026-02-23T01:10:41.450",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406366248,1771809041459,-500.0,0.00022699,2,"2026-02-23T01:10:41.459",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406366249,1771809041468,-500.0,0.00022699,2,"2026-02-23T01:10:41.468",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406366250,1771809041478,-500.0,0.00022699,2,"2026-02-23T01:10:41.478",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406366251,1771809041487,-500.0,0.00022699,2,"2026-02-23T01:10:41.487",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406366252,1771809041496,-525.13346204,0.00022699,2,"2026-02-23T01:10:41.496",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406366253,1771809041505,-500.0,0.00022699,2,"2026-02-23T01:10:41.505",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406366254,1771809041514,-351.64176428,0.00022699,2,"2026-02-23T01:10:41.514",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406366255,1771809041524,-500.0,0.00022699,2,"2026-02-23T01:10:41.524",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406366256,1771809041535,-500.0,0.00022699,2,"2026-02-23T01:10:41.535",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406366257,1771809041544,-500.0,0.00022699,2,"2026-02-23T01:10:41.544",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406366258,1771809041555,-500.0,0.00022699,2,"2026-02-23T01:10:41.555",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406366259,1771809041568,-500.0,0.00022699,2,"2026-02-23T01:10:41.568",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406366260,1771809041577,-500.0,0.00022699,2,"2026-02-23T01:10:41.577",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406366261,1771809041587,-500.0,0.00022699,2,"2026-02-23T01:10:41.587",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406366262,1771809041596,-500.0,0.00022699,2,"2026-02-23T01:10:41.596",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406366263,1771809041606,-500.0,0.00022699,2,"2026-02-23T01:10:41.606",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406366264,1771809041615,-500.0,0.00022699,2,"2026-02-23T01:10:41.615",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406366265,1771809041624,-500.0,0.00022699,2,"2026-02-23T01:10:41.624",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406366266,1771809041633,-500.0,0.00022699,2,"2026-02-23T01:10:41.633",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406366267,1771809041642,-500.0,0.00022699,2,"2026-02-23T01:10:41.642",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406366268,1771809041651,-500.0,0.00022699,2,"2026-02-23T01:10:41.651",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406366269,1771809041661,-500.0,0.00022699,2,"2026-02-23T01:10:41.661",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406366270,1771809041670,-530.92405592,0.00022699,2,"2026-02-23T01:10:41.670",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406366271,1771809041680,-163.29425341,0.000227,2,"2026-02-23T01:10:41.680",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406366272,1771809041690,-162.75273669,0.000227,2,"2026-02-23T01:10:41.690",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406366273,1771809041700,-160.0,0.00023,2,"2026-02-23T01:10:41.700",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406366274,1771809041710,-476.95,0.00023775,2,"2026-02-23T01:10:41.710",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406366275,1771809041719,-1000.0,0.00023787,2,"2026-02-23T01:10:41.719",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406366276,1771809041728,-342.5086222,0.00024447,2,"2026-02-23T01:10:41.728",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406366277,1771809041737,-1000.0,0.00024658,2,"2026-02-23T01:10:41.737",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406366278,1771809041747,-150.0,0.00024658,2,"2026-02-23T01:10:41.747",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406366279,1771809041756,-1008.12,0.00024782,120,"2026-02-23T01:10:41.756",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406366280,1771809041766,-181.2,0.00025637,2,"2026-02-23T01:10:41.766",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406366281,1771809041775,-150.0,0.0002589,2,"2026-02-23T01:10:41.775",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406366282,1771809041784,-11000.0,0.00026,30,"2026-02-23T01:10:41.784",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406366283,1771809041794,-160.0,0.00026,30,"2026-02-23T01:10:41.794",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406366284,1771809041806,-166.66,0.00026013,30,"2026-02-23T01:10:41.806",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406366285,1771809041821,-1282.6,0.00026191,2,"2026-02-23T01:10:41.821",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406366286,1771809041830,-164.26,0.0002645,30,"2026-02-23T01:10:41.830",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406366287,1771809041840,-2640.62,0.000265,2,"2026-02-23T01:10:41.840",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406366288,1771809041849,-166.66,0.00026561,30,"2026-02-23T01:10:41.849",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406366289,1771809041859,-176.3781679,0.0002682,2,"2026-02-23T01:10:41.859",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406366290,1771809041869,-1008.12,0.00027035,120,"2026-02-23T01:10:41.869",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406366291,1771809041883,-166.66,0.00027109,30,"2026-02-23T01:10:41.883",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406366292,1771809041893,-150.0,0.00027185,2,"2026-02-23T01:10:41.893",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406366293,1771809041902,-1000.0,0.00027397,20,"2026-02-23T01:10:41.902",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406366294,1771809041913,-300.0,0.00027397,2,"2026-02-23T01:10:41.913",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406366295,1771809041923,-166.66,0.00027656,30,"2026-02-23T01:10:41.923",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406366296,1771809041933,-166.66,0.00028204,30,"2026-02-23T01:10:41.933",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406366297,1771809041942,-150.0,0.00028544,2,"2026-02-23T01:10:41.942",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406366298,1771809041953,-342.5086222,0.00028621,2,"2026-02-23T01:10:41.953",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406366299,1771809041963,-166.66,0.00028752,30,"2026-02-23T01:10:41.963",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406366300,1771809041972,-2000.0,0.00029,2,"2026-02-23T01:10:41.972",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406366301,1771809041981,-150.0,0.00029971,2,"2026-02-23T01:10:41.981",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406366302,1771809041991,-459.36755563,0.00030708,2,"2026-02-23T01:10:41.991",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406366303,1771809042000,-150.0,0.0003147,2,"2026-02-23T01:10:42.000",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406366304,1771809042009,-150.0,0.000315,2,"2026-02-23T01:10:42.009",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406366305,1771809042019,-2640.62,0.000315,2,"2026-02-23T01:10:42.019",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406366306,1771809042028,-2000.0,0.000327,2,"2026-02-23T01:10:42.028",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406366307,1771809042037,-342.5086222,0.00032795,2,"2026-02-23T01:10:42.037",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406366308,1771809042047,-500.0,0.00032877,2,"2026-02-23T01:10:42.047",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406366309,1771809042063,-500.0,0.00032877,2,"2026-02-23T01:10:42.063",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406366310,1771809042073,-500.0,0.00032877,2,"2026-02-23T01:10:42.073",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406366311,1771809042083,-500.0,0.00032877,2,"2026-02-23T01:10:42.083",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406366312,1771809042092,-500.0,0.00032877,2,"2026-02-23T01:10:42.092",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406366313,1771809042101,-372.93950921,0.00032877,2,"2026-02-23T01:10:42.101",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406366314,1771809042110,-4051.31725922,0.00033,13,"2026-02-23T01:10:42.110",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406366315,1771809042119,-150.0,0.00033043,2,"2026-02-23T01:10:42.119",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406366316,1771809042128,-319.36,0.000331,2,"2026-02-23T01:10:42.128",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406366317,1771809042138,-150.0,0.00034696,2,"2026-02-23T01:10:42.138",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406366318,1771809042147,-1000.0,0.00035417,2,"2026-02-23T01:10:42.147",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406366319,1771809042156,-1000.0,0.00035417,2,"2026-02-23T01:10:42.156",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406366320,1771809042165,-1000.0,0.00035417,2,"2026-02-23T01:10:42.165",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406366321,1771809042174,-1000.0,0.00035417,2,"2026-02-23T01:10:42.174",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406366322,1771809042184,-1000.0,0.00035417,2,"2026-02-23T01:10:42.184",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406366323,1771809042193,-476.95,0.00035556,2,"2026-02-23T01:10:42.193",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406366324,1771809042203,-227.64592035,0.0003561,120,"2026-02-23T01:10:42.203",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406366325,1771809042213,-500.0,0.00035616,7,"2026-02-23T01:10:42.213",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406366326,1771809042223,-459.0262979,0.00035616,7,"2026-02-23T01:10:42.223",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406366327,1771809042232,-181.0,0.00036,30,"2026-02-23T01:10:42.232",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406366328,1771809042242,-164.0,0.00036,30,"2026-02-23T01:10:42.242",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406366329,1771809042253,-6942.0,0.00036161,5,"2026-02-23T01:10:42.253",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406366330,1771809042263,-164.26,0.00036235,30,"2026-02-23T01:10:42.263",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406366331,1771809042273,-2000.0,0.000364,2,"2026-02-23T01:10:42.273",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406366332,1771809042283,-150.0,0.0003643,2,"2026-02-23T01:10:42.283",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406366333,1771809042292,-1210.0,0.00036452,2,"2026-02-23T01:10:42.292",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406366334,1771809042317,-2454.0,0.00036468,2,"2026-02-23T01:10:42.317",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406366335,1771809042328,-5977.0,0.00036468,2,"2026-02-23T01:10:42.328",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406366336,1771809042338,-413.0,0.00036468,2,"2026-02-23T01:10:42.338",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406366337,1771809042349,-2640.62,0.000365,2,"2026-02-23T01:10:42.349",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406366338,1771809042359,-474.0,0.00036896,30,"2026-02-23T01:10:42.359",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406366339,1771809042370,-1101.0,0.00036896,30,"2026-02-23T01:10:42.370",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406366340,1771809042381,-342.5086222,0.00036969,2,"2026-02-23T01:10:42.381",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406366341,1771809042396,-162.0,0.00037,45,"2026-02-23T01:10:42.396",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406366342,1771809042407,-162.0,0.00037,30,"2026-02-23T01:10:42.407",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406366343,1771809042417,-165.0,0.00037,7,"2026-02-23T01:10:42.417",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406366344,1771809042427,-558.95850289,0.00037,30,"2026-02-23T01:10:42.427",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406366345,1771809042440,-40922.55604739,0.00037238,7,"2026-02-23T01:10:42.440",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406366346,1771809042452,-4375.42,0.00038,60,"2026-02-23T01:10:42.452",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406366348,1771809042463,-353118.80975442,0.000381,33,"2026-02-23T01:10:42.463",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406366350,1771809042476,-150.0,0.00038252,2,"2026-02-23T01:10:42.476",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406366352,1771809042489,-693.3919763,0.00038841,2,"2026-02-23T01:10:42.489",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406366355,1771809042501,-719.04747942,0.00038896,2,"2026-02-23T01:10:42.501",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406366357,1771809042512,-745.65223616,0.00038951,2,"2026-02-23T01:10:42.512",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406366359,1771809042523,-162.0,0.00039,60,"2026-02-23T01:10:42.523",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406366361,1771809042533,-162.0,0.00039,30,"2026-02-23T01:10:42.533",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406366363,1771809042544,-162.0,0.00039,60,"2026-02-23T01:10:42.544",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406366365,1771809042556,-166.73,0.00039,10,"2026-02-23T01:10:42.556",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406366367,1771809042573,-773.2413689,0.00039006,2,"2026-02-23T01:10:42.573",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406366369,1771809042584,-801.85129955,0.00039061,2,"2026-02-23T01:10:42.584",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406366371,1771809042595,-831.51979763,0.00039116,2,"2026-02-23T01:10:42.595",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406366373,1771809042606,-862.28603014,0.00039171,2,"2026-02-23T01:10:42.606",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406366377,1771809042618,-894.19061326,0.00039226,2,"2026-02-23T01:10:42.618",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406366381,1771809042628,-927.27566595,0.00039281,2,"2026-02-23T01:10:42.628",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406366383,1771809042639,-961.58486559,0.00039336,2,"2026-02-23T01:10:42.639",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406366387,1771809042650,-997.16350561,0.00039391,2,"2026-02-23T01:10:42.650",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406366390,1771809042661,-1210.0,0.00039452,2,"2026-02-23T01:10:42.661",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406366392,1771809042674,-2454.0,0.00039468,2,"2026-02-23T01:10:42.674",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406366394,1771809042685,-5977.0,0.00039468,2,"2026-02-23T01:10:42.685",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406366397,1771809042697,-150.0,0.00039476,2,"2026-02-23T01:10:42.697",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406366399,1771809042708,-200.0,0.00039476,2,"2026-02-23T01:10:42.708",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406366400,1771809042719,-150.0,0.00039476,2,"2026-02-23T01:10:42.719",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406366402,1771809042730,-150.0,0.00039476,2,"2026-02-23T01:10:42.730",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406366404,1771809042740,-150.0,0.00039476,2,"2026-02-23T01:10:42.740",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406366406,1771809042752,-1040.0,0.00039476,2,"2026-02-23T01:10:42.752",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406366408,1771809042763,-618.0,0.00039476,2,"2026-02-23T01:10:42.763",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406366410,1771809042773,-3494.0,0.00039476,2,"2026-02-23T01:10:42.773",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406366411,1771809042785,-1276.0,0.00039476,2,"2026-02-23T01:10:42.785",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406366413,1771809042795,-1595.33,0.00039481,55,"2026-02-23T01:10:42.795",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406366415,1771809042816,-152.0,0.00039899,3,"2026-02-23T01:10:42.816",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406366417,1771809042827,-10000.0,0.0004,120,"2026-02-23T01:10:42.827",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406366419,1771809042837,-160.0,0.0004,120,"2026-02-23T01:10:42.837",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406366420,1771809042847,-2000.0,0.000401,2,"2026-02-23T01:10:42.847",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406366421,1771809042857,-2640.62,0.000401,2,"2026-02-23T01:10:42.857",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406366422,1771809042871,-150.0,0.00040165,2,"2026-02-23T01:10:42.871",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406366423,1771809042882,-306.05328416,0.00040891,2,"2026-02-23T01:10:42.882",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406366424,1771809042893,-300.0,0.00040891,2,"2026-02-23T01:10:42.893",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406366425,1771809042907,-306.05328416,0.00040891,2,"2026-02-23T01:10:42.907",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406366426,1771809042919,-300.0,0.00040891,2,"2026-02-23T01:10:42.919",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406366427,1771809042930,-306.05328416,0.00040891,2,"2026-02-23T01:10:42.930",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406366428,1771809042941,-300.0,0.00040891,2,"2026-02-23T01:10:42.941",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406366429,1771809042954,-306.05328416,0.00040891,2,"2026-02-23T01:10:42.954",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406366430,1771809042964,-300.0,0.00040891,2,"2026-02-23T01:10:42.964",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406366431,1771809042977,-307.87515375,0.00040891,2,"2026-02-23T01:10:42.977",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406366432,1771809042988,-306.05328416,0.00040891,2,"2026-02-23T01:10:42.988",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406366433,1771809043000,-300.0,0.00040891,2,"2026-02-23T01:10:43.000",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406366434,1771809043010,-306.05328416,0.00040891,2,"2026-02-23T01:10:43.010",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406366435,1771809043021,-300.0,0.00040891,2,"2026-02-23T01:10:43.021",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406366436,1771809043032,-6130.41131586,0.0004095,24,"2026-02-23T01:10:43.032",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406366437,1771809043158,-2331.02674874,0.0004095,24,"2026-02-23T01:10:43.158",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406366438,1771809043183,-192.8328267,0.0004095,24,"2026-02-23T01:10:43.183",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406366439,1771809043200,-413.0,0.00039468,2,"2026-02-23T01:10:43.200",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406366440,1771809043211,-709.78527406,0.0004095,24,"2026-02-23T01:10:43.211",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406366441,1771809043224,-336.7928466,0.0004095,24,"2026-02-23T01:10:43.224",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406366442,1771809043237,-1800.84582242,0.0004095,24,"2026-02-23T01:10:43.237",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406366443,1771809043250,-2145.57603549,0.0004095,24,"2026-02-23T01:10:43.250",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406366444,1771809043261,-1550.42396451,0.0004095,60,"2026-02-23T01:10:43.261",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406366445,1771809043275,-1510.04680539,0.0004095,60,"2026-02-23T01:10:43.275",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406366448,1771809043346,-6740.8241,0.000162,2,"2026-02-23T01:10:43.346",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406366449,1771809043357,-13350.54992224,0.0004095,60,"2026-02-23T01:10:43.357",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406366450,1771809043392,521.0,0.0001521,2,"2026-02-23T01:10:43.392",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406366451,1771809043411,-5028.64206336,0.0004095,60,"2026-02-23T01:10:43.411",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406366452,1771809043430,-1010.0,0.00037556,30,"2026-02-23T01:10:43.430",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406366453,1771809043440,-1184.0,0.00037556,30,"2026-02-23T01:10:43.440",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406366454,1771809043450,-4446.1,0.0004095,60,"2026-02-23T01:10:43.450",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406366455,1771809043462,-2000.1938094,0.0004095,60,"2026-02-23T01:10:43.462",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406366456,1771809043474,-909.34472801,0.0004095,60,"2026-02-23T01:10:43.474",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406366457,1771809043486,-2030.06066947,0.0004095,60,"2026-02-23T01:10:43.486",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406366458,1771809043499,-1917.28356413,0.0004095,60,"2026-02-23T01:10:43.499",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406366459,1771809043513,-54612.35447349,0.0004095,60,"2026-02-23T01:10:43.513",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406366460,1771809043525,-319.36,0.00041,30,"2026-02-23T01:10:43.525",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406366462,1771809043537,-162.0,0.00041,120,"2026-02-23T01:10:43.537",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406366463,1771809043547,-162.0,0.00041,90,"2026-02-23T01:10:43.547",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406366465,1771809043564,-10000.0,0.00041,120,"2026-02-23T01:10:43.564",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406366467,1771809043574,-2014.60439415,0.00041096,10,"2026-02-23T01:10:43.574",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406366468,1771809043584,-169.289495,0.00041096,120,"2026-02-23T01:10:43.584",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406366469,1771809043594,-342.5086222,0.00041143,28,"2026-02-23T01:10:43.594",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406366470,1771809043604,-150.0,0.000417,30,"2026-02-23T01:10:43.604",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406366471,1771809043614,-200.0,0.00041989,8,"2026-02-23T01:10:43.614",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406366473,1771809043624,-10000.0,0.00042,120,"2026-02-23T01:10:43.624",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406366474,1771809043634,-200.0,0.00042072,8,"2026-02-23T01:10:43.634",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406366475,1771809043644,-200.0,0.00042072,8,"2026-02-23T01:10:43.644",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406366476,1771809043655,-200.0,0.00042072,8,"2026-02-23T01:10:43.655",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406366477,1771809043665,-200.0,0.00042072,8,"2026-02-23T01:10:43.665",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406366479,1771809043676,-200.0,0.00042072,8,"2026-02-23T01:10:43.676",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406366480,1771809043687,-200.0,0.00042072,8,"2026-02-23T01:10:43.687",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406366481,1771809043698,-200.0,0.00042126,8,"2026-02-23T01:10:43.698",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406366482,1771809043709,-150.0,0.00042173,120,"2026-02-23T01:10:43.709",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406366484,1771809043719,-151.0,0.000423,120,"2026-02-23T01:10:43.719",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406366485,1771809043730,-151.0,0.000423,120,"2026-02-23T01:10:43.730",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406366486,1771809043739,-500.620003,0.000423,120,"2026-02-23T01:10:43.739",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406366487,1771809043752,-500.620003,0.000423,120,"2026-02-23T01:10:43.752",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406366488,1771809043761,-500.620003,0.000423,120,"2026-02-23T01:10:43.761",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406366489,1771809043772,-500.620003,0.000423,120,"2026-02-23T01:10:43.772",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406366490,1771809043781,-151.0,0.000423,120,"2026-02-23T01:10:43.781",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406366491,1771809043792,-87355.0,0.000423,60,"2026-02-23T01:10:43.792",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406366492,1771809043802,-1207.0,0.00042452,2,"2026-02-23T01:10:43.802",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406366493,1771809043817,-1219.119,0.00042468,2,"2026-02-23T01:10:43.817",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406366494,1771809043827,-5977.0,0.00042468,2,"2026-02-23T01:10:43.827",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406366495,1771809043837,-413.0,0.00042468,2,"2026-02-23T01:10:43.837",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406366496,1771809043847,-150.0,0.00042476,2,"2026-02-23T01:10:43.847",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406366497,1771809043858,-1038.0,0.00042476,2,"2026-02-23T01:10:43.858",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406366498,1771809043870,-618.0,0.00042476,2,"2026-02-23T01:10:43.870",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406366499,1771809043882,-3494.0,0.00042476,2,"2026-02-23T01:10:43.882",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406366500,1771809043892,-1276.0,0.00042476,2,"2026-02-23T01:10:43.892",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406366501,1771809043903,-151.0,0.00042476,7,"2026-02-23T01:10:43.903",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406366502,1771809043913,-151.0,0.00042476,120,"2026-02-23T01:10:43.913",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406366503,1771809043923,-151.0,0.00042476,120,"2026-02-23T01:10:43.923",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406366504,1771809043933,-151.0,0.00042476,120,"2026-02-23T01:10:43.933",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406366505,1771809043943,-151.0,0.00042476,120,"2026-02-23T01:10:43.943",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406366506,1771809043955,-151.0,0.00042476,120,"2026-02-23T01:10:43.955",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406366507,1771809043966,-151.0,0.00042476,120,"2026-02-23T01:10:43.966",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406366508,1771809043976,-151.0,0.00042476,120,"2026-02-23T01:10:43.976",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406366509,1771809043987,-151.0,0.00042476,120,"2026-02-23T01:10:43.987",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406366510,1771809043997,-151.0,0.00042476,120,"2026-02-23T01:10:43.997",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406366511,1771809044007,-171.633866,0.00042476,120,"2026-02-23T01:10:44.007",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406366512,1771809044018,-171.633866,0.00042476,120,"2026-02-23T01:10:44.018",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406366513,1771809044029,-151.0,0.00042476,120,"2026-02-23T01:10:44.029",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406366514,1771809044040,-171.633866,0.00042476,120,"2026-02-23T01:10:44.040",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406366515,1771809044050,-254.401031,0.00042476,120,"2026-02-23T01:10:44.050",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406366516,1771809044066,-171.633866,0.00042476,120,"2026-02-23T01:10:44.066",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406366517,1771809044077,-151.0,0.00042476,120,"2026-02-23T01:10:44.077",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406366518,1771809044087,-151.0,0.00042476,120,"2026-02-23T01:10:44.087",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406366519,1771809044098,-151.0,0.00042476,120,"2026-02-23T01:10:44.098",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406366520,1771809044108,-151.0,0.00042476,120,"2026-02-23T01:10:44.108",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406366521,1771809044118,-152.801293,0.00042476,120,"2026-02-23T01:10:44.118",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406366522,1771809044128,-151.0,0.00042476,120,"2026-02-23T01:10:44.128",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406366523,1771809044139,-97.22800188,0.00042476,120,"2026-02-23T01:10:44.139",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406366528,1771809045485,-960.0,0.000423,60,"2026-02-23T01:10:45.485",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406366529,1771809045498,-711.0,0.000423,60,"2026-02-23T01:10:45.498",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406366530,1771809045508,-53.77199812,0.00042476,120,"2026-02-23T01:10:45.508",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406366531,1771809045519,-151.0,0.00042476,90,"2026-02-23T01:10:45.519",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406366532,1771809045529,-151.0,0.00042476,120,"2026-02-23T01:10:45.529",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406366533,1771809045539,-151.0,0.00042476,120,"2026-02-23T01:10:45.539",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406366534,1771809045550,-151.0,0.00042476,120,"2026-02-23T01:10:45.550",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406366535,1771809045563,-151.0,0.00042476,120,"2026-02-23T01:10:45.563",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406366536,1771809045573,-151.0,0.00042476,120,"2026-02-23T01:10:45.573",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406366537,1771809045583,-151.0,0.00042476,7,"2026-02-23T01:10:45.583",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406366538,1771809045593,-301.8603,0.00042476,7,"2026-02-23T01:10:45.593",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406366539,1771809045603,-151.0,0.00042476,120,"2026-02-23T01:10:45.603",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406366540,1771809045613,-370.412176,0.00042476,120,"2026-02-23T01:10:45.613",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406366541,1771809045623,-370.412176,0.00042476,120,"2026-02-23T01:10:45.623",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406366542,1771809045633,-370.412176,0.00042476,120,"2026-02-23T01:10:45.633",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406366543,1771809045643,-370.412176,0.00042476,120,"2026-02-23T01:10:45.643",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406366544,1771809045653,-152.59,0.00042661,120,"2026-02-23T01:10:45.653",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406366545,1771809045663,-575.04,0.00042935,30,"2026-02-23T01:10:45.663",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406366546,1771809045673,-151.0,0.00042935,120,"2026-02-23T01:10:45.673",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406366547,1771809045683,-151.0,0.00042935,120,"2026-02-23T01:10:45.683",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406366548,1771809045693,-151.0,0.00042935,120,"2026-02-23T01:10:45.693",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406366549,1771809045704,-151.0,0.00042935,120,"2026-02-23T01:10:45.704",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406366550,1771809045714,-151.0,0.00042935,120,"2026-02-23T01:10:45.714",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406366551,1771809045724,-6291.90397855,0.0004295,10,"2026-02-23T01:10:45.724",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406366552,1771809045735,-214.0,0.00043,7,"2026-02-23T01:10:45.735",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406366553,1771809045746,-162.0,0.00043,120,"2026-02-23T01:10:45.746",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406366554,1771809045757,-10000.0,0.00043,120,"2026-02-23T01:10:45.757",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406366555,1771809045767,-18430.06813164,0.0004321,120,"2026-02-23T01:10:45.767",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406366556,1771809045780,-285.15000001,0.0004321,120,"2026-02-23T01:10:45.780",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406366557,1771809045792,-669.0,0.0004321,120,"2026-02-23T01:10:45.792",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406366558,1771809045809,-264.208,0.0004321,120,"2026-02-23T01:10:45.809",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406366559,1771809045823,-1129.66318523,0.0004321,120,"2026-02-23T01:10:45.823",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406366560,1771809045836,-140.70995618,0.0004321,120,"2026-02-23T01:10:45.836",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406366561,1771809045846,-151.0,0.0004321,120,"2026-02-23T01:10:45.846",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406366562,1771809045857,-151.0,0.0004321,120,"2026-02-23T01:10:45.857",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406366566,1771809046043,-151.0,0.0004321,120,"2026-02-23T01:10:46.043",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406366567,1771809046058,-151.0,0.0004321,120,"2026-02-23T01:10:46.058",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406366568,1771809046068,-151.0,0.0004321,120,"2026-02-23T01:10:46.068",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406366569,1771809046078,-151.0,0.0004321,120,"2026-02-23T01:10:46.078",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406366570,1771809046087,-151.0,0.0004321,120,"2026-02-23T01:10:46.087",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406366571,1771809046096,-151.0,0.0004321,120,"2026-02-23T01:10:46.096",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406366572,1771809046105,-2640.62,0.000433,2,"2026-02-23T01:10:46.105",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406366573,1771809046114,-282.59,0.00043452,120,"2026-02-23T01:10:46.114",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406366574,1771809046124,-150.0,0.00043459,120,"2026-02-23T01:10:46.124",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406366575,1771809046133,-150.0,0.00043601,120,"2026-02-23T01:10:46.133",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406366576,1771809046143,-219.08004382,0.0004365,60,"2026-02-23T01:10:46.143",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406366577,1771809046154,-644.1737403,0.0004365,60,"2026-02-23T01:10:46.154",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406366578,1771809046166,-24460.24731844,0.0004365,60,"2026-02-23T01:10:46.166",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406366579,1771809046177,-33000.0,0.0004365,60,"2026-02-23T01:10:46.177",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406366582,1771809046188,-663.7042298,0.0004365,60,"2026-02-23T01:10:46.188",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406366583,1771809046199,-5145.5677506,0.0004365,60,"2026-02-23T01:10:46.199",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406366584,1771809046210,-392.57999984,0.0004365,60,"2026-02-23T01:10:46.210",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406366585,1771809132958,634.0,0.0001521,2,"2026-02-23T01:12:12.958",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406366586,1771809251179,250.0,0.00015,2,"2026-02-23T01:14:11.179",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406366587,1771809492894,634.6676,0.0001521,2,"2026-02-23T01:18:12.894",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406366588,1771809567456,168.23,0.00012739,2,"2026-02-23T01:19:27.456",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406366642,1771809649167,-650.0,0.00015642,2,"2026-02-23T01:20:49.167",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406366643,1771809788969,-4350.01,0.00015599,2,"2026-02-23T01:23:08.969",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406366644,1771809788999,-1500.0,0.00015678,2,"2026-02-23T01:23:08.999",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406366645,1771809789031,-300.0,0.00015698,2,"2026-02-23T01:23:09.031",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406366646,1771809789061,-394.38829227,0.00015699,2,"2026-02-23T01:23:09.061",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406366647,1771809789093,-203.82945181,0.00015699,2,"2026-02-23T01:23:09.093",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406366648,1771809789123,-200.48756589,0.00015699,2,"2026-02-23T01:23:09.123",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406366649,1771809789151,-171.79666107,0.00015699,2,"2026-02-23T01:23:09.151",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406366650,1771809789178,-213.86719412,0.00015699,2,"2026-02-23T01:23:09.178",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406366651,1771809789212,-201.35049008,0.00015699,2,"2026-02-23T01:23:09.212",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406366652,1771809789246,-500.0,0.00015699,2,"2026-02-23T01:23:09.246",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406366653,1771809789282,-500.0,0.00015699,2,"2026-02-23T01:23:09.282",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406366654,1771809789312,-500.0,0.00015699,2,"2026-02-23T01:23:09.312",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406366655,1771809789343,-500.0,0.00015699,2,"2026-02-23T01:23:09.343",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406366656,1771809789372,-428.54068952,0.00015699,2,"2026-02-23T01:23:09.372",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406366657,1771809789587,-71.45931048,0.00015699,2,"2026-02-23T01:23:09.587",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406366658,1771809856867,-323.86289091,0.00015699,2,"2026-02-23T01:24:16.867",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406366659,1771809856894,-300.0,0.00015699,2,"2026-02-23T01:24:16.894",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406366660,1771809856921,-250.0,0.00015699,2,"2026-02-23T01:24:16.921",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406366661,1771809856947,-300.0,0.00015699,2,"2026-02-23T01:24:16.947",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406366662,1771809856974,-300.0,0.00015699,2,"2026-02-23T01:24:16.974",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406366663,1771809857079,-50.0,0.000157,2,"2026-02-23T01:24:17.079",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406366664,1771809857094,-17052.27421818,0.000157,2,"2026-02-23T01:24:17.094",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406366665,1771809904408,-1200.0,0.0001562,2,"2026-02-23T01:25:04.408",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406366666,1771809904439,-348.06444696,0.00015621,2,"2026-02-23T01:25:04.439",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406366667,1771809904465,-378.82687906,0.00015621,2,"2026-02-23T01:25:04.465",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406366668,1771809904493,-597.24078138,0.00015621,2,"2026-02-23T01:25:04.493",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406366669,1771809904521,-5470.46844314,0.00015621,2,"2026-02-23T01:25:04.521",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406366670,1771809904548,-151.0,0.00015697,2,"2026-02-23T01:25:04.548",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406366671,1771809904585,-300.0,0.00015699,2,"2026-02-23T01:25:04.585",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406366672,1771809904612,-300.0,0.00015699,2,"2026-02-23T01:25:04.612",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406366673,1771809904731,-32508.79889892,0.000157,2,"2026-02-23T01:25:04.731",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406366717,1771809967688,-5925.06448378,0.00015604,2,"2026-02-23T01:26:07.688",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406366718,1771809967715,-154.61075674,0.00015604,2,"2026-02-23T01:26:07.715",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406366719,1771809967742,-228.02947219,0.00015606,2,"2026-02-23T01:26:07.742",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406366720,1771809967769,-276.96817758,0.00015607,2,"2026-02-23T01:26:07.769",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406366721,1771809967841,-6830.65421942,0.0001569,2,"2026-02-23T01:26:07.841",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406366722,1771810021775,200.0,0.00015375,2,"2026-02-23T01:27:01.775",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406366756,1771810053286,-398.16052092,0.00015604,2,"2026-02-23T01:27:33.286",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406366757,1771810053313,-252.55125272,0.00015604,2,"2026-02-23T01:27:33.313",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406366758,1771810053341,-343.15199522,0.00015604,2,"2026-02-23T01:27:33.341",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406366759,1771810053370,-300.0,0.00015689,2,"2026-02-23T01:27:33.370",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406366760,1771810053400,-300.0,0.00015689,2,"2026-02-23T01:27:33.400",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406366761,1771810053432,-18751.57601419,0.0001569,2,"2026-02-23T01:27:33.432",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406366762,1771810053532,-9309.1204339,0.0001569,2,"2026-02-23T01:27:33.532",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406366763,1771810068262,172.0,5e-07,2,"2026-02-23T01:27:48.262",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406366764,1771810092036,10023.7999655,0.00015,7,"2026-02-23T01:28:12.036",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406366765,1771810116317,265.44034728,0.000155,2,"2026-02-23T01:28:36.317",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406366768,1771810126678,1389.84912722,0.0001512,2,"2026-02-23T01:28:46.678",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406366769,1771810126703,2209.44255587,0.0001512,2,"2026-02-23T01:28:46.703",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406366770,1771810130236,168.3675018,0.000155,2,"2026-02-23T01:28:50.236",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406366771,1771810145234,-1200.0,0.00015599,2,"2026-02-23T01:29:05.234",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406366772,1771810145262,-276.07180459,0.00015599,2,"2026-02-23T01:29:05.262",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406366773,1771810145293,-313.76254343,0.00015599,2,"2026-02-23T01:29:05.293",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406366774,1771810145320,-300.0,0.00015599,2,"2026-02-23T01:29:05.320",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406366775,1771810145349,-2997910.16565198,0.000156,2,"2026-02-23T01:29:05.349",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406366811,1771810231796,-400.0,0.00015599,2,"2026-02-23T01:30:31.796",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406366819,1771810231913,-100.0,0.00015599,2,"2026-02-23T01:30:31.913",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406366820,1771810231922,-1200.0,0.00015599,2,"2026-02-23T01:30:31.922",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406366821,1771810231931,-300.0,0.00015599,2,"2026-02-23T01:30:31.931",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406366822,1771810231940,-300.0,0.00015599,2,"2026-02-23T01:30:31.940",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406366823,1771810231950,-300.0,0.00015599,2,"2026-02-23T01:30:31.950",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406366824,1771810231973,-300.0,0.00015599,2,"2026-02-23T01:30:31.973",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406366825,1771810231982,-280.0,0.00015599,2,"2026-02-23T01:30:31.982",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406366826,1771810231991,-1153.88,0.000156,2,"2026-02-23T01:30:31.991",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406366827,1771810232003,-58124.88136276,0.000156,2,"2026-02-23T01:30:32.003",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406366828,1771810232015,-13500.0,0.000156,2,"2026-02-23T01:30:32.015",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406366829,1771810232026,-2684.09952,0.000156,2,"2026-02-23T01:30:32.026",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406366830,1771810232036,-11558.67649784,0.000156,2,"2026-02-23T01:30:32.036",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406366858,1771810237972,-981.22,0.000156,2,"2026-02-23T01:30:37.972",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406366859,1771810238110,-1817.11875602,0.000156,2,"2026-02-23T01:30:38.110",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406366860,1771810238122,-672.60283881,0.000156,2,"2026-02-23T01:30:38.122",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406366861,1771810238139,-9362.65463228,0.000156,2,"2026-02-23T01:30:38.139",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406366862,1771810238151,-1120.43290127,0.000156,2,"2026-02-23T01:30:38.151",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406366863,1771810238452,-14211.4426526,0.000156,2,"2026-02-23T01:30:38.452",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406366864,1771810238467,-653.07,0.000156,2,"2026-02-23T01:30:38.467",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406366955,1771810240010,-326.2332,0.000156,2,"2026-02-23T01:30:40.010",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406366956,1771810240135,-688.22908158,0.000156,2,"2026-02-23T01:30:40.135",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406366957,1771810240147,-4564.0,0.000156,2,"2026-02-23T01:30:40.147",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406366958,1771810240172,-380671.29290486,0.000156,2,"2026-02-23T01:30:40.172",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406366959,1771810240182,-89491.5931,0.000156,2,"2026-02-23T01:30:40.182",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406366960,1771810240192,-2500.0,0.000156,2,"2026-02-23T01:30:40.192",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406366961,1771810240202,-195.0,0.00015703,2,"2026-02-23T01:30:40.202",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406366962,1771810240213,-160.9,0.00015707,2,"2026-02-23T01:30:40.213",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406366963,1771810240224,-195.0,0.00015737,2,"2026-02-23T01:30:40.224",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406366964,1771810240235,-1491.219,0.00015799,2,"2026-02-23T01:30:40.235",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406366965,1771810240244,-192.662,0.00015799,2,"2026-02-23T01:30:40.244",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406366966,1771810240254,-33411.30557241,0.000158,2,"2026-02-23T01:30:40.254",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406366967,1771810240266,-5925.06448373,0.00015888,2,"2026-02-23T01:30:40.266",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406366968,1771810240275,-5307.8847,0.0001589,2,"2026-02-23T01:30:40.275",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406366969,1771810240285,-151.0,0.0001598,2,"2026-02-23T01:30:40.285",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406366970,1771810240296,-151.0,0.0001598,2,"2026-02-23T01:30:40.296",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406366971,1771810240305,-151.0,0.0001598,2,"2026-02-23T01:30:40.305",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406366972,1771810240315,-151.0,0.0001598,2,"2026-02-23T01:30:40.315",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406366973,1771810240324,-151.0,0.0001598,2,"2026-02-23T01:30:40.324",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406366974,1771810240334,-151.0,0.0001598,2,"2026-02-23T01:30:40.334",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406366975,1771810240344,-151.0,0.0001598,2,"2026-02-23T01:30:40.344",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406366976,1771810240353,-151.0,0.0001598,2,"2026-02-23T01:30:40.353",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406366977,1771810240363,-151.0,0.0001598,2,"2026-02-23T01:30:40.363",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406366978,1771810240372,-151.0,0.0001598,2,"2026-02-23T01:30:40.372",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406366979,1771810240382,-151.0,0.0001598,2,"2026-02-23T01:30:40.382",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406366980,1771810240391,-151.0,0.0001598,2,"2026-02-23T01:30:40.391",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406366981,1771810240401,-151.0,0.0001598,2,"2026-02-23T01:30:40.401",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406366982,1771810240411,-151.0,0.0001598,2,"2026-02-23T01:30:40.411",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406366983,1771810240420,-151.0,0.0001598,2,"2026-02-23T01:30:40.420",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406366984,1771810240429,-151.0,0.0001598,2,"2026-02-23T01:30:40.429",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406366985,1771810240439,-151.0,0.0001598,2,"2026-02-23T01:30:40.439",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406366986,1771810240448,-151.0,0.0001598,2,"2026-02-23T01:30:40.448",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406366987,1771810240459,-151.0,0.0001598,2,"2026-02-23T01:30:40.459",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406366988,1771810240469,-151.0,0.0001598,2,"2026-02-23T01:30:40.469",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406366989,1771810240478,-500.0,0.00015989,2,"2026-02-23T01:30:40.478",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406366990,1771810240488,-500.0,0.00015989,2,"2026-02-23T01:30:40.488",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406366991,1771810240498,-500.0,0.00015989,2,"2026-02-23T01:30:40.498",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406366992,1771810240507,-500.0,0.00015989,2,"2026-02-23T01:30:40.507",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406366993,1771810240516,-305.01737181,0.00015989,2,"2026-02-23T01:30:40.516",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406366994,1771810240526,-500.0,0.00015989,2,"2026-02-23T01:30:40.526",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406366995,1771810240536,-500.0,0.00015989,2,"2026-02-23T01:30:40.536",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406366996,1771810240545,-500.0,0.00015989,2,"2026-02-23T01:30:40.545",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406366997,1771810240555,-500.0,0.00015989,2,"2026-02-23T01:30:40.555",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406366998,1771810240565,-500.0,0.00015989,2,"2026-02-23T01:30:40.565",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406366999,1771810240574,-225.18,0.00015989,2,"2026-02-23T01:30:40.574",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406367000,1771810240584,-1165.69684992,0.00015993,2,"2026-02-23T01:30:40.584",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406367001,1771810240594,-163.76780696,0.0001608,2,"2026-02-23T01:30:40.594",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406367002,1771810240603,-500.0,0.00016089,2,"2026-02-23T01:30:40.603",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406367003,1771810240613,-500.0,0.00016089,2,"2026-02-23T01:30:40.613",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406367004,1771810240623,-500.0,0.00016089,2,"2026-02-23T01:30:40.623",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406367005,1771810240634,-500.0,0.00016089,2,"2026-02-23T01:30:40.634",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406367006,1771810240644,-500.0,0.00016089,2,"2026-02-23T01:30:40.644",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406367007,1771810240654,-500.0,0.00016089,2,"2026-02-23T01:30:40.654",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406367008,1771810240664,-500.0,0.00016089,2,"2026-02-23T01:30:40.664",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406367009,1771810240674,-500.0,0.00016089,2,"2026-02-23T01:30:40.674",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406367010,1771810240683,-500.0,0.00016089,2,"2026-02-23T01:30:40.683",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406367012,1771810240693,-500.0,0.00016089,2,"2026-02-23T01:30:40.693",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406367014,1771810240704,-500.0,0.00016089,2,"2026-02-23T01:30:40.704",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406367015,1771810240717,-351.64176428,0.00016089,2,"2026-02-23T01:30:40.717",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406367017,1771810240727,-500.0,0.00016089,2,"2026-02-23T01:30:40.727",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406367018,1771810240737,-500.0,0.00016089,2,"2026-02-23T01:30:40.737",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406367019,1771810240746,-530.92405592,0.00016089,2,"2026-02-23T01:30:40.746",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406367020,1771810240756,-1000.0,0.0001609,2,"2026-02-23T01:30:40.756",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406367021,1771810240766,-591641.1298,0.0001609,2,"2026-02-23T01:30:40.766",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406367022,1771810240776,-4084.2084,0.0001609,2,"2026-02-23T01:30:40.776",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406367023,1771810240786,-6640.0108,0.0001609,2,"2026-02-23T01:30:40.786",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406367024,1771810240796,-939.53045993,0.0001609,2,"2026-02-23T01:30:40.796",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406367025,1771810240805,-150.0,0.000161,2,"2026-02-23T01:30:40.805",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406367026,1771810240815,-150.0,0.00016122,30,"2026-02-23T01:30:40.815",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406367027,1771810240824,-194.28280832,0.00016137,2,"2026-02-23T01:30:40.824",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406367029,1771810240833,-38984.64900333,0.00016153,2,"2026-02-23T01:30:40.833",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406367030,1771810240843,-5925.06448373,0.00016172,2,"2026-02-23T01:30:40.843",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406367031,1771810240852,-500.0,0.00016189,2,"2026-02-23T01:30:40.852",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406367032,1771810240862,-500.0,0.00016189,2,"2026-02-23T01:30:40.862",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406367033,1771810240871,-500.0,0.00016189,2,"2026-02-23T01:30:40.871",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406367034,1771810240880,-500.0,0.00016189,2,"2026-02-23T01:30:40.880",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406367035,1771810240889,-500.0,0.00016189,2,"2026-02-23T01:30:40.889",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406367036,1771810240899,-500.0,0.00016189,2,"2026-02-23T01:30:40.899",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406367037,1771810240908,-500.0,0.00016189,2,"2026-02-23T01:30:40.908",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406367038,1771810240917,-525.13346204,0.00016189,2,"2026-02-23T01:30:40.917",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406367039,1771810240927,-500.0,0.00016189,2,"2026-02-23T01:30:40.927",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406367040,1771810240936,-500.0,0.00016189,2,"2026-02-23T01:30:40.936",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406367041,1771810240946,-500.0,0.00016189,2,"2026-02-23T01:30:40.946",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406367042,1771810240955,-500.0,0.00016189,2,"2026-02-23T01:30:40.955",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406367043,1771810240966,-500.0,0.00016189,2,"2026-02-23T01:30:40.966",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406367044,1771810240976,-500.0,0.00016189,2,"2026-02-23T01:30:40.976",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406367045,1771810240985,-500.0,0.00016189,2,"2026-02-23T01:30:40.985",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406367046,1771810240995,-500.0,0.00016189,2,"2026-02-23T01:30:40.995",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406367047,1771810241004,-500.0,0.00016189,2,"2026-02-23T01:30:41.004",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406367048,1771810241014,-500.0,0.00016189,2,"2026-02-23T01:30:41.014",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406367049,1771810241023,-500.0,0.00016189,2,"2026-02-23T01:30:41.023",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406367050,1771810241032,-194.28280832,0.00016297,2,"2026-02-23T01:30:41.032",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406367051,1771810241042,-500.0,0.00016399,2,"2026-02-23T01:30:41.042",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406367052,1771810241051,-500.0,0.00016399,2,"2026-02-23T01:30:41.051",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406367053,1771810241060,-500.0,0.00016399,2,"2026-02-23T01:30:41.060",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406367054,1771810241070,-164.26,0.00016438,30,"2026-02-23T01:30:41.070",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406367055,1771810241080,-5925.06448373,0.00016456,2,"2026-02-23T01:30:41.080",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406367056,1771810241089,-194.28280832,0.00016457,2,"2026-02-23T01:30:41.089",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406367057,1771810241099,-150.0,0.00016722,2,"2026-02-23T01:30:41.099",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406367058,1771810241108,-5925.06448373,0.0001674,2,"2026-02-23T01:30:41.108",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406367059,1771810241117,-232.43846494,0.00016817,2,"2026-02-23T01:30:41.117",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406367060,1771810241127,-508.67,0.00016922,2,"2026-02-23T01:30:41.127",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406367061,1771810241136,-9999.99,0.00016922,2,"2026-02-23T01:30:41.136",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406367062,1771810241146,-9999.99,0.00016922,2,"2026-02-23T01:30:41.146",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406367063,1771810241156,-3485.81,0.00016922,2,"2026-02-23T01:30:41.156",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406367064,1771810241171,-999.99,0.00016922,2,"2026-02-23T01:30:41.171",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406367065,1771810241183,-150.99,0.00016922,2,"2026-02-23T01:30:41.183",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406367066,1771810241193,-300.0,0.00017,2,"2026-02-23T01:30:41.193",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406367067,1771810241203,-5925.06448373,0.00017023,2,"2026-02-23T01:30:41.203",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406367068,1771810241214,-420.0,0.00017062,2,"2026-02-23T01:30:41.214",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406367069,1771810241228,-420.0,0.00017062,2,"2026-02-23T01:30:41.228",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406367070,1771810241237,-250.0,0.0001713,2,"2026-02-23T01:30:41.237",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406367071,1771810241247,-1680.0,0.00017148,2,"2026-02-23T01:30:41.247",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406367072,1771810241256,-581.75029072,0.00017159,2,"2026-02-23T01:30:41.256",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406367073,1771810241267,-276.21053802,0.00017159,2,"2026-02-23T01:30:41.267",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406367074,1771810241276,-300.0,0.00017159,2,"2026-02-23T01:30:41.276",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406367075,1771810241285,-195.0,0.00017164,2,"2026-02-23T01:30:41.285",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406367076,1771810241295,-2411.64893281,0.00017164,2,"2026-02-23T01:30:41.295",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406367077,1771810241305,-600.0,0.00017164,2,"2026-02-23T01:30:41.305",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406367078,1771810241314,-195.0,0.00017164,2,"2026-02-23T01:30:41.314",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406367079,1771810241323,-250.0,0.00017164,2,"2026-02-23T01:30:41.323",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406367080,1771810241333,-250.0,0.00017182,2,"2026-02-23T01:30:41.333",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406367081,1771810241342,-195.0,0.0001727,2,"2026-02-23T01:30:41.342",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406367082,1771810241351,-300.0,0.0001727,2,"2026-02-23T01:30:41.351",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406367083,1771810241361,-150.0,0.00017279,2,"2026-02-23T01:30:41.361",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406367084,1771810241371,-5925.06448373,0.00017307,2,"2026-02-23T01:30:41.371",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406367085,1771810241380,-5925.06448373,0.00017591,2,"2026-02-23T01:30:41.380",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406367086,1771810241389,-2871.68,0.00017713,2,"2026-02-23T01:30:41.389",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406367087,1771810241399,-690.43425819,0.00017808,2,"2026-02-23T01:30:41.399",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406367088,1771810241408,-690.43425819,0.00017808,2,"2026-02-23T01:30:41.408",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406367089,1771810241418,-690.43425819,0.00017808,2,"2026-02-23T01:30:41.418",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406367090,1771810241427,-690.43425819,0.00017808,2,"2026-02-23T01:30:41.427",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406367091,1771810241436,-690.43425819,0.00017808,2,"2026-02-23T01:30:41.436",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406367092,1771810241445,-690.43425819,0.00017808,2,"2026-02-23T01:30:41.445",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406367093,1771810241454,-690.43425819,0.00017808,2,"2026-02-23T01:30:41.454",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406367094,1771810241469,-690.43425819,0.00017808,2,"2026-02-23T01:30:41.469",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406367095,1771810241479,-690.43425819,0.00017808,2,"2026-02-23T01:30:41.479",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406367096,1771810241488,-690.43425819,0.00017808,2,"2026-02-23T01:30:41.488",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406367097,1771810241497,-690.43425819,0.00017808,2,"2026-02-23T01:30:41.497",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406367098,1771810241507,-690.43425819,0.00017808,2,"2026-02-23T01:30:41.507",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406367099,1771810241516,-690.43425819,0.00017808,2,"2026-02-23T01:30:41.516",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406367100,1771810241525,-690.43425819,0.00017808,2,"2026-02-23T01:30:41.525",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406367101,1771810241535,-690.43425819,0.00017808,2,"2026-02-23T01:30:41.535",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406367102,1771810241544,-690.43425819,0.00017808,2,"2026-02-23T01:30:41.544",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406367103,1771810241553,-690.43425819,0.00017808,2,"2026-02-23T01:30:41.553",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406367104,1771810241563,-690.43425819,0.00017808,2,"2026-02-23T01:30:41.563",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406367105,1771810241572,-690.43425819,0.00017808,2,"2026-02-23T01:30:41.572",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406367106,1771810241744,-793.99939692,0.00017808,2,"2026-02-23T01:30:41.744",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406367107,1771810241754,-793.99939692,0.00017808,2,"2026-02-23T01:30:41.754",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406367108,1771810241764,-793.99939692,0.00017808,2,"2026-02-23T01:30:41.764",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406367109,1771810241773,-793.99939692,0.00017808,2,"2026-02-23T01:30:41.773",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406367110,1771810241783,-793.99939692,0.00017808,2,"2026-02-23T01:30:41.783",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406367111,1771810241793,-793.99939692,0.00017808,2,"2026-02-23T01:30:41.793",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406367112,1771810241803,-5925.06448373,0.00017875,2,"2026-02-23T01:30:41.803",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406367113,1771810241812,-333.26709868,0.000179,2,"2026-02-23T01:30:41.812",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406367114,1771810241822,-163.76780696,0.0001799,2,"2026-02-23T01:30:41.822",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406367115,1771810241831,-3912755.76959515,0.00018,2,"2026-02-23T01:30:41.831",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406367116,1771810241848,-1628.51354727,0.00018,2,"2026-02-23T01:30:41.848",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406367117,1771810241862,-39642.92974287,0.00018,2,"2026-02-23T01:30:41.862",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406367118,1771810241877,-375.55099882,0.00018,2,"2026-02-23T01:30:41.877",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406367208,1771810245700,-1728.08526797,0.00018,2,"2026-02-23T01:30:45.700",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406367209,1771810245717,-1894.1754418,0.00018,2,"2026-02-23T01:30:45.717",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406367210,1771810245824,-2382.6892475,0.00018,2,"2026-02-23T01:30:45.824",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406367211,1771810245835,-2600.0,0.00018,2,"2026-02-23T01:30:45.835",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406367212,1771810245846,-432.08552563,0.00018,2,"2026-02-23T01:30:45.846",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406367213,1771810245857,-256.79539996,0.00018,2,"2026-02-23T01:30:45.857",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406367214,1771810245869,-1529.49604304,0.00018,2,"2026-02-23T01:30:45.869",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406367215,1771810245933,-37364.91857044,0.00018,2,"2026-02-23T01:30:45.933",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406367216,1771810245944,-2604.49138656,0.00018,2,"2026-02-23T01:30:45.944",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406367217,1771810245959,-53467.35238099,0.00018,2,"2026-02-23T01:30:45.959",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406367218,1771810246072,-9816.49988,0.00018,2,"2026-02-23T01:30:46.072",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406367219,1771810246085,-6458.65527947,0.00018,2,"2026-02-23T01:30:46.085",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406367220,1771810246199,-3265.0,0.00018,2,"2026-02-23T01:30:46.199",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406367221,1771810246328,-784.73279402,0.00018,2,"2026-02-23T01:30:46.328",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406367228,1771810337492,-250.0,0.00015602,2,"2026-02-23T01:32:17.492",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406367229,1771810337519,-195.0,0.00015602,2,"2026-02-23T01:32:17.519",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406367230,1771810337553,-2690.283049,0.00015606,2,"2026-02-23T01:32:17.553",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406367231,1771810337603,-33729.433902,0.00015606,2,"2026-02-23T01:32:17.603",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406367233,1771810536575,611.28902323,0.00015498,2,"2026-02-23T01:35:36.575",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406367234,1771810539968,193.95479546,0.00015498,2,"2026-02-23T01:35:39.968",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406367235,1771810576038,387.87590882,0.00015498,2,"2026-02-23T01:36:16.038",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406367236,1771810607119,333.26709868,0.00015498,2,"2026-02-23T01:36:47.119",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406367237,1771810610617,178.19,0.000109,2,"2026-02-23T01:36:50.617",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406367238,1771810618227,-151.0,0.00015503,2,"2026-02-23T01:36:58.227",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406367239,1771810618248,-151.0,0.00015503,2,"2026-02-23T01:36:58.248",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406367240,1771810618270,-151.0,0.00015503,2,"2026-02-23T01:36:58.270",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406367241,1771810618291,-154.0,0.00015505,2,"2026-02-23T01:36:58.291",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406367242,1771810618313,-4393.0,0.00015506,2,"2026-02-23T01:36:58.313",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406367243,1771810620556,-5000.0,0.00015506,2,"2026-02-23T01:37:00.556",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406367244,1771810621042,-5000.0,0.00015506,2,"2026-02-23T01:37:01.042",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406367245,1771810621523,-300.0,0.00015505,2,"2026-02-23T01:37:01.523",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406367246,1771810621548,-4700.0,0.00015506,2,"2026-02-23T01:37:01.548",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406367247,1771810622187,-5000.0,0.00015506,2,"2026-02-23T01:37:02.187",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406367248,1771810622523,-5000.0,0.00015506,2,"2026-02-23T01:37:02.523",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406367249,1771810623060,-5000.0,0.00015506,2,"2026-02-23T01:37:03.060",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406367250,1771810623583,-5000.0,0.00015506,2,"2026-02-23T01:37:03.583",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406367251,1771810624147,-5000.0,0.00015506,2,"2026-02-23T01:37:04.147",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406367252,1771810624682,-5000.0,0.00015506,2,"2026-02-23T01:37:04.682",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406367253,1771810625222,-5000.0,0.00015506,2,"2026-02-23T01:37:05.222",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406367254,1771810625735,-5000.0,0.00015506,2,"2026-02-23T01:37:05.735",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406367255,1771810627275,-5000.0,0.00015506,2,"2026-02-23T01:37:07.275",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406367256,1771810628053,-5000.0,0.00015506,2,"2026-02-23T01:37:08.053",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406367257,1771810629865,-5000.0,0.00015506,2,"2026-02-23T01:37:09.865",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406367258,1771810630404,-5000.0,0.00015506,2,"2026-02-23T01:37:10.404",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406367259,1771810630916,-5000.0,0.00015506,2,"2026-02-23T01:37:10.916",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406367260,1771810632743,-5000.0,0.00015506,2,"2026-02-23T01:37:12.743",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406367261,1771810633300,-5000.0,0.00015506,2,"2026-02-23T01:37:13.300",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406367262,1771810635266,-5000.0,0.00015506,2,"2026-02-23T01:37:15.266",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406367265,1771810678102,-5000.0,0.00015506,2,"2026-02-23T01:37:58.102",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406367266,1771810681479,-5000.0,0.00015506,2,"2026-02-23T01:38:01.479",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406367267,1771810682640,-5000.0,0.00015506,2,"2026-02-23T01:38:02.640",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406367268,1771810684011,-791.3109578,0.00015506,2,"2026-02-23T01:38:04.011",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406367269,1771810684035,-4208.6890422,0.00015506,2,"2026-02-23T01:38:04.035",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406367270,1771810696448,-5000.0,0.00015506,2,"2026-02-23T01:38:16.448",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406367271,1771810709679,10241.31776679,0.00015429,2,"2026-02-23T01:38:29.679",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406367272,1771810712141,434.27455551,0.00015392,2,"2026-02-23T01:38:32.141",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406367273,1771810722859,575.0,0.0001521,2,"2026-02-23T01:38:42.859",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406367274,1771810727288,222.17806578,0.00015429,2,"2026-02-23T01:38:47.288",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406367275,1771810752157,-368.95083716,0.00015505,2,"2026-02-23T01:39:12.157",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406367276,1771810752179,-4631.04916284,0.00015506,2,"2026-02-23T01:39:12.179",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406367277,1771810753267,-590.17280716,0.00015506,2,"2026-02-23T01:39:13.267",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406367278,1771810753288,-4409.82719284,0.00015506,2,"2026-02-23T01:39:13.288",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406367279,1771810754214,-5000.0,0.00015506,2,"2026-02-23T01:39:14.214",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406367280,1771810785572,-500.0,0.00015505,2,"2026-02-23T01:39:45.572",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406367281,1771810785595,-500.0,0.00015505,2,"2026-02-23T01:39:45.595",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406367282,1771810785618,-500.0,0.00015505,2,"2026-02-23T01:39:45.618",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406367283,1771810785642,-500.0,0.00015505,2,"2026-02-23T01:39:45.642",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406367284,1771810785664,-500.0,0.00015505,2,"2026-02-23T01:39:45.664",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406367285,1771810785686,-500.0,0.00015505,2,"2026-02-23T01:39:45.686",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406367286,1771810785708,-150.0,0.00015505,2,"2026-02-23T01:39:45.708",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406367287,1771810785728,-500.0,0.00015505,2,"2026-02-23T01:39:45.728",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406367288,1771810785750,-1350.0,0.00015506,2,"2026-02-23T01:39:45.750",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406367289,1771810800875,4190.7397263,0.00015418,2,"2026-02-23T01:40:00.875",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406367290,1771810803403,279.92,0.00015496,2,"2026-02-23T01:40:03.403",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406367291,1771810803599,279.92,0.00015496,2,"2026-02-23T01:40:03.599",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406367292,1771810803793,279.92,0.00015496,2,"2026-02-23T01:40:03.793",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406367293,1771810804086,279.92,0.00015496,2,"2026-02-23T01:40:04.086",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406367294,1771810804195,279.92,0.00015496,2,"2026-02-23T01:40:04.195",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406367295,1771810805827,3091.54,0.00015496,2,"2026-02-23T01:40:05.827",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406367296,1771810806117,3091.54,0.00015496,2,"2026-02-23T01:40:06.117",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406367297,1771810810955,163.76780696,0.00015496,2,"2026-02-23T01:40:10.955",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406367298,1771810836970,22507.6551948,0.00015406,2,"2026-02-23T01:40:36.970",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406367299,1771810939242,1478.19,0.00012561,2,"2026-02-23T01:42:19.242",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406367302,1771811054518,250.0,0.00015,2,"2026-02-23T01:44:14.518",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406367304,1771811100743,-195.17515659,0.00015098,2,"2026-02-23T01:45:00.743",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406367305,1771811100765,-250.0,0.00015098,2,"2026-02-23T01:45:00.765",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406367306,1771811100788,-1205.498,0.00015098,2,"2026-02-23T01:45:00.788",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406367307,1771811100810,-575.98193,0.0001521,2,"2026-02-23T01:45:00.810",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406367308,1771811100832,-276.21053802,0.00015282,2,"2026-02-23T01:45:00.832",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406367309,1771811100853,-509.40751935,0.00015397,2,"2026-02-23T01:45:00.853",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406367310,1771811100876,-9217.18599012,0.00015397,2,"2026-02-23T01:45:00.876",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406367311,1771811100898,-629.95879543,0.00015405,2,"2026-02-23T01:45:00.898",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406367312,1771811100921,-199.70814864,0.00015405,2,"2026-02-23T01:45:00.921",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406367313,1771811100942,-258.26558601,0.00015405,2,"2026-02-23T01:45:00.942",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406367314,1771811100966,-500.0,0.00015405,2,"2026-02-23T01:45:00.966",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406367315,1771811100989,-500.0,0.00015405,2,"2026-02-23T01:45:00.989",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406367316,1771811101012,-500.0,0.00015405,2,"2026-02-23T01:45:01.012",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406367317,1771811101035,-500.0,0.00015405,2,"2026-02-23T01:45:01.035",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406367318,1771811101058,-500.0,0.00015405,2,"2026-02-23T01:45:01.058",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406367319,1771811101081,-500.0,0.00015405,2,"2026-02-23T01:45:01.081",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406367320,1771811101104,-500.0,0.00015405,2,"2026-02-23T01:45:01.104",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406367321,1771811101128,-500.0,0.00015405,2,"2026-02-23T01:45:01.128",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406367322,1771811101153,-500.0,0.00015405,2,"2026-02-23T01:45:01.153",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406367323,1771811101178,-393.380182,0.00015405,2,"2026-02-23T01:45:01.178",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406367324,1771811101207,-500.0,0.00015405,2,"2026-02-23T01:45:01.207",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406367325,1771811101231,-500.0,0.00015405,2,"2026-02-23T01:45:01.231",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406367326,1771811101255,-500.0,0.00015405,2,"2026-02-23T01:45:01.255",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406367327,1771811101278,-500.0,0.00015405,2,"2026-02-23T01:45:01.278",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406367328,1771811101303,-500.0,0.00015405,2,"2026-02-23T01:45:01.303",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406367329,1771811101327,-500.0,0.00015405,2,"2026-02-23T01:45:01.327",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406367330,1771811101352,-500.0,0.00015405,2,"2026-02-23T01:45:01.352",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406367331,1771811101379,-500.0,0.00015405,2,"2026-02-23T01:45:01.379",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406367332,1771811101404,-500.0,0.00015405,2,"2026-02-23T01:45:01.404",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406367333,1771811101428,-500.0,0.00015405,2,"2026-02-23T01:45:01.428",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406367334,1771811101452,-500.0,0.00015405,2,"2026-02-23T01:45:01.452",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406367335,1771811101476,-500.0,0.00015405,2,"2026-02-23T01:45:01.476",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406367336,1771811101504,-500.0,0.00015405,2,"2026-02-23T01:45:01.504",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406367337,1771811101528,-500.0,0.00015405,2,"2026-02-23T01:45:01.528",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406367338,1771811101553,-500.0,0.00015405,2,"2026-02-23T01:45:01.553",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406367339,1771811101578,-500.0,0.00015405,2,"2026-02-23T01:45:01.578",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406367340,1771811101601,-500.0,0.00015405,2,"2026-02-23T01:45:01.601",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406367341,1771811101627,-500.0,0.00015405,2,"2026-02-23T01:45:01.627",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406367342,1771811101651,-712789.22815384,0.00015406,2,"2026-02-23T01:45:01.651",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406367351,1771811253682,1003.45,0.0001821,120,"2026-02-23T01:47:33.682",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406367352,1771811262449,12246.91,0.00014701,2,"2026-02-23T01:47:42.449",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406367365,1771811348825,191.66,0.00010972,2,"2026-02-23T01:49:08.825",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406367366,1771811349041,191.66,0.000128,2,"2026-02-23T01:49:09.041",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406367367,1771811349265,191.66,0.00014629,2,"2026-02-23T01:49:09.265",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406367414,1771811431898,-300.0,0.00015205,2,"2026-02-23T01:50:31.898",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406367416,1771811431908,-1200.0,0.00015205,2,"2026-02-23T01:50:31.908",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406367418,1771811431918,-276.0,0.00015206,2,"2026-02-23T01:50:31.918",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406367419,1771811431927,-13267.76040531,0.00015206,2,"2026-02-23T01:50:31.927",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406367422,1771811431939,-612.51,0.00015206,2,"2026-02-23T01:50:31.939",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406367424,1771811431952,-675.352,0.00015206,2,"2026-02-23T01:50:31.952",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406367440,1771811432457,-4207.08330326,0.00015206,2,"2026-02-23T01:50:32.457",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406367441,1771811432468,-592.36206145,0.00015206,2,"2026-02-23T01:50:32.468",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406367442,1771811432480,-1508.00158104,0.00015206,2,"2026-02-23T01:50:32.480",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406367443,1771811432491,-31058.47234894,0.00015206,2,"2026-02-23T01:50:32.491",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406367444,1771811432500,-205.57529524,0.00015224,2,"2026-02-23T01:50:32.500",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406367445,1771811432510,-424.5062661,0.00015224,2,"2026-02-23T01:50:32.510",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406367446,1771811432519,-310.7410618,0.00015224,2,"2026-02-23T01:50:32.519",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406367447,1771811432528,-3771.66575367,0.00015251,2,"2026-02-23T01:50:32.528",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406367448,1771811432538,-311.0,0.00015288,2,"2026-02-23T01:50:32.538",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406367449,1771811432547,-300.0,0.00015304,2,"2026-02-23T01:50:32.547",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406367450,1771811432557,-500.0,0.00015305,2,"2026-02-23T01:50:32.557",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406367451,1771811432566,-500.0,0.00015305,2,"2026-02-23T01:50:32.566",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406367452,1771811432576,-432.597798,0.00015305,2,"2026-02-23T01:50:32.576",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406367453,1771811432585,-705261.67630373,0.00015306,2,"2026-02-23T01:50:32.585",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406367454,1771811432597,-43419.57035997,0.00015306,2,"2026-02-23T01:50:32.597",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406367462,1771811437906,-4373.57291614,0.00015306,2,"2026-02-23T01:50:37.906",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406367463,1771811437962,-816.38379,0.00015306,2,"2026-02-23T01:50:37.962",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406367464,1771811437975,-66749.43375105,0.00015306,2,"2026-02-23T01:50:37.975",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406367470,1771811438410,-9563.03429656,0.00015306,2,"2026-02-23T01:50:38.410",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406367471,1771811438441,-545.15798766,0.00015306,2,"2026-02-23T01:50:38.441",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406367473,1771811440088,-1955.065,0.00015306,2,"2026-02-23T01:50:40.088",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406367474,1771811440143,-2400.83516378,0.00015306,2,"2026-02-23T01:50:40.143",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406367475,1771811440155,-2664915.27043111,0.00015306,2,"2026-02-23T01:50:40.155",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406367476,1771811440164,-3240.0,0.00015324,2,"2026-02-23T01:50:40.164",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406367477,1771811440173,-195.0,0.00015351,2,"2026-02-23T01:50:40.173",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406367478,1771811440183,-1505.00420978,0.00015351,2,"2026-02-23T01:50:40.183",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406367479,1771811440192,-195.0,0.0001538,2,"2026-02-23T01:50:40.192",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406367480,1771811440202,-10033.48680941,0.00015396,2,"2026-02-23T01:50:40.202",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406367481,1771811440211,-202.17560334,0.00015397,2,"2026-02-23T01:50:40.211",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406367482,1771811440220,-505.7870635,0.00015397,2,"2026-02-23T01:50:40.220",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406367483,1771811440229,-199.05044866,0.00015399,2,"2026-02-23T01:50:40.229",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406367484,1771811440238,-253.83348108,0.00015401,2,"2026-02-23T01:50:40.238",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406367485,1771811440251,-3740.7094446,0.00015407,2,"2026-02-23T01:50:40.251",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406367486,1771811440260,-104103.5790551,0.00015407,2,"2026-02-23T01:50:40.260",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406367487,1771811440269,-999.99,0.00015505,2,"2026-02-23T01:50:40.269",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406367488,1771811440278,-9999.99,0.00015505,2,"2026-02-23T01:50:40.278",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406367489,1771811440287,-9999.99,0.00015505,2,"2026-02-23T01:50:40.287",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406367490,1771811440296,-3493.84,0.00015505,2,"2026-02-23T01:50:40.296",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406367491,1771811440306,-150.99,0.00015506,2,"2026-02-23T01:50:40.306",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406367492,1771811440315,-509.08,0.00015506,2,"2026-02-23T01:50:40.315",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406367493,1771811440324,-150.0,0.00015531,2,"2026-02-23T01:50:40.324",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406367494,1771811440334,-3771.66575364,0.00015545,2,"2026-02-23T01:50:40.334",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406367495,1771811440342,-500.0,0.00015599,2,"2026-02-23T01:50:40.342",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406367496,1771811440352,-500.0,0.00015599,2,"2026-02-23T01:50:40.352",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406367497,1771811440361,-500.0,0.00015599,2,"2026-02-23T01:50:40.361",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406367498,1771811440370,-500.0,0.00015599,2,"2026-02-23T01:50:40.370",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406367499,1771811440379,-483.71280667,0.00015599,2,"2026-02-23T01:50:40.379",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406367500,1771811440388,-500.0,0.00015599,2,"2026-02-23T01:50:40.388",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406367501,1771811440397,-500.0,0.00015599,2,"2026-02-23T01:50:40.397",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406367502,1771811440406,-500.0,0.00015599,2,"2026-02-23T01:50:40.406",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406367503,1771811440416,-500.0,0.00015599,2,"2026-02-23T01:50:40.416",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406367504,1771811440425,-500.0,0.00015599,2,"2026-02-23T01:50:40.425",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406367505,1771811440436,-508.31602971,0.00015599,2,"2026-02-23T01:50:40.436",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406367506,1771811440445,-500.0,0.00015599,2,"2026-02-23T01:50:40.445",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406367507,1771811440455,-500.0,0.00015599,2,"2026-02-23T01:50:40.455",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406367508,1771811440465,-363.06949675,0.00015599,2,"2026-02-23T01:50:40.465",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406367509,1771811440474,-500.0,0.00015599,2,"2026-02-23T01:50:40.474",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406367510,1771811440483,-500.0,0.00015599,2,"2026-02-23T01:50:40.483",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406367511,1771811440492,-500.0,0.00015599,2,"2026-02-23T01:50:40.492",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406367512,1771811440502,-500.0,0.00015599,2,"2026-02-23T01:50:40.502",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406367513,1771811440511,-500.0,0.00015599,2,"2026-02-23T01:50:40.511",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406367514,1771811440520,-500.0,0.00015599,2,"2026-02-23T01:50:40.520",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406367515,1771811440529,-500.0,0.00015599,2,"2026-02-23T01:50:40.529",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406367516,1771811440538,-500.0,0.00015599,2,"2026-02-23T01:50:40.538",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406367517,1771811440547,-500.0,0.00015599,2,"2026-02-23T01:50:40.547",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406367518,1771811440556,-500.0,0.00015599,2,"2026-02-23T01:50:40.556",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406367519,1771811440565,-500.0,0.00015599,2,"2026-02-23T01:50:40.565",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406367520,1771811440574,-500.0,0.00015599,2,"2026-02-23T01:50:40.574",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406367521,1771811440584,-528.68509092,0.00015599,2,"2026-02-23T01:50:40.584",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406367522,1771811440593,-500.0,0.00015599,2,"2026-02-23T01:50:40.593",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406367523,1771811440603,-500.0,0.00015599,2,"2026-02-23T01:50:40.603",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406367524,1771811440615,-500.0,0.00015599,2,"2026-02-23T01:50:40.615",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406367525,1771811440624,-272.00194636,0.00015599,2,"2026-02-23T01:50:40.624",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406367527,1771811440635,-500.0,0.00015599,2,"2026-02-23T01:50:40.635",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406367528,1771811440645,-500.0,0.00015599,2,"2026-02-23T01:50:40.645",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406367529,1771811440654,-500.0,0.00015599,2,"2026-02-23T01:50:40.654",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406367530,1771811440663,-500.0,0.00015599,2,"2026-02-23T01:50:40.663",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406367531,1771811440673,-500.0,0.00015599,2,"2026-02-23T01:50:40.673",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406367532,1771811440682,-515.90115332,0.00015599,2,"2026-02-23T01:50:40.682",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406367533,1771811440693,-500.0,0.00015599,2,"2026-02-23T01:50:40.693",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406367534,1771811440703,-500.0,0.00015599,2,"2026-02-23T01:50:40.703",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406367535,1771811440712,-511.04434224,0.00015599,2,"2026-02-23T01:50:40.712",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406367536,1771811440722,-500.0,0.00015599,2,"2026-02-23T01:50:40.722",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406367537,1771811440731,-500.0,0.00015599,2,"2026-02-23T01:50:40.731",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406367538,1771811440740,-500.0,0.00015599,2,"2026-02-23T01:50:40.740",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406367539,1771811440749,-500.0,0.00015599,2,"2026-02-23T01:50:40.749",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406367540,1771811440758,-504.96991736,0.00015599,2,"2026-02-23T01:50:40.758",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406367541,1771811440768,-529.74271627,0.00015599,2,"2026-02-23T01:50:40.768",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406367542,1771811440777,-512.03029009,0.00015599,2,"2026-02-23T01:50:40.777",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406367543,1771811440787,-500.0,0.00015599,2,"2026-02-23T01:50:40.787",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406367544,1771811440796,-500.0,0.00015599,2,"2026-02-23T01:50:40.796",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406367545,1771811440805,-500.0,0.00015599,2,"2026-02-23T01:50:40.805",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406367546,1771811440814,-500.0,0.00015599,2,"2026-02-23T01:50:40.814",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406367547,1771811440823,-500.0,0.00015599,2,"2026-02-23T01:50:40.823",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406367548,1771811440832,-500.0,0.00015599,2,"2026-02-23T01:50:40.832",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406367549,1771811440841,-500.0,0.00015599,2,"2026-02-23T01:50:40.841",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406367550,1771811440850,-500.0,0.00015599,2,"2026-02-23T01:50:40.850",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406367551,1771811440859,-500.0,0.00015599,2,"2026-02-23T01:50:40.859",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406367552,1771811440868,-507.85211322,0.00015599,2,"2026-02-23T01:50:40.868",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406367553,1771811440877,-500.0,0.00015599,2,"2026-02-23T01:50:40.877",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406367554,1771811440890,-500.0,0.00015599,2,"2026-02-23T01:50:40.890",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406367555,1771811440899,-302.22,0.00015599,2,"2026-02-23T01:50:40.899",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406367556,1771811440908,-507.77147177,0.00015599,2,"2026-02-23T01:50:40.908",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406367557,1771811440917,-515.11112842,0.00015599,2,"2026-02-23T01:50:40.917",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406367558,1771811440926,-511.75502785,0.00015599,2,"2026-02-23T01:50:40.926",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406367559,1771811440936,-242.45800561,0.0001574,2,"2026-02-23T01:50:40.936",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406367560,1771811440946,-424.50626609,0.00015759,2,"2026-02-23T01:50:40.946",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406367561,1771811440955,-1000.0,0.00015821,2,"2026-02-23T01:50:40.955",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406367562,1771811440964,-3771.66575364,0.0001584,2,"2026-02-23T01:50:40.964",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406367563,1771811440973,-362.08661635,0.00015873,2,"2026-02-23T01:50:40.973",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406367564,1771811440982,-302.22,0.00015873,2,"2026-02-23T01:50:40.982",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406367565,1771811440991,-1143.12664617,0.00016023,2,"2026-02-23T01:50:40.991",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406367566,1771811441000,-500.0,0.00016089,2,"2026-02-23T01:50:41.000",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406367567,1771811441010,-500.0,0.00016089,2,"2026-02-23T01:50:41.010",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406367568,1771811441019,-500.0,0.00016089,2,"2026-02-23T01:50:41.019",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406367569,1771811441028,-516.92309822,0.00016089,2,"2026-02-23T01:50:41.028",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406367570,1771811441037,-3771.66575364,0.00016134,2,"2026-02-23T01:50:41.037",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406367571,1771811441046,-302.22,0.00016147,2,"2026-02-23T01:50:41.046",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406367572,1771811441055,-424.50626609,0.00016294,2,"2026-02-23T01:50:41.055",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406367573,1771811441064,-302.22,0.00016421,2,"2026-02-23T01:50:41.064",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406367574,1771811441073,-3771.66575364,0.00016428,2,"2026-02-23T01:50:41.073",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406367575,1771811441082,-310.74106178,0.00016562,2,"2026-02-23T01:50:41.082",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406367576,1771811441091,-213.0,0.00016638,2,"2026-02-23T01:50:41.091",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406367577,1771811441100,-302.25408674,0.00016695,2,"2026-02-23T01:50:41.100",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406367578,1771811441109,-25000.0,0.00016705,2,"2026-02-23T01:50:41.109",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406367579,1771811441119,-1680.0,0.00016722,2,"2026-02-23T01:50:41.119",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406367580,1771811441128,-3771.66575364,0.00016723,2,"2026-02-23T01:50:41.128",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406367581,1771811441138,-420.0,0.00016744,2,"2026-02-23T01:50:41.138",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406367582,1771811441148,-300.0,0.00016746,2,"2026-02-23T01:50:41.148",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406367583,1771811441157,-250.0,0.00016746,2,"2026-02-23T01:50:41.157",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406367584,1771811441167,-424.50626609,0.0001683,2,"2026-02-23T01:50:41.167",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406367585,1771811441177,-303.06987021,0.00016837,2,"2026-02-23T01:50:41.177",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406367586,1771811441187,-195.0,0.00016837,2,"2026-02-23T01:50:41.187",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406367587,1771811441196,-5000.0,0.00016837,2,"2026-02-23T01:50:41.196",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406367588,1771811441206,-600.0,0.00016837,2,"2026-02-23T01:50:41.206",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406367589,1771811441216,-300.31783237,0.00016837,2,"2026-02-23T01:50:41.216",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406367590,1771811441225,-250.0,0.00016936,2,"2026-02-23T01:50:41.225",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406367591,1771811441234,-195.0,0.00016936,2,"2026-02-23T01:50:41.234",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406367592,1771811441244,-300.0,0.00017,2,"2026-02-23T01:50:41.244",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406367593,1771811441254,-160.38,0.00017016,2,"2026-02-23T01:50:41.254",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406367594,1771811441264,-3771.66575364,0.00017017,2,"2026-02-23T01:50:41.264",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406367595,1771811441273,-327512.2073,0.00017092,2,"2026-02-23T01:50:41.273",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406367596,1771811441283,-36419.716951,0.00017191,2,"2026-02-23T01:50:41.283",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406367597,1771811441293,-3771.66575364,0.00017311,2,"2026-02-23T01:50:41.293",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406367598,1771811441303,-9217.1859901,0.00017344,2,"2026-02-23T01:50:41.303",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406367599,1771811441312,-424.50626609,0.00017365,2,"2026-02-23T01:50:41.312",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406367600,1771811441322,-834.6650974,0.00017387,2,"2026-02-23T01:50:41.322",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406367601,1771811441331,-23228.6482665,0.00017428,2,"2026-02-23T01:50:41.331",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406367602,1771811441341,-3771.66575364,0.00017606,2,"2026-02-23T01:50:41.341",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406367603,1771811441350,-9217.1859901,0.00017622,2,"2026-02-23T01:50:41.350",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406367604,1771811441360,-168.0,0.00017684,2,"2026-02-23T01:50:41.360",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406367605,1771811441369,-1000.0,0.00017799,2,"2026-02-23T01:50:41.369",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406367606,1771811441379,-1132.1955678,0.00017808,2,"2026-02-23T01:50:41.379",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406367607,1771811441388,-1132.1955678,0.00017808,2,"2026-02-23T01:50:41.388",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406367608,1771811441408,-1132.1955678,0.00017808,2,"2026-02-23T01:50:41.408",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406367609,1771811441418,-1132.1955678,0.00017808,2,"2026-02-23T01:50:41.418",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406367610,1771811441428,-1132.1955678,0.00017808,2,"2026-02-23T01:50:41.428",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406367611,1771811441438,-1132.1955678,0.00017808,2,"2026-02-23T01:50:41.438",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406367612,1771811441448,-1132.1955678,0.00017808,2,"2026-02-23T01:50:41.448",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406367613,1771811441458,-1132.1955678,0.00017808,2,"2026-02-23T01:50:41.458",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406367614,1771811441467,-1132.1955678,0.00017808,2,"2026-02-23T01:50:41.467",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406367615,1771811441477,-1132.1955678,0.00017808,2,"2026-02-23T01:50:41.477",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406367616,1771811441487,-1132.1955678,0.00017808,2,"2026-02-23T01:50:41.487",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406367617,1771811441497,-1132.1955678,0.00017808,2,"2026-02-23T01:50:41.497",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406367618,1771811441506,-1132.1955678,0.00017808,2,"2026-02-23T01:50:41.506",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406367619,1771811441516,-1132.1955678,0.00017808,2,"2026-02-23T01:50:41.516",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406367620,1771811441525,-1132.1955678,0.00017808,2,"2026-02-23T01:50:41.525",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406367621,1771811441535,-1132.1955678,0.00017808,2,"2026-02-23T01:50:41.535",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406367622,1771811441545,-1132.1955678,0.00017808,2,"2026-02-23T01:50:41.545",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406367623,1771811441554,-1132.1955678,0.00017808,2,"2026-02-23T01:50:41.554",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406367624,1771811441564,-1132.1955678,0.00017808,2,"2026-02-23T01:50:41.564",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406367625,1771811441573,-1132.1955678,0.00017808,2,"2026-02-23T01:50:41.573",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406367626,1771811441583,-1132.1955678,0.00017808,2,"2026-02-23T01:50:41.583",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406367627,1771811441593,-1132.1955678,0.00017808,2,"2026-02-23T01:50:41.593",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406367628,1771811441605,-1261.589347,0.00017808,2,"2026-02-23T01:50:41.605",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406367629,1771811441614,-1261.589347,0.00017808,2,"2026-02-23T01:50:41.614",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406367630,1771811441624,-1261.589347,0.00017808,2,"2026-02-23T01:50:41.624",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406367631,1771811441635,-1261.589347,0.00017808,2,"2026-02-23T01:50:41.635",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406367632,1771811441644,-1261.589347,0.00017808,2,"2026-02-23T01:50:41.644",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406367633,1771811441653,-1261.589347,0.00017808,2,"2026-02-23T01:50:41.653",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406367634,1771811441663,-1261.589347,0.00017808,2,"2026-02-23T01:50:41.663",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406367635,1771811441672,-186.2389568,0.00017828,2,"2026-02-23T01:50:41.672",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406367636,1771811441683,-5183.0120077,0.00017879,2,"2026-02-23T01:50:41.683",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406367637,1771811441694,-1000.0,0.000179,2,"2026-02-23T01:50:41.694",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406367638,1771811441704,-9217.1859901,0.000179,2,"2026-02-23T01:50:41.704",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406367639,1771811441713,-3771.66575364,0.000179,2,"2026-02-23T01:50:41.713",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406367640,1771811441722,-424.50626609,0.000179,2,"2026-02-23T01:50:41.722",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406367641,1771811441732,-310.74106178,0.000179,2,"2026-02-23T01:50:41.732",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406367642,1771811441742,-168.0,0.00017907,2,"2026-02-23T01:50:41.742",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406367643,1771811441751,-200.0,0.00017937,2,"2026-02-23T01:50:41.751",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406367644,1771811441761,-373.61,0.00017968,2,"2026-02-23T01:50:41.761",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406367645,1771811441770,-636.89416878,0.00017973,2,"2026-02-23T01:50:41.770",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406367646,1771811441780,-206.78678344,0.00017973,2,"2026-02-23T01:50:41.780",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406367647,1771811441789,-502.95920564,0.00017973,2,"2026-02-23T01:50:41.789",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406367648,1771811441799,-502.70722685,0.00017973,2,"2026-02-23T01:50:41.799",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406367649,1771811441808,-500.0,0.00017973,2,"2026-02-23T01:50:41.808",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406367650,1771811441817,-428.8363685,0.00017973,2,"2026-02-23T01:50:41.817",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406367651,1771811441827,-500.0,0.00017973,2,"2026-02-23T01:50:41.827",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406367652,1771811441836,-163.68591342,0.00017973,2,"2026-02-23T01:50:41.836",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406367653,1771811441847,-500.0,0.00017973,2,"2026-02-23T01:50:41.847",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406367654,1771811441856,-505.8881833,0.00017973,2,"2026-02-23T01:50:41.856",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406367655,1771811441866,-166.93357702,0.00017973,2,"2026-02-23T01:50:41.866",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406367656,1771811441875,-500.0,0.00017973,2,"2026-02-23T01:50:41.875",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406367657,1771811441884,-502.54598261,0.00017973,2,"2026-02-23T01:50:41.884",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406367658,1771811441894,-500.71657601,0.00017973,2,"2026-02-23T01:50:41.894",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406367659,1771811441903,-1758.1117051,0.00017999,5,"2026-02-23T01:50:41.903",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406367660,1771811441912,-500.0,0.00017999,2,"2026-02-23T01:50:41.912",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406367661,1771811441922,-500.0,0.00017999,2,"2026-02-23T01:50:41.922",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406367662,1771811441931,-500.0,0.00017999,2,"2026-02-23T01:50:41.931",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406367663,1771811441945,-500.0,0.00017999,2,"2026-02-23T01:50:41.945",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406367664,1771811441954,-500.0,0.00017999,2,"2026-02-23T01:50:41.954",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406367665,1771811441963,-500.0,0.00017999,2,"2026-02-23T01:50:41.963",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406367666,1771811441973,-500.0,0.00017999,2,"2026-02-23T01:50:41.973",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406367667,1771811441983,-517.46419369,0.00017999,2,"2026-02-23T01:50:41.983",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406367668,1771811441994,-628507.77465457,0.00018,2,"2026-02-23T01:50:41.994",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406367669,1771811442021,-310556.86463654,0.00018,2,"2026-02-23T01:50:42.021",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406367670,1771811442033,-812.49935,0.00018,2,"2026-02-23T01:50:42.033",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406367671,1771811442044,-1683.5,0.00018,2,"2026-02-23T01:50:42.044",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406367672,1771811442059,-725.14125703,0.00018,2,"2026-02-23T01:50:42.059",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406367703,1771811443178,-3516.41674119,0.00018,2,"2026-02-23T01:50:43.178",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406367704,1771811443282,-1976.29691762,0.00018,2,"2026-02-23T01:50:43.282",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406367705,1771811443336,-290.89245845,0.00018,2,"2026-02-23T01:50:43.336",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406367728,1771811444171,-18306.35458658,0.00018,2,"2026-02-23T01:50:44.171",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406367729,1771811444183,-845.71741582,0.00018,2,"2026-02-23T01:50:44.183",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406367730,1771811444198,-710.61191828,0.00018,2,"2026-02-23T01:50:44.198",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406367742,1771811445836,-1931.26341503,0.00018,2,"2026-02-23T01:50:45.836",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406367743,1771811445847,-812.8125,0.00018,2,"2026-02-23T01:50:45.847",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406367744,1771811445858,-5054.67,0.00018,2,"2026-02-23T01:50:45.858",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406367745,1771811445869,-572.01969778,0.00018,2,"2026-02-23T01:50:45.869",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406367746,1771811445880,-1893.12,0.00018,2,"2026-02-23T01:50:45.880",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406367747,1771811445891,-4061.12752277,0.00018,2,"2026-02-23T01:50:45.891",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406367748,1771811445902,-343989.88989906,0.00018,2,"2026-02-23T01:50:45.902",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406367749,1771811445913,-1636.33892134,0.00018,2,"2026-02-23T01:50:45.913",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406367750,1771811446055,-16921.66706373,0.00018,2,"2026-02-23T01:50:46.055",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406367751,1771811446109,-134118.55124498,0.00018,2,"2026-02-23T01:50:46.109",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406367752,1771811446121,-3264.5996,0.00018,2,"2026-02-23T01:50:46.121",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406367753,1771811446164,-754.70550725,0.00018,2,"2026-02-23T01:50:46.164",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406367758,1771811498075,964.398,0.00014902,2,"2026-02-23T01:51:38.075",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406367759,1771811541133,500.0,0.0001321,2,"2026-02-23T01:52:21.133",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406367760,1771811542076,500.0,0.0001321,2,"2026-02-23T01:52:22.076",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406367761,1771811542655,500.0,0.000108,2,"2026-02-23T01:52:22.655",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406367762,1771811543162,995.95928282,0.000108,2,"2026-02-23T01:52:23.162",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406367763,1771811550524,500.3050713,0.0001321,2,"2026-02-23T01:52:30.524",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406367764,1771811845479,500.0,0.0001321,2,"2026-02-23T01:57:25.479",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406367765,1771811858045,-207.16070786,0.00015085,2,"2026-02-23T01:57:38.045",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406367766,1771811858071,-353.75522175,0.00015085,2,"2026-02-23T01:57:38.071",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406367767,1771811858097,-213.0,0.00015105,2,"2026-02-23T01:57:38.097",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406367768,1771811858122,-1200.0,0.00015105,2,"2026-02-23T01:57:38.122",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406367769,1771811858147,-4227.98783095,0.00015106,2,"2026-02-23T01:57:38.147",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406367770,1771811858176,-178.81052785,0.00015106,2,"2026-02-23T01:57:38.176",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406367771,1771811858204,-18619.28571159,0.00015106,2,"2026-02-23T01:57:38.204",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406367772,1771811921488,150.0,0.0001481,2,"2026-02-23T01:58:41.488",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406367773,1771811955596,5813.84,0.00015001,2,"2026-02-23T01:59:15.596",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406367774,1771811963973,2881.93,0.00014643,2,"2026-02-23T01:59:23.973",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406367775,1771811967270,166.66,0.00013911,2,"2026-02-23T01:59:27.270",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406367776,1771811967491,166.66,0.00014204,2,"2026-02-23T01:59:27.491",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406367777,1771811967686,166.66,0.00014496,2,"2026-02-23T01:59:27.686",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406367778,1771811967910,166.66,0.00014789,2,"2026-02-23T01:59:27.910",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406367779,1771811982330,936.6,0.00015001,2,"2026-02-23T01:59:42.330",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406367780,1771811994722,197.102023,0.00014445,7,"2026-02-23T01:59:54.722",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406367781,1771812016062,461.07378055,0.00015,2,"2026-02-23T02:00:16.062",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406367782,1771812055176,199.53,0.00015,2,"2026-02-23T02:00:55.176",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406367784,1771812072952,150.0,0.00014441,2,"2026-02-23T02:01:12.952",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406367785,1771812076816,160.8591,0.00014905,2,"2026-02-23T02:01:16.816",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406367786,1771812076988,3419.42,0.00014441,2,"2026-02-23T02:01:16.988",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406367787,1771812108254,15766.29041325,0.00015,2,"2026-02-23T02:01:48.254",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406367792,1771812136120,294.79601815,0.00014906,2,"2026-02-23T02:02:16.120",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406367794,1771812187995,484.6069306,0.00014906,2,"2026-02-23T02:03:07.995",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406367795,1771812214723,245.66334845,0.00014906,2,"2026-02-23T02:03:34.723",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406367796,1771812264633,13750.14305798,0.00014906,2,"2026-02-23T02:04:24.633",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406367797,1771812270542,2645.42,0.00014435,2,"2026-02-23T02:04:30.542",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406367798,1771812291157,1284.12,0.00014395,2,"2026-02-23T02:04:51.157",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406367799,1771812298007,442.4,0.00014395,2,"2026-02-23T02:04:58.007",0.0004526,89.3,0.990941051212374,5529927926.040899]
[406367800,1771812319107,168.84,0.00011548,2,"2026-02-23T02:05:19.107",0.0004526,89.43,0.9909342082357256,5528411075.127177]
[406367801,1771812324951,1500.0,0.00014435,2,"2026-02-23T02:05:24.951",0.0004526,89.43,0.9909342082357256,5528411075.127177]
[406367802,1771812364146,10033.48680941,0.00014996,2,"2026-02-23T02:06:04.146",0.0004526,89.43,0.9909342082357256,5528411075.127177]
[406367803,1771812416887,1482518.11202722,0.00014906,2,"2026-02-23T02:06:56.887",0.0004526,89.43,0.9909342082357256,5528411075.127177]
[406367804,1771812416909,9500.0,0.00014906,2,"2026-02-23T02:06:56.909",0.0004526,89.43,0.9909342082357256,5528411075.127177]
[406367805,1771812416937,25000.0,0.00014906,2,"2026-02-23T02:06:56.937",0.0004526,89.43,0.9909342082357256,5528411075.127177]
[406367845,1771812632163,-1414.99,0.00014144,2,"2026-02-23T02:10:32.163",0.0004526,89.43,0.9909342082357256,5528411075.127177]
[406367846,1771812632173,-267.0,0.00014144,2,"2026-02-23T02:10:32.173",0.0004526,89.43,0.9909342082357256,5528411075.127177]
[406367847,1771812632183,-259.25,0.00014199,2,"2026-02-23T02:10:32.183",0.0004526,89.43,0.9909342082357256,5528411075.127177]
[406367848,1771812632192,-250.0,0.00014502,2,"2026-02-23T02:10:32.192",0.0004526,89.43,0.9909342082357256,5528411075.127177]
[406367849,1771812632202,-424.03106424,0.00014806,2,"2026-02-23T02:10:32.202",0.0004526,89.43,0.9909342082357256,5528411075.127177]
[406367850,1771812632211,-204.71945705,0.00014806,2,"2026-02-23T02:10:32.211",0.0004526,89.43,0.9909342082357256,5528411075.127177]
[406367851,1771812632221,-3805.1890479,0.00014903,2,"2026-02-23T02:10:32.221",0.0004526,89.43,0.9909342082357256,5528411075.127177]
[406367852,1771812632231,-151.0,0.00014903,2,"2026-02-23T02:10:32.231",0.0004526,89.43,0.9909342082357256,5528411075.127177]
[406367853,1771812632240,-300.0,0.00014904,2,"2026-02-23T02:10:32.240",0.0004526,89.43,0.9909342082357256,5528411075.127177]
[406367854,1771812632250,-1200.0,0.00014904,2,"2026-02-23T02:10:32.250",0.0004526,89.43,0.9909342082357256,5528411075.127177]
[406367855,1771812632259,-1060683.49471127,0.00014906,2,"2026-02-23T02:10:32.259",0.0004526,89.43,0.9909342082357256,5528411075.127177]
[406367857,1771812632271,-34507.47610469,0.00014906,2,"2026-02-23T02:10:32.271",0.0004526,89.43,0.9909342082357256,5528411075.127177]
[406367859,1771812632282,-644.83,0.00014906,2,"2026-02-23T02:10:32.282",0.0004526,89.43,0.9909342082357256,5528411075.127177]
[406367861,1771812632293,-2538.93798931,0.00014906,2,"2026-02-23T02:10:32.293",0.0004526,89.43,0.9909342082357256,5528411075.127177]
[406367909,1771812638142,-13385.07568456,0.00014906,2,"2026-02-23T02:10:38.142",0.0004526,89.43,0.9909342082357256,5528411075.127177]
[406367910,1771812638153,-17585.3958712,0.00014906,2,"2026-02-23T02:10:38.153",0.0004526,89.43,0.9909342082357256,5528411075.127177]
[406367911,1771812638166,-528403.44893039,0.00014906,2,"2026-02-23T02:10:38.166",0.0004526,89.43,0.9909342082357256,5528411075.127177]
[406367912,1771812638302,-14161.79383668,0.00014906,2,"2026-02-23T02:10:38.302",0.0004526,89.43,0.9909342082357256,5528411075.127177]
[406367913,1771812638314,-1634.19576043,0.00014906,2,"2026-02-23T02:10:38.314",0.0004526,89.43,0.9909342082357256,5528411075.127177]
[406367914,1771812638326,-3855.85335892,0.00014906,2,"2026-02-23T02:10:38.326",0.0004526,89.43,0.9909342082357256,5528411075.127177]
[406367919,1771812640205,-844.68784259,0.00014906,2,"2026-02-23T02:10:40.205",0.0004526,89.43,0.9909342082357256,5528411075.127177]
[406367920,1771812640260,-304736.69788274,0.00014906,2,"2026-02-23T02:10:40.260",0.0004526,89.43,0.9909342082357256,5528411075.127177]
[406367921,1771812640269,-2500.0,0.00014906,2,"2026-02-23T02:10:40.269",0.0004526,89.43,0.9909342082357256,5528411075.127177]
[406367922,1771812640279,-1237.1,0.00014907,2,"2026-02-23T02:10:40.279",0.0004526,89.43,0.9909342082357256,5528411075.127177]
[406367923,1771812640288,-259.25,0.00014909,2,"2026-02-23T02:10:40.288",0.0004526,89.43,0.9909342082357256,5528411075.127177]
[406367924,1771812640297,-505.7870635,0.00014997,2,"2026-02-23T02:10:40.297",0.0004526,89.43,0.9909342082357256,5528411075.127177]
[406367925,1771812640306,-202.17560334,0.00014997,2,"2026-02-23T02:10:40.306",0.0004526,89.43,0.9909342082357256,5528411075.127177]
[406367926,1771812640315,-299.3,0.00015,2,"2026-02-23T02:10:40.315",0.0004526,89.43,0.9909342082357256,5528411075.127177]
[406367927,1771812640325,-199.05044866,0.00015003,2,"2026-02-23T02:10:40.325",0.0004526,89.43,0.9909342082357256,5528411075.127177]
[406367928,1771812640335,-303.06987021,0.00015003,2,"2026-02-23T02:10:40.335",0.0004526,89.43,0.9909342082357256,5528411075.127177]
[406367929,1771812640344,-9999.99,0.00015056,2,"2026-02-23T02:10:40.344",0.0004526,89.43,0.9909342082357256,5528411075.127177]
[406367930,1771812640353,-999.99,0.00015056,2,"2026-02-23T02:10:40.353",0.0004526,89.43,0.9909342082357256,5528411075.127177]
[406367931,1771812640363,-150.99,0.00015056,2,"2026-02-23T02:10:40.363",0.0004526,89.43,0.9909342082357256,5528411075.127177]
[406367932,1771812640372,-9999.99,0.00015056,2,"2026-02-23T02:10:40.372",0.0004526,89.43,0.9909342082357256,5528411075.127177]
[406367933,1771812640381,-1205.06,0.00015056,2,"2026-02-23T02:10:40.381",0.0004526,89.43,0.9909342082357256,5528411075.127177]
[406367934,1771812640391,-3493.84,0.00015056,2,"2026-02-23T02:10:40.391",0.0004526,89.43,0.9909342082357256,5528411075.127177]
[406367935,1771812640400,-150.99,0.00015056,2,"2026-02-23T02:10:40.400",0.0004526,89.43,0.9909342082357256,5528411075.127177]
[406367936,1771812640410,-509.08,0.00015056,2,"2026-02-23T02:10:40.410",0.0004526,89.43,0.9909342082357256,5528411075.127177]
[406367937,1771812640420,-166.66,0.00015082,2,"2026-02-23T02:10:40.420",0.0004526,89.43,0.9909342082357256,5528411075.127177]
[406367938,1771812640430,-1100.266,0.00015103,2,"2026-02-23T02:10:40.430",0.0004526,89.43,0.9909342082357256,5528411075.127177]
[406367939,1771812640439,-187.378,0.00015103,2,"2026-02-23T02:10:40.439",0.0004526,89.43,0.9909342082357256,5528411075.127177]
[406367940,1771812640449,-500.0,0.00015105,2,"2026-02-23T02:10:40.449",0.0004526,89.43,0.9909342082357256,5528411075.127177]
[406367941,1771812640459,-500.0,0.00015105,2,"2026-02-23T02:10:40.459",0.0004526,89.43,0.9909342082357256,5528411075.127177]
[406367942,1771812640469,-500.0,0.00015105,2,"2026-02-23T02:10:40.469",0.0004526,89.43,0.9909342082357256,5528411075.127177]
[406367943,1771812640478,-500.0,0.00015105,2,"2026-02-23T02:10:40.478",0.0004526,89.43,0.9909342082357256,5528411075.127177]
[406367944,1771812640487,-500.0,0.00015105,2,"2026-02-23T02:10:40.487",0.0004526,89.43,0.9909342082357256,5528411075.127177]
[406367945,1771812640496,-500.0,0.00015105,2,"2026-02-23T02:10:40.496",0.0004526,89.43,0.9909342082357256,5528411075.127177]
[406367946,1771812640505,-508.31602971,0.00015105,2,"2026-02-23T02:10:40.505",0.0004526,89.43,0.9909342082357256,5528411075.127177]
[406367947,1771812640515,-500.0,0.00015105,2,"2026-02-23T02:10:40.515",0.0004526,89.43,0.9909342082357256,5528411075.127177]
[406367948,1771812640524,-500.0,0.00015105,2,"2026-02-23T02:10:40.524",0.0004526,89.43,0.9909342082357256,5528411075.127177]
[406367949,1771812640533,-363.06949675,0.00015105,2,"2026-02-23T02:10:40.533",0.0004526,89.43,0.9909342082357256,5528411075.127177]
[406367950,1771812640543,-500.0,0.00015105,2,"2026-02-23T02:10:40.543",0.0004526,89.43,0.9909342082357256,5528411075.127177]
[406367951,1771812640551,-500.0,0.00015105,2,"2026-02-23T02:10:40.551",0.0004526,89.43,0.9909342082357256,5528411075.127177]
[406367952,1771812640561,-500.0,0.00015105,2,"2026-02-23T02:10:40.561",0.0004526,89.43,0.9909342082357256,5528411075.127177]
[406367953,1771812640570,-483.71280667,0.00015105,2,"2026-02-23T02:10:40.570",0.0004526,89.43,0.9909342082357256,5528411075.127177]
[406367954,1771812640579,-500.0,0.00015105,2,"2026-02-23T02:10:40.579",0.0004526,89.43,0.9909342082357256,5528411075.127177]
[406367955,1771812640588,-500.0,0.00015105,2,"2026-02-23T02:10:40.588",0.0004526,89.43,0.9909342082357256,5528411075.127177]
[406367956,1771812640598,-500.0,0.00015105,2,"2026-02-23T02:10:40.598",0.0004526,89.43,0.9909342082357256,5528411075.127177]
[406367957,1771812640607,-272.00194636,0.00015105,2,"2026-02-23T02:10:40.607",0.0004526,89.43,0.9909342082357256,5528411075.127177]
[406367958,1771812640616,-500.0,0.00015105,2,"2026-02-23T02:10:40.616",0.0004526,89.43,0.9909342082357256,5528411075.127177]
[406367959,1771812640625,-500.0,0.00015105,2,"2026-02-23T02:10:40.625",0.0004526,89.43,0.9909342082357256,5528411075.127177]
[406367960,1771812640635,-500.0,0.00015105,2,"2026-02-23T02:10:40.635",0.0004526,89.43,0.9909342082357256,5528411075.127177]
[406367961,1771812640644,-500.0,0.00015105,2,"2026-02-23T02:10:40.644",0.0004526,89.43,0.9909342082357256,5528411075.127177]
[406367962,1771812640653,-500.0,0.00015105,2,"2026-02-23T02:10:40.653",0.0004526,89.43,0.9909342082357256,5528411075.127177]
[406367963,1771812640662,-515.90115332,0.00015105,2,"2026-02-23T02:10:40.662",0.0004526,89.43,0.9909342082357256,5528411075.127177]
[406367964,1771812640671,-500.0,0.00015105,2,"2026-02-23T02:10:40.671",0.0004526,89.43,0.9909342082357256,5528411075.127177]
[406367965,1771812640680,-500.0,0.00015105,2,"2026-02-23T02:10:40.680",0.0004526,89.43,0.9909342082357256,5528411075.127177]
[406367966,1771812640690,-511.04434224,0.00015105,2,"2026-02-23T02:10:40.690",0.0004526,89.43,0.9909342082357256,5528411075.127177]
[406367967,1771812640699,-1293.43091677,0.00015179,2,"2026-02-23T02:10:40.699",0.0004526,89.43,0.9909342082357256,5528411075.127177]
[406367968,1771812640708,-151.0,0.00015203,2,"2026-02-23T02:10:40.708",0.0004526,89.43,0.9909342082357256,5528411075.127177]
[406367969,1771812640717,-1758.1117051,0.00015205,5,"2026-02-23T02:10:40.717",0.0004526,89.43,0.9909342082357256,5528411075.127177]
[406367970,1771812640726,-1000.0,0.00015206,2,"2026-02-23T02:10:40.726",0.0004526,89.43,0.9909342082357256,5528411075.127177]
[406367971,1771812640736,-354041.5108,0.00015206,2,"2026-02-23T02:10:40.736",0.0004526,89.43,0.9909342082357256,5528411075.127177]
[406367972,1771812640745,-540.0,0.0001521,2,"2026-02-23T02:10:40.745",0.0004526,89.43,0.9909342082357256,5528411075.127177]
[406367973,1771812640754,-3805.18904782,0.00015236,2,"2026-02-23T02:10:40.754",0.0004526,89.43,0.9909342082357256,5528411075.127177]
[406367974,1771812640763,-761.0,0.00015258,2,"2026-02-23T02:10:40.763",0.0004526,89.43,0.9909342082357256,5528411075.127177]
[406367975,1771812640772,-500.0,0.00015305,2,"2026-02-23T02:10:40.772",0.0004526,89.43,0.9909342082357256,5528411075.127177]
[406367976,1771812640781,-500.0,0.00015305,2,"2026-02-23T02:10:40.781",0.0004526,89.43,0.9909342082357256,5528411075.127177]
[406367977,1771812640790,-500.0,0.00015305,2,"2026-02-23T02:10:40.790",0.0004526,89.43,0.9909342082357256,5528411075.127177]
[406367978,1771812640799,-500.0,0.00015305,2,"2026-02-23T02:10:40.799",0.0004526,89.43,0.9909342082357256,5528411075.127177]
[406367979,1771812640808,-500.0,0.00015305,2,"2026-02-23T02:10:40.808",0.0004526,89.43,0.9909342082357256,5528411075.127177]
[406367980,1771812640817,-500.0,0.00015305,2,"2026-02-23T02:10:40.817",0.0004526,89.43,0.9909342082357256,5528411075.127177]
[406367981,1771812640827,-500.0,0.00015305,2,"2026-02-23T02:10:40.827",0.0004526,89.43,0.9909342082357256,5528411075.127177]
[406367982,1771812640836,-500.0,0.00015305,2,"2026-02-23T02:10:40.836",0.0004526,89.43,0.9909342082357256,5528411075.127177]
[406367983,1771812640845,-500.0,0.00015305,2,"2026-02-23T02:10:40.845",0.0004526,89.43,0.9909342082357256,5528411075.127177]
[406367984,1771812640854,-500.0,0.00015305,2,"2026-02-23T02:10:40.854",0.0004526,89.43,0.9909342082357256,5528411075.127177]
[406367985,1771812640863,-500.0,0.00015305,2,"2026-02-23T02:10:40.863",0.0004526,89.43,0.9909342082357256,5528411075.127177]
[406367987,1771812640872,-500.0,0.00015305,2,"2026-02-23T02:10:40.872",0.0004526,89.43,0.9909342082357256,5528411075.127177]
[406367990,1771812640881,-517.46419369,0.00015305,2,"2026-02-23T02:10:40.881",0.0004526,89.43,0.9909342082357256,5528411075.127177]
[406367992,1771812640890,-500.0,0.00015305,2,"2026-02-23T02:10:40.890",0.0004526,89.43,0.9909342082357256,5528411075.127177]
[406367994,1771812640899,-500.0,0.00015305,2,"2026-02-23T02:10:40.899",0.0004526,89.43,0.9909342082357256,5528411075.127177]
[406367996,1771812640908,-500.0,0.00015305,2,"2026-02-23T02:10:40.908",0.0004526,89.43,0.9909342082357256,5528411075.127177]
[406367998,1771812640918,-500.0,0.00015305,2,"2026-02-23T02:10:40.918",0.0004526,89.43,0.9909342082357256,5528411075.127177]
[406367999,1771812640927,-500.0,0.00015305,2,"2026-02-23T02:10:40.927",0.0004526,89.43,0.9909342082357256,5528411075.127177]
[406368001,1771812640936,-500.0,0.00015305,2,"2026-02-23T02:10:40.936",0.0004526,89.43,0.9909342082357256,5528411075.127177]
[406368003,1771812640945,-500.0,0.00015305,2,"2026-02-23T02:10:40.945",0.0004526,89.43,0.9909342082357256,5528411075.127177]
[406368005,1771812640954,-500.0,0.00015305,2,"2026-02-23T02:10:40.954",0.0004526,89.43,0.9909342082357256,5528411075.127177]
[406368006,1771812640962,-500.0,0.00015305,2,"2026-02-23T02:10:40.962",0.0004526,89.43,0.9909342082357256,5528411075.127177]
[406368007,1771812640971,-500.0,0.00015305,2,"2026-02-23T02:10:40.971",0.0004526,89.43,0.9909342082357256,5528411075.127177]
[406368008,1771812640979,-528.68509092,0.00015305,2,"2026-02-23T02:10:40.979",0.0004526,89.43,0.9909342082357256,5528411075.127177]
[406368010,1771812640989,-500.0,0.00015305,2,"2026-02-23T02:10:40.989",0.0004526,89.43,0.9909342082357256,5528411075.127177]
[406368012,1771812641002,-500.0,0.00015305,2,"2026-02-23T02:10:41.002",0.0004526,89.43,0.9909342082357256,5528411075.127177]
[406368014,1771812641011,-516.92309822,0.00015305,2,"2026-02-23T02:10:41.011",0.0004526,89.43,0.9909342082357256,5528411075.127177]
[406368016,1771812641022,-1852.42,0.00015355,2,"2026-02-23T02:10:41.022",0.0004526,89.43,0.9909342082357256,5528411075.127177]
[406368018,1771812641031,-166.66,0.00015375,2,"2026-02-23T02:10:41.031",0.0004526,89.43,0.9909342082357256,5528411075.127177]
[406368020,1771812641040,-500.0,0.00015379,2,"2026-02-23T02:10:41.040",0.0004526,89.43,0.9909342082357256,5528411075.127177]
[406368022,1771812641049,-529.74271627,0.00015405,2,"2026-02-23T02:10:41.049",0.0004526,89.43,0.9909342082357256,5528411075.127177]
[406368024,1771812641058,-500.0,0.00015405,2,"2026-02-23T02:10:41.058",0.0004526,89.43,0.9909342082357256,5528411075.127177]
[406368026,1771812641067,-500.0,0.00015405,2,"2026-02-23T02:10:41.067",0.0004526,89.43,0.9909342082357256,5528411075.127177]
[406368027,1771812641076,-500.0,0.00015405,2,"2026-02-23T02:10:41.076",0.0004526,89.43,0.9909342082357256,5528411075.127177]
[406368028,1771812641085,-500.0,0.00015405,2,"2026-02-23T02:10:41.085",0.0004526,89.43,0.9909342082357256,5528411075.127177]
[406368029,1771812641094,-504.96991736,0.00015405,2,"2026-02-23T02:10:41.094",0.0004526,89.43,0.9909342082357256,5528411075.127177]
[406368030,1771812641103,-500.0,0.00015405,2,"2026-02-23T02:10:41.103",0.0004526,89.43,0.9909342082357256,5528411075.127177]
[406368031,1771812641112,-500.0,0.00015405,2,"2026-02-23T02:10:41.112",0.0004526,89.43,0.9909342082357256,5528411075.127177]
[406368032,1771812641121,-500.0,0.00015405,2,"2026-02-23T02:10:41.121",0.0004526,89.43,0.9909342082357256,5528411075.127177]
[406368033,1771812641130,-500.0,0.00015405,2,"2026-02-23T02:10:41.130",0.0004526,89.43,0.9909342082357256,5528411075.127177]
[406368034,1771812641139,-500.0,0.00015405,2,"2026-02-23T02:10:41.139",0.0004526,89.43,0.9909342082357256,5528411075.127177]
[406368035,1771812641148,-500.0,0.00015405,2,"2026-02-23T02:10:41.148",0.0004526,89.43,0.9909342082357256,5528411075.127177]
[406368036,1771812641157,-500.0,0.00015405,2,"2026-02-23T02:10:41.157",0.0004526,89.43,0.9909342082357256,5528411075.127177]
[406368037,1771812641167,-500.0,0.00015405,2,"2026-02-23T02:10:41.167",0.0004526,89.43,0.9909342082357256,5528411075.127177]
[406368038,1771812641176,-500.0,0.00015405,2,"2026-02-23T02:10:41.176",0.0004526,89.43,0.9909342082357256,5528411075.127177]
[406368039,1771812641185,-507.85211322,0.00015405,2,"2026-02-23T02:10:41.185",0.0004526,89.43,0.9909342082357256,5528411075.127177]
[406368040,1771812641195,-512.03029009,0.00015405,2,"2026-02-23T02:10:41.195",0.0004526,89.43,0.9909342082357256,5528411075.127177]
[406368041,1771812641204,-507.77147177,0.00015405,2,"2026-02-23T02:10:41.204",0.0004526,89.43,0.9909342082357256,5528411075.127177]
[406368042,1771812641213,-515.11112842,0.00015405,2,"2026-02-23T02:10:41.213",0.0004526,89.43,0.9909342082357256,5528411075.127177]
[406368043,1771812641223,-511.75502785,0.00015405,2,"2026-02-23T02:10:41.223",0.0004526,89.43,0.9909342082357256,5528411075.127177]
[406368044,1771812641232,-242.45800561,0.00015417,2,"2026-02-23T02:10:41.232",0.0004526,89.43,0.9909342082357256,5528411075.127177]
[406368045,1771812641241,-190.41,0.00015466,2,"2026-02-23T02:10:41.241",0.0004526,89.43,0.9909342082357256,5528411075.127177]
[406368046,1771812641251,-250.0,0.00015558,2,"2026-02-23T02:10:41.251",0.0004526,89.43,0.9909342082357256,5528411075.127177]
[406368047,1771812641261,-195.0,0.00015558,2,"2026-02-23T02:10:41.261",0.0004526,89.43,0.9909342082357256,5528411075.127177]
[406368048,1771812641271,-3805.18904782,0.00015569,2,"2026-02-23T02:10:41.271",0.0004526,89.43,0.9909342082357256,5528411075.127177]
[406368049,1771812641280,-195.0,0.00015619,2,"2026-02-23T02:10:41.280",0.0004526,89.43,0.9909342082357256,5528411075.127177]
[406368050,1771812641290,-250.0,0.00015619,2,"2026-02-23T02:10:41.290",0.0004526,89.43,0.9909342082357256,5528411075.127177]
[406368051,1771812641299,-259.25,0.00015619,2,"2026-02-23T02:10:41.299",0.0004526,89.43,0.9909342082357256,5528411075.127177]
[406368052,1771812641308,-6626.66454919,0.0001563,2,"2026-02-23T02:10:41.308",0.0004526,89.43,0.9909342082357256,5528411075.127177]
[406368053,1771812641318,-362.08661635,0.00015653,2,"2026-02-23T02:10:41.318",0.0004526,89.43,0.9909342082357256,5528411075.127177]
[406368054,1771812641327,-1016.88,0.00015712,2,"2026-02-23T02:10:41.327",0.0004526,89.43,0.9909342082357256,5528411075.127177]
[406368055,1771812641337,-500.0,0.00015759,2,"2026-02-23T02:10:41.337",0.0004526,89.43,0.9909342082357256,5528411075.127177]
[406368056,1771812641346,-265.33,0.00015778,2,"2026-02-23T02:10:41.346",0.0004526,89.43,0.9909342082357256,5528411075.127177]
[406368057,1771812641356,-3805.18904782,0.00015902,2,"2026-02-23T02:10:41.356",0.0004526,89.43,0.9909342082357256,5528411075.127177]
[406368058,1771812641366,-3805.18904782,0.00016235,2,"2026-02-23T02:10:41.366",0.0004526,89.43,0.9909342082357256,5528411075.127177]
[406368059,1771812641375,-195.0,0.00016287,2,"2026-02-23T02:10:41.375",0.0004526,89.43,0.9909342082357256,5528411075.127177]
[406368060,1771812641385,-420.0,0.00016313,2,"2026-02-23T02:10:41.385",0.0004526,89.43,0.9909342082357256,5528411075.127177]
[406368061,1771812641394,-259.25,0.00016329,2,"2026-02-23T02:10:41.394",0.0004526,89.43,0.9909342082357256,5528411075.127177]
[406368062,1771812641404,-1680.0,0.00016394,2,"2026-02-23T02:10:41.404",0.0004526,89.43,0.9909342082357256,5528411075.127177]
[406368063,1771812641415,-417.20013387,0.000165,2,"2026-02-23T02:10:41.415",0.0004526,89.43,0.9909342082357256,5528411075.127177]
[406368064,1771812641425,-195.0,0.00016503,2,"2026-02-23T02:10:41.425",0.0004526,89.43,0.9909342082357256,5528411075.127177]
[406368065,1771812641434,-300.0,0.00016503,2,"2026-02-23T02:10:41.434",0.0004526,89.43,0.9909342082357256,5528411075.127177]
[406368066,1771812641444,-3805.18904782,0.00016568,2,"2026-02-23T02:10:41.444",0.0004526,89.43,0.9909342082357256,5528411075.127177]
[406368067,1771812641454,-3805.18904782,0.00016901,2,"2026-02-23T02:10:41.454",0.0004526,89.43,0.9909342082357256,5528411075.127177]
[406368068,1771812641463,-259.25,0.00017039,2,"2026-02-23T02:10:41.463",0.0004526,89.43,0.9909342082357256,5528411075.127177]
[406368069,1771812641473,-3805.18904782,0.00017234,2,"2026-02-23T02:10:41.473",0.0004526,89.43,0.9909342082357256,5528411075.127177]
[406368070,1771812641482,-168.0,0.00017532,2,"2026-02-23T02:10:41.482",0.0004526,89.43,0.9909342082357256,5528411075.127177]
[406368071,1771812641492,-3805.18904782,0.00017567,2,"2026-02-23T02:10:41.492",0.0004526,89.43,0.9909342082357256,5528411075.127177]
[406368072,1771812641501,-1016.88,0.00017675,2,"2026-02-23T02:10:41.501",0.0004526,89.43,0.9909342082357256,5528411075.127177]
[406368073,1771812641511,-250.0,0.00017707,2,"2026-02-23T02:10:41.511",0.0004526,89.43,0.9909342082357256,5528411075.127177]
[406368074,1771812641520,-587.0,0.00017856,2,"2026-02-23T02:10:41.520",0.0004526,89.43,0.9909342082357256,5528411075.127177]
[406368075,1771812641530,-3805.18904782,0.000179,2,"2026-02-23T02:10:41.530",0.0004526,89.43,0.9909342082357256,5528411075.127177]
[406368076,1771812641539,-200.0,0.00017937,2,"2026-02-23T02:10:41.539",0.0004526,89.43,0.9909342082357256,5528411075.127177]
[406368077,1771812641549,-212.21,0.00017946,2,"2026-02-23T02:10:41.549",0.0004526,89.43,0.9909342082357256,5528411075.127177]
[406368078,1771812641559,-1112.8120653,0.00017952,2,"2026-02-23T02:10:41.559",0.0004526,89.43,0.9909342082357256,5528411075.127177]
[406368079,1771812641569,-57222.4432746,0.00017952,2,"2026-02-23T02:10:41.569",0.0004526,89.43,0.9909342082357256,5528411075.127177]
[406368080,1771812641579,-413.59,0.0001797,2,"2026-02-23T02:10:41.579",0.0004526,89.43,0.9909342082357256,5528411075.127177]
[406368081,1771812641588,-502.70722685,0.00017973,2,"2026-02-23T02:10:41.588",0.0004526,89.43,0.9909342082357256,5528411075.127177]
[406368082,1771812641598,-617.34616089,0.00017973,2,"2026-02-23T02:10:41.598",0.0004526,89.43,0.9909342082357256,5528411075.127177]
[406368083,1771812641607,-636.89416878,0.00017973,2,"2026-02-23T02:10:41.607",0.0004526,89.43,0.9909342082357256,5528411075.127177]
[406368084,1771812641618,-502.95920564,0.00017973,2,"2026-02-23T02:10:41.618",0.0004526,89.43,0.9909342082357256,5528411075.127177]
[406368085,1771812641627,-206.78678344,0.00017973,2,"2026-02-23T02:10:41.627",0.0004526,89.43,0.9909342082357256,5528411075.127177]
[406368086,1771812641638,-500.0,0.00017973,2,"2026-02-23T02:10:41.638",0.0004526,89.43,0.9909342082357256,5528411075.127177]
[406368087,1771812641648,-505.8881833,0.00017973,2,"2026-02-23T02:10:41.648",0.0004526,89.43,0.9909342082357256,5528411075.127177]
[406368088,1771812641658,-163.68591342,0.00017973,2,"2026-02-23T02:10:41.658",0.0004526,89.43,0.9909342082357256,5528411075.127177]
[406368089,1771812641670,-428.8363685,0.00017973,2,"2026-02-23T02:10:41.670",0.0004526,89.43,0.9909342082357256,5528411075.127177]
[406368090,1771812641680,-500.0,0.00017973,2,"2026-02-23T02:10:41.680",0.0004526,89.43,0.9909342082357256,5528411075.127177]
[406368091,1771812641690,-500.0,0.00017973,2,"2026-02-23T02:10:41.690",0.0004526,89.43,0.9909342082357256,5528411075.127177]
[406368092,1771812641699,-500.0,0.00017973,2,"2026-02-23T02:10:41.699",0.0004526,89.43,0.9909342082357256,5528411075.127177]
[406368093,1771812641709,-166.93357702,0.00017973,2,"2026-02-23T02:10:41.709",0.0004526,89.43,0.9909342082357256,5528411075.127177]
[406368094,1771812641719,-502.54598261,0.00017973,2,"2026-02-23T02:10:41.719",0.0004526,89.43,0.9909342082357256,5528411075.127177]
[406368095,1771812641728,-500.71657601,0.00017973,2,"2026-02-23T02:10:41.728",0.0004526,89.43,0.9909342082357256,5528411075.127177]
[406368096,1771812641738,-151.0,0.00017997,2,"2026-02-23T02:10:41.738",0.0004526,89.43,0.9909342082357256,5528411075.127177]
[406368097,1771812641750,-154.26952397,0.00017997,2,"2026-02-23T02:10:41.750",0.0004526,89.43,0.9909342082357256,5528411075.127177]
[406368098,1771812641760,-28245.05186352,0.00018,2,"2026-02-23T02:10:41.760",0.0004526,89.43,0.9909342082357256,5528411075.127177]
[406368099,1771812641770,-474576.17332566,0.00018,2,"2026-02-23T02:10:41.770",0.0004526,89.43,0.9909342082357256,5528411075.127177]
[406368100,1771812641797,-1938.55968,0.00018,2,"2026-02-23T02:10:41.797",0.0004526,89.43,0.9909342082357256,5528411075.127177]
[406368101,1771812641809,-53682.72883876,0.00018,2,"2026-02-23T02:10:41.809",0.0004526,89.43,0.9909342082357256,5528411075.127177]
[406368102,1771812641824,-2110.13501,0.00018,2,"2026-02-23T02:10:41.824",0.0004526,89.43,0.9909342082357256,5528411075.127177]
[406368110,1771812643319,-683.19182074,0.00015188,2,"2026-02-23T02:10:43.319",0.0004526,89.43,0.9909342082357256,5528411075.127177]
[406368111,1771812643329,-5746.80817926,0.00018,2,"2026-02-23T02:10:43.329",0.0004526,89.43,0.9909342082357256,5528411075.127177]
[406368112,1771812643566,-1577.34738338,0.00018,2,"2026-02-23T02:10:43.566",0.0004526,89.43,0.9909342082357256,5528411075.127177]
[406368113,1771812643578,-384204.33458841,0.00018,2,"2026-02-23T02:10:43.578",0.0004526,89.43,0.9909342082357256,5528411075.127177]
[406368114,1771812643619,-1815.74938873,0.00018,2,"2026-02-23T02:10:43.619",0.0004526,89.43,0.9909342082357256,5528411075.127177]
[406368115,1771812643631,-1650.0,0.00018,2,"2026-02-23T02:10:43.631",0.0004526,89.43,0.9909342082357256,5528411075.127177]
[406368116,1771812643642,-1012.85738933,0.00018,2,"2026-02-23T02:10:43.642",0.0004526,89.43,0.9909342082357256,5528411075.127177]
[406368117,1771812643653,-998.9063611,0.00018,2,"2026-02-23T02:10:43.653",0.0004526,89.43,0.9909342082357256,5528411075.127177]
[406368118,1771812643663,-11464.46976567,0.00018,2,"2026-02-23T02:10:43.663",0.0004526,89.43,0.9909342082357256,5528411075.127177]
[406368119,1771812643675,-9384.62838452,0.00018,2,"2026-02-23T02:10:43.675",0.0004526,89.43,0.9909342082357256,5528411075.127177]
[406368120,1771812643686,-6456.76566377,0.00018,2,"2026-02-23T02:10:43.686",0.0004526,89.43,0.9909342082357256,5528411075.127177]
[406368121,1771812643697,-9219.2,0.00018,2,"2026-02-23T02:10:43.697",0.0004526,89.43,0.9909342082357256,5528411075.127177]
[406368122,1771812643708,-2833.845,0.00018,2,"2026-02-23T02:10:43.708",0.0004526,89.43,0.9909342082357256,5528411075.127177]
[406368133,1771812646004,-12678.21375174,0.00018,2,"2026-02-23T02:10:46.004",0.0004526,89.43,0.9909342082357256,5528411075.127177]
[406368137,1771812646055,-558301.54600239,0.00018,2,"2026-02-23T02:10:46.055",0.0004526,89.43,0.9909342082357256,5528411075.127177]
[406368138,1771812646068,-18526.6126803,0.00018,2,"2026-02-23T02:10:46.068",0.0004526,89.43,0.9909342082357256,5528411075.127177]
[406368139,1771812646081,-808.00460389,0.00018,2,"2026-02-23T02:10:46.081",0.0004526,89.43,0.9909342082357256,5528411075.127177]
[406368140,1771812646092,-904.64662748,0.00018,2,"2026-02-23T02:10:46.092",0.0004526,89.43,0.9909342082357256,5528411075.127177]
[406368141,1771812646230,-3229.4476,0.00018,2,"2026-02-23T02:10:46.230",0.0004526,89.43,0.9909342082357256,5528411075.127177]
[406368142,1771812646242,-1220.78000198,0.00018,2,"2026-02-23T02:10:46.242",0.0004526,89.43,0.9909342082357256,5528411075.127177]
[406368143,1771812646254,-479.60803633,0.00018,2,"2026-02-23T02:10:46.254",0.0004526,89.43,0.9909342082357256,5528411075.127177]
[406368144,1771812646296,-9336.96227502,0.00018,2,"2026-02-23T02:10:46.296",0.0004526,89.43,0.9909342082357256,5528411075.127177]
[406368145,1771812646308,-3024.30933242,0.00018,2,"2026-02-23T02:10:46.308",0.0004526,89.43,0.9909342082357256,5528411075.127177]
[406368146,1771812646318,-129428.00517527,0.00018,2,"2026-02-23T02:10:46.318",0.0004526,89.43,0.9909342082357256,5528411075.127177]
[406368147,1771812646329,-93347.1939985,0.00018,2,"2026-02-23T02:10:46.329",0.0004526,89.43,0.9909342082357256,5528411075.127177]
[406368148,1771812646356,-11277.81555068,0.00018,2,"2026-02-23T02:10:46.356",0.0004526,89.43,0.9909342082357256,5528411075.127177]
[406368219,1771813044463,500.0,0.0001321,2,"2026-02-23T02:17:24.463",0.0004526,89.43,0.9909342082357256,5528411075.127177]
[406368352,1771813832459,-300.0,0.00014503,2,"2026-02-23T02:30:32.459",0.0004526,89.43,0.9909342082357256,5528411075.127177]
[406368424,1771813832914,-500.0,0.00014805,2,"2026-02-23T02:30:32.914",0.0004526,89.43,0.9909342082357256,5528411075.127177]
[406368506,1771813833521,-500.0,0.00014905,2,"2026-02-23T02:30:33.521",0.0004526,89.43,0.9909342082357256,5528411075.127177]
[406368588,1771813834509,-25000.0,0.00016438,2,"2026-02-23T02:30:34.509",0.0004526,89.43,0.9909342082357256,5528411075.127177]
[406368597,1771813834604,-1254.41808677,0.00017,2,"2026-02-23T02:30:34.604",0.0004526,89.43,0.9909342082357256,5528411075.127177]
[406368670,1771813840520,-807.46333548,0.00017911,2,"2026-02-23T02:30:40.520",0.0004526,89.43,0.9909342082357256,5528411075.127177]
[406368776,1771813841554,-76610.18387598,0.00018,2,"2026-02-23T02:30:41.554",0.0004526,89.43,0.9909342082357256,5528411075.127177]
[406368853,1771813944437,500.0,0.00013101,2,"2026-02-23T02:32:24.437",0.0004526,89.43,0.9909342082357256,5528411075.127177]
[406369196,1771815037530,-12190.42460037,0.00017253,2,"2026-02-23T02:50:37.530",0.0004526,89.43,0.9909342082357256,5528411075.127177]
[406369433,1771816231841,-550.0,0.0001621,2,"2026-02-23T03:10:31.841",0.0004526,89.44,0.9906567018790019,5530804072.365881]
[406369786,1771817432091,-1832.84969836,0.00015776,2,"2026-02-23T03:30:32.091",0.0004526,89.44,0.9906567018790019,5530804072.365881]
[406369853,1771817437908,-1028.17508243,0.00015811,2,"2026-02-23T03:30:37.908",0.0004526,89.44,0.9906567018790019,5530804072.365881]
[406370134,1771818645918,-21454.90245532,0.0001541,2,"2026-02-23T03:50:45.918",0.0004526,89.44,0.9906567018790019,5530804072.365881]
[406370699,1771819840536,-500.0,0.00014909,2,"2026-02-23T04:10:40.536",0.0004526,89.48,0.9906433326847645,5526973525.927402]
[406370777,1771819841061,-187.0,0.00015067,2,"2026-02-23T04:10:41.061",0.0004526,89.48,0.9906433326847645,5526973525.927402]
[406370838,1771819841653,-500.0,0.00015409,2,"2026-02-23T04:10:41.653",0.0004526,89.48,0.9906433326847645,5526973525.927402]
[406370915,1771819842521,-14798.89903558,0.00016054,2,"2026-02-23T04:10:42.521",0.0004526,89.48,0.9906433326847645,5526973525.927402]
[406370929,1771819842652,-306.82758167,0.00016114,2,"2026-02-23T04:10:42.652",0.0004526,89.48,0.9906433326847645,5526973525.927402]
[406370992,1771819843223,-500.0,0.0001651,2,"2026-02-23T04:10:43.223",0.0004526,89.48,0.9906433326847645,5526973525.927402]
[406371200,1771821031702,-816.75272857,0.00014509,2,"2026-02-23T04:30:31.702",0.0004526,89.48,0.9906433326847645,5526973525.927402]
[406371267,1771821032293,-801.90267897,0.00014509,2,"2026-02-23T04:30:32.293",0.0004526,89.48,0.9906433326847645,5526973525.927402]
[406371322,1771821037869,-151.0,0.00014701,2,"2026-02-23T04:30:37.869",0.0004526,89.48,0.9906433326847645,5526973525.927402]
[406371358,1771821038208,-500.0,0.00014809,2,"2026-02-23T04:30:38.208",0.0004526,89.48,0.9906433326847645,5526973525.927402]
[406371421,1771821038782,-250.0,0.0001544,2,"2026-02-23T04:30:38.782",0.0004526,89.48,0.9906433326847645,5526973525.927402]
[406371468,1771821039231,-200.0,0.00016893,2,"2026-02-23T04:30:39.231",0.0004526,89.48,0.9906433326847645,5526973525.927402]
[406371541,1771821039920,-641.67979322,0.000179,2,"2026-02-23T04:30:39.920",0.0004526,89.48,0.9906433326847645,5526973525.927402]
[406371774,1771822237636,-989.77136989,0.00014409,2,"2026-02-23T04:50:37.636",0.0004526,89.48,0.9906433326847645,5526973525.927402]
[406371819,1771822238184,-500.0,0.00014509,2,"2026-02-23T04:50:38.184",0.0004526,89.48,0.9906433326847645,5526973525.927402]
[406371880,1771822239135,-151.0,0.00014976,2,"2026-02-23T04:50:39.135",0.0004526,89.48,0.9906433326847645,5526973525.927402]
[406371925,1771822239568,-587.79630375,0.00015745,2,"2026-02-23T04:50:39.568",0.0004526,89.48,0.9906433326847645,5526973525.927402]
[406371976,1771822240067,-1309.12642033,0.00017808,2,"2026-02-23T04:50:40.067",0.0004526,89.48,0.9906433326847645,5526973525.927402]
[406372040,1771822441497,-1200.0,0.00014306,2,"2026-02-23T04:54:01.497",0.0004526,89.48,0.9906433326847645,5526973525.927402]
[406372243,1771824638174,-176.62092546,0.00013707,2,"2026-02-23T05:30:38.174",0.0004526,89.34,0.9906271196048553,5530565434.599072]
[406372305,1771824747897,500.0,0.000108,2,"2026-02-23T05:32:27.897",0.0004526,89.34,0.9906271196048553,5530565434.599072]
[406372377,1771825229240,501.08286242,0.00013408,2,"2026-02-23T05:40:29.240",0.0004526,89.34,0.9906271196048553,5530565434.599072]
[406372624,1771825832377,-500.0,0.00013698,2,"2026-02-23T05:50:32.377",0.0004526,89.34,0.9906271196048553,5530565434.599072]
[406372685,1771825832980,-195.0,0.00014856,2,"2026-02-23T05:50:32.980",0.0004526,89.34,0.9906271196048553,5530565434.599072]
[406372730,1771825833423,-17853.8,0.00016438,2,"2026-02-23T05:50:33.423",0.0004526,89.34,0.9906271196048553,5530565434.599072]
[406372798,1771825834093,-500.0,0.00017999,2,"2026-02-23T05:50:34.093",0.0004526,89.34,0.9906271196048553,5530565434.599072]
[406372837,1771825834482,-500.0,0.00017999,2,"2026-02-23T05:50:34.482",0.0004526,89.34,0.9906271196048553,5530565434.599072]
[406373021,1771826245779,500.0,0.00013101,2,"2026-02-23T05:57:25.779",0.0004526,89.34,0.9906271196048553,5530565434.599072]
[406373092,1771826853022,500.0,0.000108,2,"2026-02-23T06:07:33.022",0.0004526,89.25,0.99062234666511,5530369004.966513]
[406373191,1771827147063,500.0,0.00013101,2,"2026-02-23T06:12:27.063",0.0004526,89.25,0.99062234666511,5530369004.966513]
[406373238,1771827603969,719.26,0.00011233,2,"2026-02-23T06:20:03.969",0.0004526,89.25,0.99062234666511,5530369004.966513]
[406373374,1771828239869,-1140.83287018,0.00013997,2,"2026-02-23T06:30:39.869",0.0004526,89.25,0.99062234666511,5530369004.966513]
[406373419,1771828240352,-250.56689732,0.00014188,2,"2026-02-23T06:30:40.352",0.0004526,89.25,0.99062234666511,5530369004.966513]
[406373524,1771828241572,-500.0,0.00014399,2,"2026-02-23T06:30:41.572",0.0004526,89.25,0.99062234666511,5530369004.966513]
[406373585,1771828242135,-500.0,0.00015285,2,"2026-02-23T06:30:42.135",0.0004526,89.25,0.99062234666511,5530369004.966513]
[406373634,1771828242566,-151.0,0.00016438,2,"2026-02-23T06:30:42.566",0.0004526,89.25,0.99062234666511,5530369004.966513]
[406373699,1771828243141,-204.2653862,0.000179,2,"2026-02-23T06:30:43.141",0.0004526,89.25,0.99062234666511,5530369004.966513]
[406373861,1771829431614,-300.31783237,0.0001358,2,"2026-02-23T06:50:31.614",0.0004526,89.25,0.99062234666511,5530369004.966513]
[406373919,1771829439774,-500.0,0.00013762,2,"2026-02-23T06:50:39.774",0.0004526,89.25,0.99062234666511,5530369004.966513]
[406374091,1771829441018,-932.40120147,0.00013896,2,"2026-02-23T06:50:41.018",0.0004526,89.25,0.99062234666511,5530369004.966513]
[406374169,1771829441775,-507.76480634,0.00013997,2,"2026-02-23T06:50:41.775",0.0004526,89.25,0.99062234666511,5530369004.966513]
[406374244,1771829442422,-500.0,0.00014858,2,"2026-02-23T06:50:42.422",0.0004526,89.25,0.99062234666511,5530369004.966513]
[406374293,1771829442905,-155.0,0.00016674,2,"2026-02-23T06:50:42.905",0.0004526,89.25,0.99062234666511,5530369004.966513]
[406374336,1771829443510,-151.0,0.00017965,2,"2026-02-23T06:50:43.510",0.0004526,89.25,0.99062234666511,5530369004.966513]
[406374511,1771830631784,-195.0,0.00013937,2,"2026-02-23T07:10:31.784",0.0004526,89.33,0.9906117609136226,5525289517.477682]
[406374556,1771830632229,-1276.0,0.00016787,2,"2026-02-23T07:10:32.229",0.0004526,89.33,0.9906117609136226,5525289517.477682]
[406374661,1771830633273,-387.105,0.00017451,2,"2026-02-23T07:10:33.273",0.0004526,89.33,0.9906117609136226,5525289517.477682]
[406374734,1771830640404,-156.027562,0.0001785,2,"2026-02-23T07:10:40.404",0.0004526,89.33,0.9906117609136226,5525289517.477682]
[406374753,1771830640582,-300.0,0.00017999,2,"2026-02-23T07:10:40.582",0.0004526,89.33,0.9906117609136226,5525289517.477682]
[406375058,1771831840648,-500.0,0.00016586,2,"2026-02-23T07:30:40.648",0.0004526,89.33,0.9906117609136226,5525289517.477682]
[406375114,1771831841225,-168.0,0.00017545,2,"2026-02-23T07:30:41.225",0.0004526,89.33,0.9906117609136226,5525289517.477682]
[406375159,1771831841657,-266385.08731044,0.00018,2,"2026-02-23T07:30:41.657",0.0004526,89.33,0.9906117609136226,5525289517.477682]
[406375417,1771833040704,-172.9,0.00016276,2,"2026-02-23T07:50:40.704",0.0004526,89.33,0.9906117609136226,5525289517.477682]
[406375491,1771833041626,-981.34486438,0.00017808,2,"2026-02-23T07:50:41.626",0.0004526,89.33,0.9906117609136226,5525289517.477682]
[406375536,1771833042050,-159.6312966,0.00017997,2,"2026-02-23T07:50:42.050",0.0004526,89.33,0.9906117609136226,5525289517.477682]
[406375719,1771834044443,500.0,0.00013101,2,"2026-02-23T08:07:24.443",0.0004526,89.4,0.990615026121997,5528755250.008333]
[406375757,1771834057753,600.0,0.00013101,2,"2026-02-23T08:07:37.753",0.0004526,89.4,0.990615026121997,5528755250.008333]
[406375846,1771834233096,-190.50165994,0.00016228,2,"2026-02-23T08:10:33.096",0.0004526,89.4,0.990615026121997,5528755250.008333]
[406375943,1771834240992,-8810.38952311,0.00016791,2,"2026-02-23T08:10:40.992",0.0004526,89.4,0.990615026121997,5528755250.008333]
[406376096,1771834247057,-1888.50931606,0.00018,2,"2026-02-23T08:10:47.057",0.0004526,89.4,0.990615026121997,5528755250.008333]
[406376157,1771834963623,796.36634832,0.00013169,2,"2026-02-23T08:22:43.623",0.0004526,89.4,0.990615026121997,5528755250.008333]
[406376171,1771834964348,796.36634832,0.00013169,2,"2026-02-23T08:22:44.348",0.0004526,89.4,0.990615026121997,5528755250.008333]
[406376318,1771835431665,-1294.9997236,0.00013069,2,"2026-02-23T08:30:31.665",0.0004526,89.4,0.990615026121997,5528755250.008333]
[406376363,1771835432104,-1282.04972636,0.00013069,2,"2026-02-23T08:30:32.104",0.0004526,89.4,0.990615026121997,5528755250.008333]
[406376408,1771835432551,-835.60817854,0.0001307,2,"2026-02-23T08:30:32.551",0.0004526,89.4,0.990615026121997,5528755250.008333]
[406376579,1771835438884,-195.0,0.00014352,2,"2026-02-23T08:30:38.884",0.0004526,89.4,0.990615026121997,5528755250.008333]
[406376606,1771835439069,-522.0,0.00015101,2,"2026-02-23T08:30:39.069",0.0004526,89.4,0.990615026121997,5528755250.008333]
[406376819,1771835440098,-666.0,0.00016999,2,"2026-02-23T08:30:40.098",0.0004526,89.4,0.990615026121997,5528755250.008333]
[406376942,1771835440677,-1336.65252585,0.00017808,2,"2026-02-23T08:30:40.677",0.0004526,89.4,0.990615026121997,5528755250.008333]
[406376990,1771835441175,-234.17994429,0.00018,2,"2026-02-23T08:30:41.175",0.0004526,89.4,0.990615026121997,5528755250.008333]
[406377079,1771835556845,500.0,0.000108,2,"2026-02-23T08:32:36.845",0.0004526,89.4,0.990615026121997,5528755250.008333]
[406377288,1771836629275,-300.0,0.00013032,2,"2026-02-23T08:50:29.275",0.0004526,89.4,0.990615026121997,5528755250.008333]
[406377334,1771836632728,-500.0,0.00013101,2,"2026-02-23T08:50:32.728",0.0004526,89.4,0.990615026121997,5528755250.008333]
[406377395,1771836633335,-500.0,0.00013101,2,"2026-02-23T08:50:33.335",0.0004526,89.4,0.990615026121997,5528755250.008333]
[406377464,1771836633998,-500.0,0.00013698,2,"2026-02-23T08:50:33.998",0.0004526,89.4,0.990615026121997,5528755250.008333]
[406377546,1771836634777,-587.0,0.0001571,2,"2026-02-23T08:50:34.777",0.0004526,89.4,0.990615026121997,5528755250.008333]
[406377618,1771836638100,-1278.11,0.00017594,2,"2026-02-23T08:50:38.100",0.0004526,89.4,0.990615026121997,5528755250.008333]
[406377708,1771836638526,-155.0,0.00017899,2,"2026-02-23T08:50:38.526",0.0004526,89.4,0.990615026121997,5528755250.008333]
[406377903,1771836639900,-501.08028706,0.00017973,2,"2026-02-23T08:50:39.900",0.0004526,89.4,0.990615026121997,5528755250.008333]
[406377997,1771836640333,-200.0,0.0001818,2,"2026-02-23T08:50:40.333",0.0004526,89.4,0.990615026121997,5528755250.008333]
[406378103,1771836641445,-1000.0,0.00024658,2,"2026-02-23T08:50:41.445",0.0004526,89.4,0.990615026121997,5528755250.008333]
[406378164,1771836642025,-500.0,0.000274,5,"2026-02-23T08:50:42.025",0.0004526,89.4,0.990615026121997,5528755250.008333]
[406378209,1771836642440,-538.62411101,0.00027948,5,"2026-02-23T08:50:42.440",0.0004526,89.4,0.990615026121997,5528755250.008333]
[406378282,1771836643020,-2196.55036275,0.00029592,5,"2026-02-23T08:50:43.020",0.0004526,89.4,0.990615026121997,5528755250.008333]
[406378327,1771836643443,-151.0,0.00032877,2,"2026-02-23T08:50:43.443",0.0004526,89.4,0.990615026121997,5528755250.008333]
[406378372,1771836643858,-268.55376412,0.00037238,7,"2026-02-23T08:50:43.858",0.0004526,89.4,0.990615026121997,5528755250.008333]
[406378433,1771836644423,-150.0,0.00040911,7,"2026-02-23T08:50:44.423",0.0004526,89.4,0.990615026121997,5528755250.008333]
[406378497,1771836645157,-151.0,0.00041096,120,"2026-02-23T08:50:45.157",0.0004526,89.4,0.990615026121997,5528755250.008333]
[406378585,1771836645978,-150.0,0.00041669,30,"2026-02-23T08:50:45.978",0.0004526,89.4,0.990615026121997,5528755250.008333]
[406378646,1771836646553,-150.0,0.00042805,30,"2026-02-23T08:50:46.553",0.0004526,89.4,0.990615026121997,5528755250.008333]
[406378691,1771836647000,-300.0,0.00043068,30,"2026-02-23T08:50:47.000",0.0004526,89.4,0.990615026121997,5528755250.008333]
[406378752,1771836647731,-150.0,0.00043184,30,"2026-02-23T08:50:47.731",0.0004526,89.4,0.990615026121997,5528755250.008333]
[406378794,1771836648464,-377.768137,0.00041096,120,"2026-02-23T08:50:48.464",0.0004526,89.4,0.990615026121997,5528755250.008333]
[406379082,1771837832259,-151.0,0.00016601,2,"2026-02-23T09:10:32.259",0.0004526,89.37,0.9906045387073319,5529315889.349848]
[406379157,1771837839291,-500.0,0.00017728,2,"2026-02-23T09:10:39.291",0.0004526,89.37,0.9906045387073319,5529315889.349848]
[406379235,1771837839719,-168.7236659,0.00017773,2,"2026-02-23T09:10:39.719",0.0004526,89.37,0.9906045387073319,5529315889.349848]
[406379343,1771837840281,-500.0,0.00017899,2,"2026-02-23T09:10:40.281",0.0004526,89.37,0.9906045387073319,5529315889.349848]
[406379447,1771837840759,-150.286,0.00019765,2,"2026-02-23T09:10:40.759",0.0004526,89.37,0.9906045387073319,5529315889.349848]
[406379542,1771837841179,-2000.0,0.000327,2,"2026-02-23T09:10:41.179",0.0004526,89.37,0.9906045387073319,5529315889.349848]
[406379610,1771837841749,-728.0,0.00043285,30,"2026-02-23T09:10:41.749",0.0004526,89.37,0.9906045387073319,5529315889.349848]
[406379715,1771837842937,-961.58486559,0.00043835,120,"2026-02-23T09:10:42.937",0.0004526,89.37,0.9906045387073319,5529315889.349848]
[406379781,1771838765009,5592.9384884,0.00011,2,"2026-02-23T09:26:05.009",0.0004526,89.37,0.9906045387073319,5529315889.349848]
[406380026,1771839032482,-500.0,0.00016535,2,"2026-02-23T09:30:32.482",0.0004526,89.37,0.9906045387073319,5529315889.349848]
[406380179,1771839135355,500.0,0.00013101,2,"2026-02-23T09:32:15.355",0.0004526,89.37,0.9906045387073319,5529315889.349848]
[406380240,1771839736347,500.0,0.00013101,2,"2026-02-23T09:42:16.347",0.0004526,89.37,0.9906045387073319,5529315889.349848]
[406380421,1771840232408,-2869.0,0.00015364,2,"2026-02-23T09:50:32.408",0.0004526,89.37,0.9906045387073319,5529315889.349848]
[406380700,1771840240498,-500.0,0.00015599,2,"2026-02-23T09:50:40.498",0.0004526,89.37,0.9906045387073319,5529315889.349848]
[406380784,1771840568759,329.18,0.00013432,2,"2026-02-23T09:56:08.759",0.0004526,89.37,0.9906045387073319,5529315889.349848]
[406380891,1771841253064,-510.0,0.00016712,2,"2026-02-23T10:07:33.064",0.00045625000000000006,89.84,0.9905406127974,5487008785.404428]
[406380937,1771841254112,-500.0,0.00016872,2,"2026-02-23T10:07:34.112",0.00045625000000000006,89.84,0.9905406127974,5487008785.404428]
[406380969,1771841254889,-500.0,0.00017072,2,"2026-02-23T10:07:34.889",0.00045625000000000006,89.84,0.9905406127974,5487008785.404428]
[406381133,1771841431406,-685.75933657,0.0001559,2,"2026-02-23T10:10:31.406",0.00045625000000000006,89.84,0.9905406127974,5487008785.404428]
[406381446,1771842631719,-199.4033276,0.00016218,2,"2026-02-23T10:30:31.719",0.00045625000000000006,89.84,0.9905406127974,5487008785.404428]
[406381526,1771842639927,-168.0,0.00017268,2,"2026-02-23T10:30:39.927",0.00045625000000000006,89.84,0.9905406127974,5487008785.404428]
[406381620,1771842640840,-166.66,0.00017878,2,"2026-02-23T10:30:40.840",0.00045625000000000006,89.84,0.9905406127974,5487008785.404428]
[406381712,1771842641523,-1338.75904531,0.00017999,2,"2026-02-23T10:30:41.523",0.00045625000000000006,89.84,0.9905406127974,5487008785.404428]
[406381832,1771843837100,-116.54262714,0.00014869,2,"2026-02-23T10:50:37.100",0.00045625000000000006,89.84,0.9905406127974,5487008785.404428]
[406381898,1771843837704,-7227.46735369,0.00016879,2,"2026-02-23T10:50:37.704",0.00045625000000000006,89.84,0.9905406127974,5487008785.404428]
[406381948,1771843838163,-488.0,0.00017272,2,"2026-02-23T10:50:38.163",0.00045625000000000006,89.84,0.9905406127974,5487008785.404428]
[406382020,1771843839115,-636.45828377,0.000179,2,"2026-02-23T10:50:39.115",0.00045625000000000006,89.84,0.9905406127974,5487008785.404428]
[406382055,1771843839631,-806.0,0.00018,2,"2026-02-23T10:50:39.631",0.00045625000000000006,89.84,0.9905406127974,5487008785.404428]
[406382216,1771844849932,500.0,0.00013101,2,"2026-02-23T11:07:29.932",0.00045625000000000006,89.8,0.9904996272973791,5469044621.859905]
[406382274,1771845031891,-600.0,0.00015,10,"2026-02-23T11:10:31.891",0.00045625000000000006,89.8,0.9904996272973791,5469044621.859905]
[406382308,1771845037936,-200.0,0.00015648,2,"2026-02-23T11:10:37.936",0.00045625000000000006,89.8,0.9904996272973791,5469044621.859905]
[406382397,1771845040835,-1022.488,0.00017508,2,"2026-02-23T11:10:40.835",0.00045625000000000006,89.8,0.9904996272973791,5469044621.859905]
[406382458,1771845041720,-2496935.52605541,0.00018,2,"2026-02-23T11:10:41.720",0.00045625000000000006,89.8,0.9904996272973791,5469044621.859905]
[406382509,1771845044823,-243728.3946334,0.00018,2,"2026-02-23T11:10:44.823",0.00045625000000000006,89.8,0.9904996272973791,5469044621.859905]
[406382603,1771845045878,-200.0,0.00018731,2,"2026-02-23T11:10:45.878",0.00045625000000000006,89.8,0.9904996272973791,5469044621.859905]
[406382683,1771845046644,-218.43607602,0.00020805,2,"2026-02-23T11:10:46.644",0.00045625000000000006,89.8,0.9904996272973791,5469044621.859905]
[406382728,1771845047076,-894.051491,0.000215,2,"2026-02-23T11:10:47.076",0.00045625000000000006,89.8,0.9904996272973791,5469044621.859905]
[406382789,1771845047686,-153.0,0.00022753,2,"2026-02-23T11:10:47.686",0.00045625000000000006,89.8,0.9904996272973791,5469044621.859905]
[406382834,1771845048179,-1509.0,0.00022753,2,"2026-02-23T11:10:48.179",0.00045625000000000006,89.8,0.9904996272973791,5469044621.859905]
[406382901,1771845048815,-152.0,0.00022753,2,"2026-02-23T11:10:48.815",0.00045625000000000006,89.8,0.9904996272973791,5469044621.859905]
[406382941,1771845049203,-152.0,0.00022753,2,"2026-02-23T11:10:49.203",0.00045625000000000006,89.8,0.9904996272973791,5469044621.859905]
[406383046,1771845050233,-500.620003,0.00027397,2,"2026-02-23T11:10:50.233",0.00045625000000000006,89.8,0.9904996272973791,5469044621.859905]
[406383091,1771845050698,-500.0,0.000274,5,"2026-02-23T11:10:50.698",0.00045625000000000006,89.8,0.9904996272973791,5469044621.859905]
[406383112,1771845050917,-500.0,0.000274,5,"2026-02-23T11:10:50.917",0.00045625000000000006,89.8,0.9904996272973791,5469044621.859905]
[406383198,1771845051951,-503.12005961,0.00027948,5,"2026-02-23T11:10:51.951",0.00045625000000000006,89.8,0.9904996272973791,5469044621.859905]
[406383259,1771845052534,-150.0,0.00028644,2,"2026-02-23T11:10:52.534",0.00045625000000000006,89.8,0.9904996272973791,5469044621.859905]
[406383304,1771845052982,-215.41849404,0.00029592,5,"2026-02-23T11:10:52.982",0.00045625000000000006,89.8,0.9904996272973791,5469044621.859905]
[406383409,1771845053980,-1164.03564255,0.00032876,2,"2026-02-23T11:10:53.980",0.00045625000000000006,89.8,0.9904996272973791,5469044621.859905]
[406383469,1771845054568,-151.0,0.00032877,2,"2026-02-23T11:10:54.568",0.00045625000000000006,89.8,0.9904996272973791,5469044621.859905]
[406383516,1771845055138,-283.642319,0.000338,31,"2026-02-23T11:10:55.138",0.00045625000000000006,89.8,0.9904996272973791,5469044621.859905]
[406383561,1771845055564,-1000.0,0.00035685,2,"2026-02-23T11:10:55.564",0.00045625000000000006,89.8,0.9904996272973791,5469044621.859905]
[406383622,1771845638678,865.49654523,0.00013349,2,"2026-02-23T11:20:38.678",0.00045625000000000006,89.8,0.9904996272973791,5469044621.859905]
[406383771,1771846240583,-3337.47,0.00016438,2,"2026-02-23T11:30:40.583",0.00045625000000000006,89.8,0.9904996272973791,5469044621.859905]
[406383827,1771846243229,-438.26972971,0.00018,2,"2026-02-23T11:30:43.229",0.00045625000000000006,89.8,0.9904996272973791,5469044621.859905]
[406384048,1771847440525,-189.39090195,0.00015386,2,"2026-02-23T11:50:40.525",0.00045625000000000006,89.8,0.9904996272973791,5469044621.859905]
[406384163,1771847767675,991.045093,7.945e-05,2,"2026-02-23T11:56:07.675",0.00045625000000000006,89.8,0.9904996272973791,5469044621.859905]
[406384226,1771848264493,-1010.624709,0.00014787,2,"2026-02-23T12:04:24.493",0.00045625000000000006,89.8,0.9904996272973791,5469044621.859905]
[406384326,1771848631340,-1489.0867233,0.00014787,2,"2026-02-23T12:10:31.340",0.00045625000000000006,89.39,0.9995510765389558,5506465498.710493]
[406384398,1771848632007,-1000.0,0.00016498,2,"2026-02-23T12:10:32.007",0.00045625000000000006,89.39,0.9995510765389558,5506465498.710493]
[406384443,1771848632449,-500.0,0.00017973,2,"2026-02-23T12:10:32.449",0.00045625000000000006,89.39,0.9995510765389558,5506465498.710493]
[406384488,1771848632926,-32466.57121438,0.00018,2,"2026-02-23T12:10:32.926",0.00045625000000000006,89.39,0.9995510765389558,5506465498.710493]
[406384660,1771849142721,-88.74531664,0.00014775,2,"2026-02-23T12:19:02.721",0.00045625000000000006,89.39,0.9995510765389558,5506465498.710493]
[406384831,1771849831885,-299.99,0.00014726,2,"2026-02-23T12:30:31.885",0.00045625000000000006,89.39,0.9995510765389558,5506465498.710493]
[406384876,1771849832382,-500.0,0.00015478,2,"2026-02-23T12:30:32.382",0.00045625000000000006,89.39,0.9995510765389558,5506465498.710493]
[406384967,1771849840712,-168.0,0.00017698,2,"2026-02-23T12:30:40.712",0.00045625000000000006,89.39,0.9995510765389558,5506465498.710493]
[406385024,1771849841253,-500.0,0.00017999,2,"2026-02-23T12:30:41.253",0.00045625000000000006,89.39,0.9995510765389558,5506465498.710493]
[406385230,1771851037740,-1000.0,0.00014533,2,"2026-02-23T12:50:37.740",0.00045625000000000006,89.39,0.9995510765389558,5506465498.710493]
[406385278,1771851038178,-535.0,0.00015101,2,"2026-02-23T12:50:38.178",0.00045625000000000006,89.39,0.9995510765389558,5506465498.710493]
[406385417,1771851039211,-891.06,0.0001773,2,"2026-02-23T12:50:39.211",0.00045625000000000006,89.39,0.9995510765389558,5506465498.710493]
[406385532,1771851039787,-500.0,0.00017999,2,"2026-02-23T12:50:39.787",0.00045625000000000006,89.39,0.9995510765389558,5506465498.710493]
[406385635,1771851043239,-707.88135401,0.00018,2,"2026-02-23T12:50:43.239",0.00045625000000000006,89.39,0.9995510765389558,5506465498.710493]
[406385933,1771852174688,-10000.0,0.00015967,2,"2026-02-23T13:09:34.688",0.00045625000000000006,89.37,0.9995641550751968,5508094600.118729]
[406386078,1771852240442,-500.0,0.00016067,2,"2026-02-23T13:10:40.442",0.00045625000000000006,89.37,0.9995641550751968,5508094600.118729]
[406386124,1771852240894,-5388.19630989,0.00017373,2,"2026-02-23T13:10:40.894",0.00045625000000000006,89.37,0.9995641550751968,5508094600.118729]
[406386258,1771853064650,-2261.17000586,0.00015567,2,"2026-02-23T13:24:24.650",0.00045625000000000006,89.37,0.9995641550751968,5508094600.118729]
[406386315,1771853066735,-500.0,0.00015666,2,"2026-02-23T13:24:26.735",0.00045625000000000006,89.37,0.9995641550751968,5508094600.118729]
[406386376,1771853332476,-614.1575994,0.00015558,2,"2026-02-23T13:28:52.476",0.00045625000000000006,89.37,0.9995641550751968,5508094600.118729]
[406386584,1771853452457,-10000.01,0.00015666,2,"2026-02-23T13:30:52.457",0.00045625000000000006,89.37,0.9995641550751968,5508094600.118729]
[406386638,1771854255755,-3388.89,0.00014399,2,"2026-02-23T13:44:15.755",0.00045625000000000006,89.37,0.9995641550751968,5508094600.118729]
[406386838,1771854639880,-2018.97,0.000152,2,"2026-02-23T13:50:39.880",0.00045625000000000006,89.37,0.9995641550751968,5508094600.118729]
[406386857,1771854640065,-1000.0,0.00015366,2,"2026-02-23T13:50:40.065",0.00045625000000000006,89.37,0.9995641550751968,5508094600.118729]
[406386963,1771854641071,-642.75212616,0.00016508,2,"2026-02-23T13:50:41.071",0.00045625000000000006,89.37,0.9995641550751968,5508094600.118729]
[406387024,1771854641679,-2006.0,0.00017583,2,"2026-02-23T13:50:41.679",0.00045625000000000006,89.37,0.9995641550751968,5508094600.118729]
[406387054,1771854641986,-800.0,0.00017808,2,"2026-02-23T13:50:41.986",0.00045625000000000006,89.37,0.9995641550751968,5508094600.118729]
[406387125,1771854642832,-666.0,0.00017999,2,"2026-02-23T13:50:42.832",0.00045625000000000006,89.37,0.9995641550751968,5508094600.118729]
[406387397,1771855789964,-1000.0,0.00013699,2,"2026-02-23T14:09:49.964",0.00045625000000000006,89.81,0.9995624274871754,5505470625.011021]
[406387442,1771855790860,-6653.9948,0.000146,2,"2026-02-23T14:09:50.860",0.00045625000000000006,89.81,0.9995624274871754,5505470625.011021]
[406387530,1771855832007,-500.0,0.00014699,2,"2026-02-23T14:10:32.007",0.00045625000000000006,89.81,0.9995624274871754,5505470625.011021]
[406387610,1771855832680,-500.0,0.00014899,2,"2026-02-23T14:10:32.680",0.00045625000000000006,89.81,0.9995624274871754,5505470625.011021]
[406387749,1771855840424,-587.0,0.00016452,2,"2026-02-23T14:10:40.424",0.00045625000000000006,89.81,0.9995624274871754,5505470625.011021]
[406387865,1771855841037,-168.34392669,0.00017808,2,"2026-02-23T14:10:41.037",0.00045625000000000006,89.81,0.9995624274871754,5505470625.011021]
[406387956,1771855841476,-493.59037081,0.00017973,2,"2026-02-23T14:10:41.476",0.00045625000000000006,89.81,0.9995624274871754,5505470625.011021]
[406388776,1771855868981,-5000.01,0.00018,2,"2026-02-23T14:11:08.981",0.00045625000000000006,89.81,0.9995624274871754,5505470625.011021]
[406388800,1771855878221,-1004.24833384,0.00017999,5,"2026-02-23T14:11:18.221",0.00045625000000000006,89.81,0.9995624274871754,5505470625.011021]
[406388845,1771855952469,286.85510482,0.00013101,2,"2026-02-23T14:12:32.469",0.00045625000000000006,89.81,0.9995624274871754,5505470625.011021]
[406388923,1771856753077,6782.98822338,9.95e-05,2,"2026-02-23T14:25:53.077",0.00045625000000000006,89.81,0.9995624274871754,5505470625.011021]
[406389137,1771857040091,-181.08010149,0.00016871,2,"2026-02-23T14:30:40.091",0.00045625000000000006,89.81,0.9995624274871754,5505470625.011021]
[406389203,1771857040746,-500.0,0.0001717,2,"2026-02-23T14:30:40.746",0.00045625000000000006,89.81,0.9995624274871754,5505470625.011021]
[406389264,1771857041512,-1260.02928923,0.0001766,2,"2026-02-23T14:30:41.512",0.00045625000000000006,89.81,0.9995624274871754,5505470625.011021]
[406389309,1771857041945,-150.0,0.00017785,2,"2026-02-23T14:30:41.945",0.00045625000000000006,89.81,0.9995624274871754,5505470625.011021]
[406389373,1771857042534,-1000.0,0.00017829,2,"2026-02-23T14:30:42.534",0.00045625000000000006,89.81,0.9995624274871754,5505470625.011021]
[406389462,1771857043136,-500.0,0.00017973,2,"2026-02-23T14:30:43.136",0.00045625000000000006,89.81,0.9995624274871754,5505470625.011021]
[406389567,1771857046497,-1133.80085325,0.00018,2,"2026-02-23T14:30:46.497",0.00045625000000000006,89.81,0.9995624274871754,5505470625.011021]
[406389630,1771857149380,28.62487304,0.00014999,2,"2026-02-23T14:32:29.380",0.00045625000000000006,89.81,0.9995624274871754,5505470625.011021]
[406389675,1771857155724,500.0,0.00013101,2,"2026-02-23T14:32:35.724",0.00045625000000000006,89.81,0.9995624274871754,5505470625.011021]
[406389761,1771858047942,138.54125783,0.00013101,2,"2026-02-23T14:47:27.942",0.00045625000000000006,89.81,0.9995624274871754,5505470625.011021]
[406389875,1771858232434,-204.16427105,0.00015792,2,"2026-02-23T14:50:32.434",0.00045625000000000006,89.81,0.9995624274871754,5505470625.011021]
[406389948,1771858232867,-151.0,0.0001638,2,"2026-02-23T14:50:32.867",0.00045625000000000006,89.81,0.9995624274871754,5505470625.011021]
[406390012,1771858233477,-281.52806896,0.00016382,2,"2026-02-23T14:50:33.477",0.00045625000000000006,89.81,0.9995624274871754,5505470625.011021]
[406390175,1771858240464,-229.95,0.00016757,2,"2026-02-23T14:50:40.464",0.00045625000000000006,89.81,0.9995624274871754,5505470625.011021]
[406390235,1771858241042,-350.0,0.0001741,2,"2026-02-23T14:50:41.042",0.00045625000000000006,89.81,0.9995624274871754,5505470625.011021]
[406390282,1771858241520,-150.0,0.00017781,2,"2026-02-23T14:50:41.520",0.00045625000000000006,89.81,0.9995624274871754,5505470625.011021]
[406390327,1771858242075,-9213.0,0.000179,2,"2026-02-23T14:50:42.075",0.00045625000000000006,89.81,0.9995624274871754,5505470625.011021]
[406390389,1771858242792,-666.0,0.00017999,2,"2026-02-23T14:50:42.792",0.00045625000000000006,89.81,0.9995624274871754,5505470625.011021]
[406390585,1771859432091,-300.0,0.00014594,2,"2026-02-23T15:10:32.091",0.00045625000000000006,89.87,0.9995967784128172,5505475605.226256]
[406390685,1771859438216,-690.45,0.00015133,2,"2026-02-23T15:10:38.216",0.00045625000000000006,89.87,0.9995967784128172,5505475605.226256]
[406390816,1771859838368,800.0,0.00013101,2,"2026-02-23T15:17:18.368",0.00045625000000000006,89.87,0.9995967784128172,5505475605.226256]
[406390916,1771860233517,-4933.14730254,0.00013906,2,"2026-02-23T15:23:53.517",0.00045625000000000006,89.87,0.9995967784128172,5505475605.226256]
[406390963,1771860309864,152.0,0.000135,2,"2026-02-23T15:25:09.864",0.00045625000000000006,89.87,0.9995967784128172,5505475605.226256]
[406391068,1771860632225,-77.83931004,0.0001361,2,"2026-02-23T15:30:32.225",0.00045625000000000006,89.87,0.9995967784128172,5505475605.226256]
[406391149,1771860632822,-500.0,0.00014569,2,"2026-02-23T15:30:32.822",0.00045625000000000006,89.87,0.9995967784128172,5505475605.226256]
[406391250,1771860724623,-25000.0,0.0001457,2,"2026-02-23T15:32:04.623",0.00045625000000000006,89.87,0.9995967784128172,5505475605.226256]
[406391355,1771861049572,600.0,0.00013101,2,"2026-02-23T15:37:29.572",0.00045625000000000006,89.87,0.9995967784128172,5505475605.226256]
[406391423,1771861650406,3200.0,0.000135,4,"2026-02-23T15:47:30.406",0.00045625000000000006,89.87,0.9995967784128172,5505475605.226256]
[406391927,1771861831560,-264.0,0.00013799,2,"2026-02-23T15:50:31.560",0.00045625000000000006,89.87,0.9995967784128172,5505475605.226256]
[406391990,1771861832133,-500.0,0.00014152,2,"2026-02-23T15:50:32.133",0.00045625000000000006,89.87,0.9995967784128172,5505475605.226256]
[406392159,1771861839643,-739237.98045942,0.00014153,2,"2026-02-23T15:50:39.643",0.00045625000000000006,89.87,0.9995967784128172,5505475605.226256]
[406392292,1771861840337,-500.0,0.00014302,2,"2026-02-23T15:50:40.337",0.00045625000000000006,89.87,0.9995967784128172,5505475605.226256]
[406392490,1771861841428,-500.0,0.00014569,2,"2026-02-23T15:50:41.428",0.00045625000000000006,89.87,0.9995967784128172,5505475605.226256]
[406392526,1771861841632,-508.5,0.00014569,2,"2026-02-23T15:50:41.632",0.00045625000000000006,89.87,0.9995967784128172,5505475605.226256]
[406392704,1771861842896,-1000.0,0.00014875,2,"2026-02-23T15:50:42.896",0.00045625000000000006,89.87,0.9995967784128172,5505475605.226256]
[406392751,1771861843356,-508.5,0.00014995,2,"2026-02-23T15:50:43.356",0.00045625000000000006,89.87,0.9995967784128172,5505475605.226256]
[406392799,1771861843939,-861.44874217,0.00014999,2,"2026-02-23T15:50:43.939",0.00045625000000000006,89.87,0.9995967784128172,5505475605.226256]
[406392859,1771861844546,-500.0,0.00014999,2,"2026-02-23T15:50:44.546",0.00045625000000000006,89.87,0.9995967784128172,5505475605.226256]
[406392920,1771861845153,-500.0,0.00014999,2,"2026-02-23T15:50:45.153",0.00045625000000000006,89.87,0.9995967784128172,5505475605.226256]
[406392967,1771861845701,-250.0,0.00015068,2,"2026-02-23T15:50:45.701",0.00045625000000000006,89.87,0.9995967784128172,5505475605.226256]
[406393077,1771861846777,-1680.0,0.00015179,2,"2026-02-23T15:50:46.777",0.00045625000000000006,89.87,0.9995967784128172,5505475605.226256]
[406393134,1771861847502,-4568.51384519,0.00015991,2,"2026-02-23T15:50:47.502",0.00045625000000000006,89.87,0.9995967784128172,5505475605.226256]
[406393179,1771861847971,-500.0,0.00016482,2,"2026-02-23T15:50:47.971",0.00045625000000000006,89.87,0.9995967784128172,5505475605.226256]
[406393224,1771861848429,-2247.10095798,0.000169,2,"2026-02-23T15:50:48.429",0.00045625000000000006,89.87,0.9995967784128172,5505475605.226256]
[406393285,1771861849159,-1000.0,0.00017606,2,"2026-02-23T15:50:49.159",0.00045625000000000006,89.87,0.9995967784128172,5505475605.226256]
[406393373,1771861850600,-500.0,0.00017973,2,"2026-02-23T15:50:50.600",0.00045625000000000006,89.87,0.9995967784128172,5505475605.226256]
[406393392,1771861850781,-2629081.15872571,0.00018,2,"2026-02-23T15:50:50.781",0.00045625000000000006,89.87,0.9995967784128172,5505475605.226256]
[406393502,1771862237849,500.0,0.000108,2,"2026-02-23T15:57:17.849",0.00045625000000000006,89.87,0.9995967784128172,5505475605.226256]
[406393547,1771862250796,500.0,0.0001312,2,"2026-02-23T15:57:30.796",0.00045625000000000006,89.87,0.9995967784128172,5505475605.226256]
[406393589,1771862405759,160.0,0.000135,2,"2026-02-23T16:00:05.759",0.00045625000000000006,89.87,0.9995967784128172,5505475605.226256]
[406393676,1771862713134,-200.0,0.00013592,2,"2026-02-23T16:05:13.134",0.00045625000000000006,90.15,0.9998204198329872,5431053863.42845]
[406393738,1771862788287,500.0,0.00013321,2,"2026-02-23T16:06:28.287",0.00045625000000000006,90.15,0.9998204198329872,5431053863.42845]
[406393860,1771863031824,-4182.04686668,0.00013571,2,"2026-02-23T16:10:31.824",0.00045625000000000006,90.15,0.9998204198329872,5431053863.42845]
[406394174,1771863040918,-2386.91126667,0.000137,2,"2026-02-23T16:10:40.918",0.00045625000000000006,90.15,0.9998204198329872,5431053863.42845]
[406394213,1771863041124,-500.0,0.00013792,2,"2026-02-23T16:10:41.124",0.00045625000000000006,90.15,0.9998204198329872,5431053863.42845]
[406394377,1771863041965,-756.16810655,0.00013799,2,"2026-02-23T16:10:41.965",0.00045625000000000006,90.15,0.9998204198329872,5431053863.42845]
[406394472,1771863042594,-756.16810655,0.00013799,2,"2026-02-23T16:10:42.594",0.00045625000000000006,90.15,0.9998204198329872,5431053863.42845]
[406394570,1771863043168,-2386.91126661,0.000143,2,"2026-02-23T16:10:43.168",0.00045625000000000006,90.15,0.9998204198329872,5431053863.42845]
[406394665,1771863043957,-250.0,0.00014909,2,"2026-02-23T16:10:43.957",0.00045625000000000006,90.15,0.9998204198329872,5431053863.42845]
[406394689,1771863044184,-500.0,0.00014909,2,"2026-02-23T16:10:44.184",0.00045625000000000006,90.15,0.9998204198329872,5431053863.42845]
[406394794,1771863045217,-301.00069851,0.00016553,2,"2026-02-23T16:10:45.217",0.00045625000000000006,90.15,0.9998204198329872,5431053863.42845]
[406394842,1771863045801,-51368.08830304,0.00017433,2,"2026-02-23T16:10:45.801",0.00045625000000000006,90.15,0.9998204198329872,5431053863.42845]
[406394905,1771863046399,-200.0,0.00017856,2,"2026-02-23T16:10:46.399",0.00045625000000000006,90.15,0.9998204198329872,5431053863.42845]
[406394983,1771863046984,-1000.0,0.0001797,2,"2026-02-23T16:10:46.984",0.00045625000000000006,90.15,0.9998204198329872,5431053863.42845]
[406395013,1771863047270,-500.0,0.00017973,2,"2026-02-23T16:10:47.270",0.00045625000000000006,90.15,0.9998204198329872,5431053863.42845]
[406395080,1771863140174,500.0,0.000108,2,"2026-02-23T16:12:20.174",0.00045625000000000006,90.15,0.9998204198329872,5431053863.42845]
[406395185,1771863338347,500.0,0.0001357,2,"2026-02-23T16:15:38.347",0.00045625000000000006,90.15,0.9998204198329872,5431053863.42845]
[406395200,1771863381985,155.0,0.000135,2,"2026-02-23T16:16:21.985",0.00045625000000000006,90.15,0.9998204198329872,5431053863.42845]
[406395292,1771863620292,-484.48940556,0.00013571,2,"2026-02-23T16:20:20.292",0.00045625000000000006,90.15,0.9998204198329872,5431053863.42845]
[406395337,1771863736404,-500.0,0.00013598,2,"2026-02-23T16:22:16.404",0.00045625000000000006,90.15,0.9998204198329872,5431053863.42845]
[406395403,1771863941648,334.32,0.00012954,2,"2026-02-23T16:25:41.648",0.00045625000000000006,90.15,0.9998204198329872,5431053863.42845]
[406395486,1771864078701,-1471.76250554,0.00013598,2,"2026-02-23T16:27:58.701",0.00045625000000000006,90.15,0.9998204198329872,5431053863.42845]
[406395515,1771864079459,-1472.38064438,0.00013598,2,"2026-02-23T16:27:59.459",0.00045625000000000006,90.15,0.9998204198329872,5431053863.42845]
[406395833,1771864240217,-546061.0897445,0.00013599,2,"2026-02-23T16:30:40.217",0.00045625000000000006,90.15,0.9998204198329872,5431053863.42845]
[406395939,1771864241282,-500.0,0.00013799,2,"2026-02-23T16:30:41.282",0.00045625000000000006,90.15,0.9998204198329872,5431053863.42845]
[406396000,1771864242099,-250.0,0.00014401,2,"2026-02-23T16:30:42.099",0.00045625000000000006,90.15,0.9998204198329872,5431053863.42845]
[406396056,1771864242629,-151.0,0.00014634,2,"2026-02-23T16:30:42.629",0.00045625000000000006,90.15,0.9998204198329872,5431053863.42845]
[406396098,1771864242965,-5000.0,0.00014928,2,"2026-02-23T16:30:42.965",0.00045625000000000006,90.15,0.9998204198329872,5431053863.42845]
[406396165,1771864243555,-500.0,0.00016033,2,"2026-02-23T16:30:43.555",0.00045625000000000006,90.15,0.9998204198329872,5431053863.42845]
[406396213,1771864243997,-599.60298507,0.0001714,2,"2026-02-23T16:30:43.997",0.00045625000000000006,90.15,0.9998204198329872,5431053863.42845]
[406396291,1771864244664,-413.71550616,0.00017818,2,"2026-02-23T16:30:44.664",0.00045625000000000006,90.15,0.9998204198329872,5431053863.42845]
[406396394,1771864245769,-226.25813567,0.00017973,2,"2026-02-23T16:30:45.769",0.00045625000000000006,90.15,0.9998204198329872,5431053863.42845]
[406396440,1771864246197,-500.0,0.00017999,2,"2026-02-23T16:30:46.197",0.00045625000000000006,90.15,0.9998204198329872,5431053863.42845]
[406396501,1771864246803,-47564.39400146,0.00018,2,"2026-02-23T16:30:46.803",0.00045625000000000006,90.15,0.9998204198329872,5431053863.42845]
[406396551,1771864959849,-162.01796422,0.00013799,2,"2026-02-23T16:42:39.849",0.00045625000000000006,90.15,0.9998204198329872,5431053863.42845]
[406396658,1771865432274,-150.0,0.00014951,2,"2026-02-23T16:50:32.274",0.00045625000000000006,90.15,0.9998204198329872,5431053863.42845]
[406396743,1771865440345,-151.0,0.00015116,2,"2026-02-23T16:50:40.345",0.00045625000000000006,90.15,0.9998204198329872,5431053863.42845]
[406396855,1771865441636,-500.0,0.00015428,2,"2026-02-23T16:50:41.636",0.00045625000000000006,90.15,0.9998204198329872,5431053863.42845]
[406396916,1771865442240,-500.0,0.00015428,2,"2026-02-23T16:50:42.240",0.00045625000000000006,90.15,0.9998204198329872,5431053863.42845]
[406396967,1771865442733,-500.0,0.00015539,2,"2026-02-23T16:50:42.733",0.00045625000000000006,90.15,0.9998204198329872,5431053863.42845]
[406397016,1771865443117,-2188.95452336,0.00016874,2,"2026-02-23T16:50:43.117",0.00045625000000000006,90.15,0.9998204198329872,5431053863.42845]
[406397092,1771865443697,-813.68083832,0.00017808,2,"2026-02-23T16:50:43.697",0.00045625000000000006,90.15,0.9998204198329872,5431053863.42845]
[406397148,1771865683988,-48686.38500874,0.00015016,2,"2026-02-23T16:54:43.988",0.00045625000000000006,90.15,0.9998204198329872,5431053863.42845]
[406397310,1771866638242,-196011.23050422,0.000147,2,"2026-02-23T17:10:38.242",0.00045625000000000006,89.91,0.9997362697497505,5431011695.335235]
[406397500,1771866639407,-500.0,0.00014805,2,"2026-02-23T17:10:39.407",0.00045625000000000006,89.91,0.9997362697497505,5431011695.335235]
[406397623,1771866639999,-500.0,0.00014907,2,"2026-02-23T17:10:39.999",0.00045625000000000006,89.91,0.9997362697497505,5431011695.335235]
[406397797,1771866641021,-350.0,0.00015169,2,"2026-02-23T17:10:41.021",0.00045625000000000006,89.91,0.9997362697497505,5431011695.335235]
[406397846,1771866641444,-500.0,0.00015297,2,"2026-02-23T17:10:41.444",0.00045625000000000006,89.91,0.9997362697497505,5431011695.335235]
[406397893,1771866641896,-8655.89411963,0.0001648,2,"2026-02-23T17:10:41.896",0.00045625000000000006,89.91,0.9997362697497505,5431011695.335235]
[406398021,1771866648668,-150.0,0.00017715,2,"2026-02-23T17:10:48.668",0.00045625000000000006,89.91,0.9997362697497505,5431011695.335235]
[406398126,1771866649818,-300.0,0.00017999,2,"2026-02-23T17:10:49.818",0.00045625000000000006,89.91,0.9997362697497505,5431011695.335235]
[406398257,1771867837372,-863.73012948,0.00014021,2,"2026-02-23T17:30:37.372",0.00045625000000000006,89.91,0.9997362697497505,5431011695.335235]
[406398341,1771867837927,-702.83082793,0.00014269,2,"2026-02-23T17:30:37.927",0.00045625000000000006,89.91,0.9997362697497505,5431011695.335235]
[406398396,1771867838383,-89506.2234,0.00014271,2,"2026-02-23T17:30:38.383",0.00045625000000000006,89.91,0.9997362697497505,5431011695.335235]
[406398458,1771867839298,-500.0,0.00014491,2,"2026-02-23T17:30:39.298",0.00045625000000000006,89.91,0.9997362697497505,5431011695.335235]
[406398506,1771867839742,-34792.5434,0.000146,2,"2026-02-23T17:30:39.742",0.00045625000000000006,89.91,0.9997362697497505,5431011695.335235]
[406398567,1771867840342,-4201.24544718,0.00015828,2,"2026-02-23T17:30:40.342",0.00045625000000000006,89.91,0.9997362697497505,5431011695.335235]
[406398692,1771867845276,-157.64,0.00014386,2,"2026-02-23T17:30:45.276",0.00045625000000000006,89.91,0.9997362697497505,5431011695.335235]
[406398766,1771868681146,150.0,0.00012823,2,"2026-02-23T17:44:41.146",0.00045625000000000006,89.91,0.9997362697497505,5431011695.335235]
[406398912,1771869031802,-5980.67232551,0.00013618,2,"2026-02-23T17:50:31.802",0.00045625000000000006,89.91,0.9997362697497505,5431011695.335235]
[406398970,1771869037936,-500.0,0.00013719,2,"2026-02-23T17:50:37.936",0.00045625000000000006,89.91,0.9997362697497505,5431011695.335235]
[406399050,1771869038341,-7242.42,0.00013721,2,"2026-02-23T17:50:38.341",0.00045625000000000006,89.91,0.9997362697497505,5431011695.335235]
[406399202,1771869039235,-500.0,0.0001382,2,"2026-02-23T17:50:39.235",0.00045625000000000006,89.91,0.9997362697497505,5431011695.335235]
[406399286,1771869039661,-1793.96185676,0.00014332,2,"2026-02-23T17:50:39.661",0.00045625000000000006,89.91,0.9997362697497505,5431011695.335235]
[406399395,1771869040254,-527.26507599,0.0001576,2,"2026-02-23T17:50:40.254",0.00045625000000000006,89.91,0.9997362697497505,5431011695.335235]
[406399533,1771869041268,-500.0,0.0001701,2,"2026-02-23T17:50:41.268",0.00045625000000000006,89.91,0.9997362697497505,5431011695.335235]
[406399553,1771869041467,-151.0,0.00017175,2,"2026-02-23T17:50:41.467",0.00045625000000000006,89.91,0.9997362697497505,5431011695.335235]
[406399643,1771869042507,-150.0,0.00017883,2,"2026-02-23T17:50:42.507",0.00045625000000000006,89.91,0.9997362697497505,5431011695.335235]
[406399706,1771869042947,-500.0,0.0001797,2,"2026-02-23T17:50:42.947",0.00045625000000000006,89.91,0.9997362697497505,5431011695.335235]
[406399757,1771869043706,-477.28966165,0.00017994,2,"2026-02-23T17:50:43.706",0.00045625000000000006,89.91,0.9997362697497505,5431011695.335235]
[406399858,1771869197263,1190.69,0.00012906,2,"2026-02-23T17:53:17.263",0.00045625000000000006,89.91,0.9997362697497505,5431011695.335235]
[406399930,1771869458702,500.0,0.000108,2,"2026-02-23T17:57:38.702",0.00045625000000000006,89.91,0.9997362697497505,5431011695.335235]
[406400026,1771870161326,-10000.01,0.0001341,2,"2026-02-23T18:09:21.326",0.00045625000000000006,90.24,0.9997243252166407,5425156771.134416]
[406400071,1771870227639,158.850558,0.00012834,2,"2026-02-23T18:10:27.639",0.00045625000000000006,90.24,0.9997243252166407,5425156771.134416]
[406400196,1771870237988,-200.0,0.00013507,2,"2026-02-23T18:10:37.988",0.00045625000000000006,90.24,0.9997243252166407,5425156771.134416]
[406400351,1771870238905,-3570.86,0.00013517,2,"2026-02-23T18:10:38.905",0.00045625000000000006,90.24,0.9997243252166407,5425156771.134416]
[406400388,1771870239244,-964.9518944,0.00013517,2,"2026-02-23T18:10:39.244",0.00045625000000000006,90.24,0.9997243252166407,5425156771.134416]
[406400451,1771870239823,-955.30237546,0.00013517,2,"2026-02-23T18:10:39.823",0.00045625000000000006,90.24,0.9997243252166407,5425156771.134416]
[406400556,1771870241155,-16293.93,0.00013699,2,"2026-02-23T18:10:41.155",0.00045625000000000006,90.24,0.9997243252166407,5425156771.134416]
[406400571,1771870241351,-500.0,0.00013719,2,"2026-02-23T18:10:41.351",0.00045625000000000006,90.24,0.9997243252166407,5425156771.134416]
[406400681,1771870242613,-195.0,0.00014751,2,"2026-02-23T18:10:42.613",0.00045625000000000006,90.24,0.9997243252166407,5425156771.134416]
[406400743,1771870243050,-500.0,0.00016249,2,"2026-02-23T18:10:43.050",0.00045625000000000006,90.24,0.9997243252166407,5425156771.134416]
[406400788,1771870243482,-500.0,0.00016832,2,"2026-02-23T18:10:43.482",0.00045625000000000006,90.24,0.9997243252166407,5425156771.134416]
[406400865,1771870244079,-500.0,0.00017699,2,"2026-02-23T18:10:44.079",0.00045625000000000006,90.24,0.9997243252166407,5425156771.134416]
[406400918,1771870244591,-184.74613995,0.00017973,2,"2026-02-23T18:10:44.591",0.00045625000000000006,90.24,0.9997243252166407,5425156771.134416]
[406401037,1771870246734,-400.0,0.000181,2,"2026-02-23T18:10:46.734",0.00045625000000000006,90.24,0.9997243252166407,5425156771.134416]
[406401082,1771870247173,-531.0,0.00018635,2,"2026-02-23T18:10:47.173",0.00045625000000000006,90.24,0.9997243252166407,5425156771.134416]
[406401127,1771870247662,-1000.0,0.00019279,2,"2026-02-23T18:10:47.662",0.00045625000000000006,90.24,0.9997243252166407,5425156771.134416]
[406401195,1771870248298,-1628.90684572,0.00019999,2,"2026-02-23T18:10:48.298",0.00045625000000000006,90.24,0.9997243252166407,5425156771.134416]
[406401234,1771870248689,-870.9559867,0.00020712,2,"2026-02-23T18:10:48.689",0.00045625000000000006,90.24,0.9997243252166407,5425156771.134416]
[406401295,1771870249276,-223.03218654,0.000215,2,"2026-02-23T18:10:49.276",0.00045625000000000006,90.24,0.9997243252166407,5425156771.134416]
[406401400,1771870250319,-151.0,0.00023,2,"2026-02-23T18:10:50.319",0.00045625000000000006,90.24,0.9997243252166407,5425156771.134416]
[406401410,1771870250421,-2500.0,0.00023242,2,"2026-02-23T18:10:50.421",0.00045625000000000006,90.24,0.9997243252166407,5425156771.134416]
[406401507,1771870251517,-658.459142,0.00027397,2,"2026-02-23T18:10:51.517",0.00045625000000000006,90.24,0.9997243252166407,5425156771.134416]
[406401552,1771870251952,-1272.63286919,0.00028729,94,"2026-02-23T18:10:51.952",0.00045625000000000006,90.24,0.9997243252166407,5425156771.134416]
[406401597,1771870252376,-200.0,0.00031546,28,"2026-02-23T18:10:52.376",0.00045625000000000006,90.24,0.9997243252166407,5425156771.134416]
[406401658,1771870252976,-358.614208,0.000331,31,"2026-02-23T18:10:52.976",0.00045625000000000006,90.24,0.9997243252166407,5425156771.134416]
[406401706,1771870253451,-5979.0,0.00035266,2,"2026-02-23T18:10:53.451",0.00045625000000000006,90.24,0.9997243252166407,5425156771.134416]
[406401765,1771870254183,-151.0,0.00037,7,"2026-02-23T18:10:54.183",0.00045625000000000006,90.24,0.9997243252166407,5425156771.134416]
[406401870,1771870255263,-10000.0,0.0004,120,"2026-02-23T18:10:55.263",0.00045625000000000006,90.24,0.9997243252166407,5425156771.134416]
[406401915,1771870255699,-200.0,0.00040883,7,"2026-02-23T18:10:55.699",0.00045625000000000006,90.24,0.9997243252166407,5425156771.134416]
[406401978,1771870257014,-389.08575344,0.00035266,2,"2026-02-23T18:10:57.014",0.00045625000000000006,90.24,0.9997243252166407,5425156771.134416]
[406402022,1771870257467,-572.0,0.00041096,30,"2026-02-23T18:10:57.467",0.00045625000000000006,90.24,0.9997243252166407,5425156771.134416]
[406402067,1771870258384,223.28080881,0.0001341,2,"2026-02-23T18:10:58.384",0.00045625000000000006,90.24,0.9997243252166407,5425156771.134416]
[406402128,1771870345433,500.0,0.000108,2,"2026-02-23T18:12:25.433",0.00045625000000000006,90.24,0.9997243252166407,5425156771.134416]
[406402233,1771870360356,1800.0,0.000108,2,"2026-02-23T18:12:40.356",0.00045625000000000006,90.24,0.9997243252166407,5425156771.134416]
[406403301,1771870472570,-1800.0,0.0001312,2,"2026-02-23T18:14:32.570",0.00045625000000000006,90.24,0.9997243252166407,5425156771.134416]
[406403395,1771870583357,-50000.0,0.00045678,61,"2026-02-23T18:16:23.357",0.00045625000000000006,90.24,0.9997243252166407,5425156771.134416]
[406403440,1771870584580,-170000.0,0.00045678,120,"2026-02-23T18:16:24.580",0.00045625000000000006,90.24,0.9997243252166407,5425156771.134416]
[406403501,1771870586335,-597.0665222,0.00045678,30,"2026-02-23T18:16:26.335",0.00045625000000000006,90.24,0.9997243252166407,5425156771.134416]
[406403544,1771870587394,-463.0,0.00045678,120,"2026-02-23T18:16:27.394",0.00045625000000000006,90.24,0.9997243252166407,5425156771.134416]
[406403608,1771870589148,-1272.63286919,0.00045678,120,"2026-02-23T18:16:29.148",0.00045625000000000006,90.24,0.9997243252166407,5425156771.134416]
[406403716,1771870615133,-1716.22893,0.0004069,120,"2026-02-23T18:16:55.133",0.00045625000000000006,90.24,0.9997243252166407,5425156771.134416]
[406403761,1771870616590,-222.277257,0.00041096,120,"2026-02-23T18:16:56.590",0.00045625000000000006,90.24,0.9997243252166407,5425156771.134416]
[406403822,1771870618435,-151.0,0.00041096,120,"2026-02-23T18:16:58.435",0.00045625000000000006,90.24,0.9997243252166407,5425156771.134416]
[406403904,1771870621115,-150.0,0.00041351,30,"2026-02-23T18:17:01.115",0.00045625000000000006,90.24,0.9997243252166407,5425156771.134416]
[406403913,1771870621336,-150.0,0.00041494,30,"2026-02-23T18:17:01.336",0.00045625000000000006,90.24,0.9997243252166407,5425156771.134416]
[406403974,1771870623125,-150.0,0.00042108,30,"2026-02-23T18:17:03.125",0.00045625000000000006,90.24,0.9997243252166407,5425156771.134416]
[406404079,1771870626082,-715.12119595,0.00043014,30,"2026-02-23T18:17:06.082",0.00045625000000000006,90.24,0.9997243252166407,5425156771.134416]
[406404115,1771870627045,-150.0,0.00043304,30,"2026-02-23T18:17:07.045",0.00045625000000000006,90.24,0.9997243252166407,5425156771.134416]
[406404186,1771870629157,-150.0,0.00043991,30,"2026-02-23T18:17:09.157",0.00045625000000000006,90.24,0.9997243252166407,5425156771.134416]
[406404231,1771870630345,-150.0,0.00044284,30,"2026-02-23T18:17:10.345",0.00045625000000000006,90.24,0.9997243252166407,5425156771.134416]
[406404292,1771870632136,-150.0,0.0004487,30,"2026-02-23T18:17:12.136",0.00045625000000000006,90.24,0.9997243252166407,5425156771.134416]
[406404330,1771870633157,-151.0,0.0004495,120,"2026-02-23T18:17:13.157",0.00045625000000000006,90.24,0.9997243252166407,5425156771.134416]
[406404399,1771870635296,-152.5,0.00045006,120,"2026-02-23T18:17:15.296",0.00045625000000000006,90.24,0.9997243252166407,5425156771.134416]
[406404504,1771870638281,-1070.0,0.00045068,120,"2026-02-23T18:17:18.281",0.00045625000000000006,90.24,0.9997243252166407,5425156771.134416]
[406404549,1771870639478,-500.0,0.00045068,120,"2026-02-23T18:17:19.478",0.00045625000000000006,90.24,0.9997243252166407,5425156771.134416]
[406404610,1771870641311,-498.44803057,0.00045068,120,"2026-02-23T18:17:21.311",0.00045625000000000006,90.24,0.9997243252166407,5425156771.134416]
[406404687,1771870643362,-300.0,0.00045204,30,"2026-02-23T18:17:23.362",0.00045625000000000006,90.24,0.9997243252166407,5425156771.134416]
[406404701,1771870643952,-212.87340795,0.00045205,30,"2026-02-23T18:17:23.952",0.00045625000000000006,90.24,0.9997243252166407,5425156771.134416]
[406404762,1771870645559,-500.0,0.00045205,120,"2026-02-23T18:17:25.559",0.00045625000000000006,90.24,0.9997243252166407,5425156771.134416]
[406404867,1771870648549,-227.00889621,0.00045205,120,"2026-02-23T18:17:28.549",0.00045625000000000006,90.24,0.9997243252166407,5425156771.134416]
[406404898,1771870649388,-264.89234969,0.00045205,120,"2026-02-23T18:17:29.388",0.00045625000000000006,90.24,0.9997243252166407,5425156771.134416]
[406404974,1771870651735,-167.89930288,0.00045205,120,"2026-02-23T18:17:31.735",0.00045625000000000006,90.24,0.9997243252166407,5425156771.134416]
[406405019,1771870653188,-514.23351344,0.00045205,120,"2026-02-23T18:17:33.188",0.00045625000000000006,90.24,0.9997243252166407,5425156771.134416]
[406405080,1771870654790,-594.67,0.00045205,120,"2026-02-23T18:17:34.790",0.00045625000000000006,90.24,0.9997243252166407,5425156771.134416]
[406405125,1771870656151,-1499.27,0.00045205,120,"2026-02-23T18:17:36.151",0.00045625000000000006,90.24,0.9997243252166407,5425156771.134416]
[406405198,1771870658150,-500.0,0.00045205,120,"2026-02-23T18:17:38.150",0.00045625000000000006,90.24,0.9997243252166407,5425156771.134416]
[406405232,1771870659286,-925.13,0.00045205,120,"2026-02-23T18:17:39.286",0.00045625000000000006,90.24,0.9997243252166407,5425156771.134416]
[406405337,1771870662216,-513.42085649,0.00045205,120,"2026-02-23T18:17:42.216",0.00045625000000000006,90.24,0.9997243252166407,5425156771.134416]
[406405398,1771870663787,-160.35,0.00045205,120,"2026-02-23T18:17:43.787",0.00045625000000000006,90.24,0.9997243252166407,5425156771.134416]
[406405470,1771870665802,-500.0,0.00045205,120,"2026-02-23T18:17:45.802",0.00045625000000000006,90.24,0.9997243252166407,5425156771.134416]
[406405489,1771870666288,-500.0,0.00045205,120,"2026-02-23T18:17:46.288",0.00045625000000000006,90.24,0.9997243252166407,5425156771.134416]
[406405550,1771870667987,-500.0,0.00045205,120,"2026-02-23T18:17:47.987",0.00045625000000000006,90.24,0.9997243252166407,5425156771.134416]
[406405595,1771870669120,-558.39,0.00045205,120,"2026-02-23T18:17:49.120",0.00045625000000000006,90.24,0.9997243252166407,5425156771.134416]
[406405656,1771870670780,-502.26,0.00045205,90,"2026-02-23T18:17:50.780",0.00045625000000000006,90.24,0.9997243252166407,5425156771.134416]
[406405766,1771870673720,-500.0,0.00045205,120,"2026-02-23T18:17:53.720",0.00045625000000000006,90.24,0.9997243252166407,5425156771.134416]
[406405807,1771870674758,-500.0,0.00045205,120,"2026-02-23T18:17:54.758",0.00045625000000000006,90.24,0.9997243252166407,5425156771.134416]
[406405868,1771870676444,-653.48,0.00045205,120,"2026-02-23T18:17:56.444",0.00045625000000000006,90.24,0.9997243252166407,5425156771.134416]
[406405913,1771870677878,-500.0,0.00045205,120,"2026-02-23T18:17:57.878",0.00045625000000000006,90.24,0.9997243252166407,5425156771.134416]
[406405981,1771870679694,-702.72,0.00045205,120,"2026-02-23T18:17:59.694",0.00045625000000000006,90.24,0.9997243252166407,5425156771.134416]
[406406020,1771870680973,-545.67,0.00045205,120,"2026-02-23T18:18:00.973",0.00045625000000000006,90.24,0.9997243252166407,5425156771.134416]
[406406125,1771870683952,-664.17,0.00045205,120,"2026-02-23T18:18:03.952",0.00045625000000000006,90.24,0.9997243252166407,5425156771.134416]
[406406186,1771870685671,-500.0,0.00045205,120,"2026-02-23T18:18:05.671",0.00045625000000000006,90.24,0.9997243252166407,5425156771.134416]
[406406253,1771870687533,-500.0,0.00045205,120,"2026-02-23T18:18:07.533",0.00045625000000000006,90.24,0.9997243252166407,5425156771.134416]
[406406277,1771870688152,-1230.28,0.00045205,120,"2026-02-23T18:18:08.152",0.00045625000000000006,90.24,0.9997243252166407,5425156771.134416]
[406406338,1771870689935,-692.88,0.00045205,120,"2026-02-23T18:18:09.935",0.00045625000000000006,90.24,0.9997243252166407,5425156771.134416]
[406406383,1771870691123,-757.71,0.00045205,120,"2026-02-23T18:18:11.123",0.00045625000000000006,90.24,0.9997243252166407,5425156771.134416]
[406406488,1771870694099,-601.9,0.00045205,120,"2026-02-23T18:18:14.099",0.00045625000000000006,90.24,0.9997243252166407,5425156771.134416]
[406406549,1771870695811,-698.94,0.00045205,120,"2026-02-23T18:18:15.811",0.00045625000000000006,90.24,0.9997243252166407,5425156771.134416]
[406406595,1771870697495,-1180.96,0.00045205,120,"2026-02-23T18:18:17.495",0.00045625000000000006,90.24,0.9997243252166407,5425156771.134416]
[406406656,1771870699377,-947.0,0.00045205,120,"2026-02-23T18:18:19.377",0.00045625000000000006,90.24,0.9997243252166407,5425156771.134416]
[406406701,1771870700681,-858.79,0.00045205,120,"2026-02-23T18:18:20.681",0.00045625000000000006,90.24,0.9997243252166407,5425156771.134416]
[406406764,1771870702340,-4933.42,0.00045205,120,"2026-02-23T18:18:22.340",0.00045625000000000006,90.24,0.9997243252166407,5425156771.134416]
[406406808,1771870703619,-823.46,0.00045205,120,"2026-02-23T18:18:23.619",0.00045625000000000006,90.24,0.9997243252166407,5425156771.134416]
[406406913,1771870706911,-837.58,0.00045205,120,"2026-02-23T18:18:26.911",0.00045625000000000006,90.24,0.9997243252166407,5425156771.134416]
[406406974,1771870709122,-621.60766697,0.00045205,120,"2026-02-23T18:18:29.122",0.00045625000000000006,90.24,0.9997243252166407,5425156771.134416]
[406407019,1771870710543,-1013.43,0.00045205,120,"2026-02-23T18:18:30.543",0.00045625000000000006,90.24,0.9997243252166407,5425156771.134416]
[406407060,1771870712128,-500.0,0.00045205,120,"2026-02-23T18:18:32.128",0.00045625000000000006,90.24,0.9997243252166407,5425156771.134416]
[406407126,1771870714595,-1139.97,0.00045205,120,"2026-02-23T18:18:34.595",0.00045625000000000006,90.24,0.9997243252166407,5425156771.134416]
[406407171,1771870716080,-700.82,0.00045205,120,"2026-02-23T18:18:36.080",0.00045625000000000006,90.24,0.9997243252166407,5425156771.134416]
[406407276,1771870719757,-551.24,0.00045205,60,"2026-02-23T18:18:39.757",0.00045625000000000006,90.24,0.9997243252166407,5425156771.134416]
[406407332,1771870721680,-500.0,0.00045205,120,"2026-02-23T18:18:41.680",0.00045625000000000006,90.24,0.9997243252166407,5425156771.134416]
[406407383,1771870723313,-692.16,0.00045205,120,"2026-02-23T18:18:43.313",0.00045625000000000006,90.24,0.9997243252166407,5425156771.134416]
[406407444,1771870725926,-500.0,0.00045205,120,"2026-02-23T18:18:45.926",0.00045625000000000006,90.24,0.9997243252166407,5425156771.134416]
[406407489,1771870727929,-885.85,0.00045205,120,"2026-02-23T18:18:47.929",0.00045625000000000006,90.24,0.9997243252166407,5425156771.134416]
[406407534,1771870729412,-500.0,0.00045205,120,"2026-02-23T18:18:49.412",0.00045625000000000006,90.24,0.9997243252166407,5425156771.134416]
[406407628,1771870733084,-881.02,0.00045205,120,"2026-02-23T18:18:53.084",0.00045625000000000006,90.24,0.9997243252166407,5425156771.134416]
[406407641,1771870733539,-881.02,0.00045205,120,"2026-02-23T18:18:53.539",0.00045625000000000006,90.24,0.9997243252166407,5425156771.134416]
[406407702,1771870735817,-564.99,0.00045205,120,"2026-02-23T18:18:55.817",0.00045625000000000006,90.24,0.9997243252166407,5425156771.134416]
[406407807,1771870739537,-500.0,0.00045205,120,"2026-02-23T18:18:59.537",0.00045625000000000006,90.24,0.9997243252166407,5425156771.134416]
[406407843,1771870740753,-622.73,0.00045205,120,"2026-02-23T18:19:00.753",0.00045625000000000006,90.24,0.9997243252166407,5425156771.134416]
[406407914,1771870743418,-560.41,0.00045205,120,"2026-02-23T18:19:03.418",0.00045625000000000006,90.24,0.9997243252166407,5425156771.134416]
[406407959,1771870745076,-514.08,0.00045205,120,"2026-02-23T18:19:05.076",0.00045625000000000006,90.24,0.9997243252166407,5425156771.134416]
[406408004,1771870747015,-596.77,0.00045205,120,"2026-02-23T18:19:07.015",0.00045625000000000006,90.24,0.9997243252166407,5425156771.134416]
[406408065,1771870749155,-500.0,0.00045205,120,"2026-02-23T18:19:09.155",0.00045625000000000006,90.24,0.9997243252166407,5425156771.134416]
[406408139,1771870751861,-553.23,0.00045205,120,"2026-02-23T18:19:11.861",0.00045625000000000006,90.24,0.9997243252166407,5425156771.134416]
[406408232,1771870755309,-585.42,0.00045205,120,"2026-02-23T18:19:15.309",0.00045625000000000006,90.24,0.9997243252166407,5425156771.134416]
[406408277,1771870756945,-596.24,0.00045205,120,"2026-02-23T18:19:16.945",0.00045625000000000006,90.24,0.9997243252166407,5425156771.134416]
[406408322,1771870758765,-500.0,0.00045205,120,"2026-02-23T18:19:18.765",0.00045625000000000006,90.24,0.9997243252166407,5425156771.134416]
[406408411,1771870761868,-614.43,0.00045205,120,"2026-02-23T18:19:21.868",0.00045625000000000006,90.24,0.9997243252166407,5425156771.134416]
[406408429,1771870762703,-556.27,0.00045205,120,"2026-02-23T18:19:22.703",0.00045625000000000006,90.24,0.9997243252166407,5425156771.134416]
[406408534,1771870766805,-652.47,0.00045205,120,"2026-02-23T18:19:26.805",0.00045625000000000006,90.24,0.9997243252166407,5425156771.134416]
[406408595,1771870768892,-674.17,0.00045205,120,"2026-02-23T18:19:28.892",0.00045625000000000006,90.24,0.9997243252166407,5425156771.134416]
[406408626,1771870770094,-500.0,0.00045205,120,"2026-02-23T18:19:30.094",0.00045625000000000006,90.24,0.9997243252166407,5425156771.134416]
[406408702,1771870772702,-500.0,0.00045205,120,"2026-02-23T18:19:32.702",0.00045625000000000006,90.24,0.9997243252166407,5425156771.134416]
[406408747,1771870774453,-500.0,0.00045205,120,"2026-02-23T18:19:34.453",0.00045625000000000006,90.24,0.9997243252166407,5425156771.134416]
[406408792,1771870775984,-500.0,0.00045205,120,"2026-02-23T18:19:35.984",0.00045625000000000006,90.24,0.9997243252166407,5425156771.134416]
[406408853,1771870778335,-511.16676726,0.00045205,120,"2026-02-23T18:19:38.335",0.00045625000000000006,90.24,0.9997243252166407,5425156771.134416]
[406408922,1771870780747,-542.57696383,0.00045205,120,"2026-02-23T18:19:40.747",0.00045625000000000006,90.24,0.9997243252166407,5425156771.134416]
[406409021,1771870784275,-500.0,0.00045205,120,"2026-02-23T18:19:44.275",0.00045625000000000006,90.24,0.9997243252166407,5425156771.134416]
[406409066,1771870786108,-510.07460676,0.00045205,120,"2026-02-23T18:19:46.108",0.00045625000000000006,90.24,0.9997243252166407,5425156771.134416]
[406409111,1771870787755,-515.71684683,0.00045205,120,"2026-02-23T18:19:47.755",0.00045625000000000006,90.24,0.9997243252166407,5425156771.134416]
[406409195,1771870790989,-903.69,0.00045205,120,"2026-02-23T18:19:50.989",0.00045625000000000006,90.24,0.9997243252166407,5425156771.134416]
[406409218,1771870791796,-2146.28,0.00045205,120,"2026-02-23T18:19:51.796",0.00045625000000000006,90.24,0.9997243252166407,5425156771.134416]
[406409323,1771870795747,-505.95414527,0.00045205,120,"2026-02-23T18:19:55.747",0.00045625000000000006,90.24,0.9997243252166407,5425156771.134416]
[406409384,1771870798070,-500.0,0.00045205,120,"2026-02-23T18:19:58.070",0.00045625000000000006,90.24,0.9997243252166407,5425156771.134416]
[406409429,1771870799873,-500.0,0.00045205,120,"2026-02-23T18:19:59.873",0.00045625000000000006,90.24,0.9997243252166407,5425156771.134416]
[406409491,1771870802765,-513.67960243,0.00045205,120,"2026-02-23T18:20:02.765",0.00045625000000000006,90.24,0.9997243252166407,5425156771.134416]
[406409536,1771870804610,-500.0,0.00045205,120,"2026-02-23T18:20:04.610",0.00045625000000000006,90.24,0.9997243252166407,5425156771.134416]
[406409581,1771870806608,-328.50518075,0.00045205,120,"2026-02-23T18:20:06.608",0.00045625000000000006,90.24,0.9997243252166407,5425156771.134416]
[406409642,1771870809112,-500.0,0.00045205,120,"2026-02-23T18:20:09.112",0.00045625000000000006,90.24,0.9997243252166407,5425156771.134416]
[406409706,1771870811883,-169.23626301,0.00045205,120,"2026-02-23T18:20:11.883",0.00045625000000000006,90.24,0.9997243252166407,5425156771.134416]
[406409793,1771870815447,-500.0,0.00045205,120,"2026-02-23T18:20:15.447",0.00045625000000000006,90.24,0.9997243252166407,5425156771.134416]
[406409854,1771870817785,-547.04485954,0.00045205,120,"2026-02-23T18:20:17.785",0.00045625000000000006,90.24,0.9997243252166407,5425156771.134416]
[406409899,1771870819657,-500.0,0.00045205,120,"2026-02-23T18:20:19.657",0.00045625000000000006,90.24,0.9997243252166407,5425156771.134416]
[406409960,1771870822055,-500.0,0.00045205,120,"2026-02-23T18:20:22.055",0.00045625000000000006,90.24,0.9997243252166407,5425156771.134416]
[406410002,1771870824011,-500.0,0.00045205,120,"2026-02-23T18:20:24.011",0.00045625000000000006,90.24,0.9997243252166407,5425156771.134416]
[406410051,1771870826055,-500.0,0.00045205,120,"2026-02-23T18:20:26.055",0.00045625000000000006,90.24,0.9997243252166407,5425156771.134416]
[406410112,1771870828697,-500.0,0.00045205,120,"2026-02-23T18:20:28.697",0.00045625000000000006,90.24,0.9997243252166407,5425156771.134416]
[406410217,1771870833009,-224.11695562,0.00045205,120,"2026-02-23T18:20:33.009",0.00045625000000000006,90.24,0.9997243252166407,5425156771.134416]
[406410274,1771870835199,-500.0,0.00045205,120,"2026-02-23T18:20:35.199",0.00045625000000000006,90.24,0.9997243252166407,5425156771.134416]
[406410324,1771870837289,-500.0,0.00045205,30,"2026-02-23T18:20:37.289",0.00045625000000000006,90.24,0.9997243252166407,5425156771.134416]
[406410369,1771870839119,-500.0,0.00045205,120,"2026-02-23T18:20:39.119",0.00045625000000000006,90.24,0.9997243252166407,5425156771.134416]
[406410430,1771870841679,-500.0,0.00045205,120,"2026-02-23T18:20:41.679",0.00045625000000000006,90.24,0.9997243252166407,5425156771.134416]
[406410489,1771870843942,-526.37126767,0.00045205,120,"2026-02-23T18:20:43.942",0.00045625000000000006,90.24,0.9997243252166407,5425156771.134416]
[406410581,1771870847848,-500.0,0.00045205,30,"2026-02-23T18:20:47.848",0.00045625000000000006,90.24,0.9997243252166407,5425156771.134416]
[406410642,1771870850469,-550.79796824,0.00045205,120,"2026-02-23T18:20:50.469",0.00045625000000000006,90.24,0.9997243252166407,5425156771.134416]
[406410687,1771870852246,-738.87,0.00045205,120,"2026-02-23T18:20:52.246",0.00045625000000000006,90.24,0.9997243252166407,5425156771.134416]
[406410748,1771870854809,-500.0,0.00045205,120,"2026-02-23T18:20:54.809",0.00045625000000000006,90.24,0.9997243252166407,5425156771.134416]
[406410785,1771870856268,-500.0,0.00045205,120,"2026-02-23T18:20:56.268",0.00045625000000000006,90.24,0.9997243252166407,5425156771.134416]
[406410839,1771870858499,-500.0,0.00045205,120,"2026-02-23T18:20:58.499",0.00045625000000000006,90.24,0.9997243252166407,5425156771.134416]
[406410900,1771870860889,-1432.83,0.00045205,120,"2026-02-23T18:21:00.889",0.00045625000000000006,90.24,0.9997243252166407,5425156771.134416]
[406411007,1771870866744,-155.24383259,0.00045205,120,"2026-02-23T18:21:06.744",0.00045625000000000006,90.24,0.9997243252166407,5425156771.134416]
[406411059,1771870869147,-500.0,0.00045205,120,"2026-02-23T18:21:09.147",0.00045625000000000006,90.24,0.9997243252166407,5425156771.134416]
[406411114,1771870871828,-500.0,0.00045205,120,"2026-02-23T18:21:11.828",0.00045625000000000006,90.24,0.9997243252166407,5425156771.134416]
[406411159,1771870873729,-524.34656993,0.00045205,120,"2026-02-23T18:21:13.729",0.00045625000000000006,90.24,0.9997243252166407,5425156771.134416]
[406411220,1771870876479,-500.0,0.00045205,120,"2026-02-23T18:21:16.479",0.00045625000000000006,90.24,0.9997243252166407,5425156771.134416]
[406411265,1771870878380,-500.0,0.00045205,120,"2026-02-23T18:21:18.380",0.00045625000000000006,90.24,0.9997243252166407,5425156771.134416]
[406411359,1771870882455,-500.0,0.00045205,120,"2026-02-23T18:21:22.455",0.00045625000000000006,90.24,0.9997243252166407,5425156771.134416]
[406411432,1771870886213,-500.0,0.00045205,120,"2026-02-23T18:21:26.213",0.00045625000000000006,90.24,0.9997243252166407,5425156771.134416]
[406411477,1771870888811,-500.0,0.00045205,120,"2026-02-23T18:21:28.811",0.00045625000000000006,90.24,0.9997243252166407,5425156771.134416]
[406411538,1771870891243,-500.0,0.00045205,120,"2026-02-23T18:21:31.243",0.00045625000000000006,90.24,0.9997243252166407,5425156771.134416]
[406411570,1771870892699,-500.0,0.00045205,120,"2026-02-23T18:21:32.699",0.00045625000000000006,90.24,0.9997243252166407,5425156771.134416]
[406411630,1771870895153,-511.21340876,0.00045205,120,"2026-02-23T18:21:35.153",0.00045625000000000006,90.24,0.9997243252166407,5425156771.134416]
[406411691,1771870897884,-500.0,0.00045205,120,"2026-02-23T18:21:37.884",0.00045625000000000006,90.24,0.9997243252166407,5425156771.134416]
[406411796,1771870902459,-500.0,0.00045205,120,"2026-02-23T18:21:42.459",0.00045625000000000006,90.24,0.9997243252166407,5425156771.134416]
[406411841,1771870904306,-151.0,0.00045205,120,"2026-02-23T18:21:44.306",0.00045625000000000006,90.24,0.9997243252166407,5425156771.134416]
[406411867,1771870905448,-3924.08,0.00045205,30,"2026-02-23T18:21:45.448",0.00045625000000000006,90.24,0.9997243252166407,5425156771.134416]
[406411948,1771870909186,-151.0,0.00045205,120,"2026-02-23T18:21:49.186",0.00045625000000000006,90.24,0.9997243252166407,5425156771.134416]
[406412009,1771870912133,-1708.398477,0.00045205,120,"2026-02-23T18:21:52.133",0.00045625000000000006,90.24,0.9997243252166407,5425156771.134416]
[406412054,1771870914100,-394.189415,0.00045205,120,"2026-02-23T18:21:54.100",0.00045625000000000006,90.24,0.9997243252166407,5425156771.134416]
[406412143,1771870918129,-1000.0,0.00045205,120,"2026-02-23T18:21:58.129",0.00045625000000000006,90.24,0.9997243252166407,5425156771.134416]
[406412221,1771870921663,-288.97627293,0.00045276,120,"2026-02-23T18:22:01.663",0.00045625000000000006,90.24,0.9997243252166407,5425156771.134416]
[406412266,1771870923679,-746.195456,0.00045316,120,"2026-02-23T18:22:03.679",0.00045625000000000006,90.24,0.9997243252166407,5425156771.134416]
[406412327,1771870927028,-500.0,0.00045427,30,"2026-02-23T18:22:07.028",0.00045625000000000006,90.24,0.9997243252166407,5425156771.134416]
[406412354,1771870928243,-670.58624095,0.00045432,120,"2026-02-23T18:22:08.243",0.00045625000000000006,90.24,0.9997243252166407,5425156771.134416]
[406412418,1771870931305,-151.0,0.0004544,120,"2026-02-23T18:22:11.305",0.00045625000000000006,90.24,0.9997243252166407,5425156771.134416]
[406412479,1771870933943,-215.0738,0.00045442,57,"2026-02-23T18:22:13.943",0.00045625000000000006,90.24,0.9997243252166407,5425156771.134416]
[406412524,1771870936137,-250.0,0.00045447,30,"2026-02-23T18:22:16.137",0.00045625000000000006,90.24,0.9997243252166407,5425156771.134416]
[406412629,1771870940758,-500.0,0.00045457,30,"2026-02-23T18:22:20.758",0.00045625000000000006,90.24,0.9997243252166407,5425156771.134416]
[406412650,1771870941722,-500.0,0.00045457,120,"2026-02-23T18:22:21.722",0.00045625000000000006,90.24,0.9997243252166407,5425156771.134416]
[406412736,1771870946063,-2000.0,0.00045677,116,"2026-02-23T18:22:26.063",0.00045625000000000006,90.24,0.9997243252166407,5425156771.134416]
[406412797,1771870953316,2754.33559866,0.000108,2,"2026-02-23T18:22:33.316",0.00045625000000000006,90.24,0.9997243252166407,5425156771.134416]
[406412851,1771871242015,10000.01,0.00013117,2,"2026-02-23T18:27:22.015",0.00045625000000000006,90.24,0.9997243252166407,5425156771.134416]
[406412966,1771871432151,-187.72990852,0.00013017,2,"2026-02-23T18:30:32.151",0.00045625000000000006,90.24,0.9997243252166407,5425156771.134416]
[406413000,1771871432385,-4214.20642547,0.00013116,2,"2026-02-23T18:30:32.385",0.00045625000000000006,90.24,0.9997243252166407,5425156771.134416]
[406413105,1771871433392,-1202.03260238,0.00013116,2,"2026-02-23T18:30:33.392",0.00045625000000000006,90.24,0.9997243252166407,5425156771.134416]
[406413167,1771871438216,-500.0,0.0001312,2,"2026-02-23T18:30:38.216",0.00045625000000000006,90.24,0.9997243252166407,5425156771.134416]
[406413214,1771871438662,-500.0,0.0001312,2,"2026-02-23T18:30:38.662",0.00045625000000000006,90.24,0.9997243252166407,5425156771.134416]
[406413276,1771871439273,-150.99,0.000133,2,"2026-02-23T18:30:39.273",0.00045625000000000006,90.24,0.9997243252166407,5425156771.134416]
[406413324,1771871439721,-151.0,0.00013417,2,"2026-02-23T18:30:39.721",0.00045625000000000006,90.24,0.9997243252166407,5425156771.134416]
[406413371,1771871440370,-500.0,0.00013698,2,"2026-02-23T18:30:40.370",0.00045625000000000006,90.24,0.9997243252166407,5425156771.134416]
[406413477,1771871441399,-516.73,0.00013698,2,"2026-02-23T18:30:41.399",0.00045625000000000006,90.24,0.9997243252166407,5425156771.134416]
[406413493,1771871441558,-500.0,0.00013698,2,"2026-02-23T18:30:41.558",0.00045625000000000006,90.24,0.9997243252166407,5425156771.134416]
[406413584,1771871442448,-500.0,0.00013698,2,"2026-02-23T18:30:42.448",0.00045625000000000006,90.24,0.9997243252166407,5425156771.134416]
[406413654,1771871443025,-500.0,0.00013698,2,"2026-02-23T18:30:43.025",0.00045625000000000006,90.24,0.9997243252166407,5425156771.134416]
[406413705,1771871443452,-502.0647315,0.00014318,2,"2026-02-23T18:30:43.452",0.00045625000000000006,90.24,0.9997243252166407,5425156771.134416]
[406413764,1771871443883,-12619.57468609,0.00015,7,"2026-02-23T18:30:43.883",0.00045625000000000006,90.24,0.9997243252166407,5425156771.134416]
[406413818,1771871444625,-20000.0,0.00016438,2,"2026-02-23T18:30:44.625",0.00045625000000000006,90.24,0.9997243252166407,5425156771.134416]
[406413933,1771871445755,-503.5027165,0.00017973,2,"2026-02-23T18:30:45.755",0.00045625000000000006,90.24,0.9997243252166407,5425156771.134416]
[406413978,1771871446193,-1492.24,0.00017999,2,"2026-02-23T18:30:46.193",0.00045625000000000006,90.24,0.9997243252166407,5425156771.134416]
[406414039,1771871446981,-31674.46058592,0.00018,2,"2026-02-23T18:30:46.981",0.00045625000000000006,90.24,0.9997243252166407,5425156771.134416]
[406414096,1771871447526,-1500.0,0.00019068,2,"2026-02-23T18:30:47.526",0.00045625000000000006,90.24,0.9997243252166407,5425156771.134416]
[406414146,1771871448008,-500.0,0.0002105,2,"2026-02-23T18:30:48.008",0.00045625000000000006,90.24,0.9997243252166407,5425156771.134416]
[406414191,1771871448423,-1013.44511297,0.00021598,2,"2026-02-23T18:30:48.423",0.00045625000000000006,90.24,0.9997243252166407,5425156771.134416]
[406414296,1771871449428,-6941.21156268,0.00025,21,"2026-02-23T18:30:49.428",0.00045625000000000006,90.24,0.9997243252166407,5425156771.134416]
[406414357,1771871450008,-151.11378167,0.00029964,2,"2026-02-23T18:30:50.008",0.00045625000000000006,90.24,0.9997243252166407,5425156771.134416]
[406414392,1771871450336,-950.79,0.00033,2,"2026-02-23T18:30:50.336",0.00045625000000000006,90.24,0.9997243252166407,5425156771.134416]
[406414464,1771871451127,-3488.61856952,0.00036788,5,"2026-02-23T18:30:51.127",0.00045625000000000006,90.24,0.9997243252166407,5425156771.134416]
[406414509,1771871451564,-206.0,0.00038745,120,"2026-02-23T18:30:51.564",0.00045625000000000006,90.24,0.9997243252166407,5425156771.134416]
[406414554,1771871452000,-500.0,0.00040441,30,"2026-02-23T18:30:52.000",0.00045625000000000006,90.24,0.9997243252166407,5425156771.134416]
[406414603,1771871452467,-151.760728,0.00041096,120,"2026-02-23T18:30:52.467",0.00045625000000000006,90.24,0.9997243252166407,5425156771.134416]
[406414721,1771871453917,-1360.9155,0.00042155,2,"2026-02-23T18:30:53.917",0.00045625000000000006,90.24,0.9997243252166407,5425156771.134416]
[406414766,1771871454356,-152.0,0.00043967,6,"2026-02-23T18:30:54.356",0.00045625000000000006,90.24,0.9997243252166407,5425156771.134416]
[406414827,1771871454964,-151.0,0.00045,7,"2026-02-23T18:30:54.964",0.00045625000000000006,90.24,0.9997243252166407,5425156771.134416]
[406414879,1771871455491,-500.0,0.00045068,120,"2026-02-23T18:30:55.491",0.00045625000000000006,90.24,0.9997243252166407,5425156771.134416]
[406414934,1771871456061,-586.0,0.00045068,2,"2026-02-23T18:30:56.061",0.00045625000000000006,90.24,0.9997243252166407,5425156771.134416]
[406414979,1771871456527,-500.0,0.00045068,120,"2026-02-23T18:30:56.527",0.00045625000000000006,90.24,0.9997243252166407,5425156771.134416]
[406415024,1771871457006,-755.0,0.00045205,30,"2026-02-23T18:30:57.006",0.00045625000000000006,90.24,0.9997243252166407,5425156771.134416]
[406415085,1771871457621,-8340.08,0.00045205,2,"2026-02-23T18:30:57.621",0.00045625000000000006,90.24,0.9997243252166407,5425156771.134416]
[406415175,1771871458512,-211.44321395,0.00045205,14,"2026-02-23T18:30:58.512",0.00045625000000000006,90.24,0.9997243252166407,5425156771.134416]
[406415236,1771871459190,-2791.9,0.00045205,120,"2026-02-23T18:30:59.190",0.00045625000000000006,90.24,0.9997243252166407,5425156771.134416]
[406415297,1771871459879,-500.0,0.00045312,2,"2026-02-23T18:30:59.879",0.00045625000000000006,90.24,0.9997243252166407,5425156771.134416]
[406415342,1771871460922,-500.0,0.00045676,53,"2026-02-23T18:31:00.922",0.00045625000000000006,90.24,0.9997243252166407,5425156771.134416]
[406415386,1771871461371,-500.0,0.00045676,58,"2026-02-23T18:31:01.371",0.00045625000000000006,90.24,0.9997243252166407,5425156771.134416]
[406415449,1771871461977,-13121.10526805,0.00045697,2,"2026-02-23T18:31:01.977",0.00045625000000000006,90.24,0.9997243252166407,5425156771.134416]
[406415561,1771871823991,900.0,0.000128,4,"2026-02-23T18:37:03.991",0.00045625000000000006,90.24,0.9997243252166407,5425156771.134416]
[406415622,1771872157323,500.0,0.000108,2,"2026-02-23T18:42:37.323",0.00045625000000000006,90.24,0.9997243252166407,5425156771.134416]
[406415808,1771872632175,-300.0,0.00012693,2,"2026-02-23T18:50:32.175",0.00045625000000000006,90.24,0.9997243252166407,5425156771.134416]
[406415912,1771872638465,-2500.0,0.00012826,2,"2026-02-23T18:50:38.465",0.00045625000000000006,90.24,0.9997243252166407,5425156771.134416]
[406415959,1771872638692,-151.0,0.00012918,2,"2026-02-23T18:50:38.692",0.00045625000000000006,90.24,0.9997243252166407,5425156771.134416]
[406416005,1771872639158,-151.0,0.00012918,2,"2026-02-23T18:50:39.158",0.00045625000000000006,90.24,0.9997243252166407,5425156771.134416]
[406416068,1771872639961,-500.0,0.0001312,2,"2026-02-23T18:50:39.961",0.00045625000000000006,90.24,0.9997243252166407,5425156771.134416]
[406416156,1771872640797,-500.0,0.00013698,2,"2026-02-23T18:50:40.797",0.00045625000000000006,90.24,0.9997243252166407,5425156771.134416]
[406416222,1771872641429,-500.0,0.00013698,2,"2026-02-23T18:50:41.429",0.00045625000000000006,90.24,0.9997243252166407,5425156771.134416]
[406416283,1771872642029,-1903.47,0.00013698,2,"2026-02-23T18:50:42.029",0.00045625000000000006,90.24,0.9997243252166407,5425156771.134416]
[406416328,1771872642468,-540.3,0.00013698,2,"2026-02-23T18:50:42.468",0.00045625000000000006,90.24,0.9997243252166407,5425156771.134416]
[406416389,1771872643052,-500.0,0.00013698,2,"2026-02-23T18:50:43.052",0.00045625000000000006,90.24,0.9997243252166407,5425156771.134416]
[406416473,1771872643664,-1002.04,0.00013698,2,"2026-02-23T18:50:43.664",0.00045625000000000006,90.24,0.9997243252166407,5425156771.134416]
[406416562,1771872644650,-1680.0,0.00013962,2,"2026-02-23T18:50:44.650",0.00045625000000000006,90.24,0.9997243252166407,5425156771.134416]
[406416623,1771872645238,-24832.412881,0.00015019,2,"2026-02-23T18:50:45.238",0.00045625000000000006,90.24,0.9997243252166407,5425156771.134416]
[406416668,1771872645676,-433.0,0.00015119,2,"2026-02-23T18:50:45.676",0.00045625000000000006,90.24,0.9997243252166407,5425156771.134416]
[406416748,1771872646610,-184.74613995,0.00017973,2,"2026-02-23T18:50:46.610",0.00045625000000000006,90.24,0.9997243252166407,5425156771.134416]
[406416777,1771872646900,-150.0,0.00018,2,"2026-02-23T18:50:46.900",0.00045625000000000006,90.24,0.9997243252166407,5425156771.134416]
[406416822,1771872647391,-24151.01131748,0.00020472,2,"2026-02-23T18:50:47.391",0.00045625000000000006,90.24,0.9997243252166407,5425156771.134416]
[406416883,1771872647988,-181.08010149,0.00022888,2,"2026-02-23T18:50:47.988",0.00045625000000000006,90.24,0.9997243252166407,5425156771.134416]
[406416963,1771872648782,-285.23,0.000383,2,"2026-02-23T18:50:48.782",0.00045625000000000006,90.24,0.9997243252166407,5425156771.134416]
[406417034,1771872649485,-150.0,0.00044681,30,"2026-02-23T18:50:49.485",0.00045625000000000006,90.24,0.9997243252166407,5425156771.134416]
[406417095,1771872650114,-500.0,0.00045204,120,"2026-02-23T18:50:50.114",0.00045625000000000006,90.24,0.9997243252166407,5425156771.134416]
[406417140,1771872650571,-500.0,0.00045205,120,"2026-02-23T18:50:50.571",0.00045625000000000006,90.24,0.9997243252166407,5425156771.134416]
[406417201,1771872651177,-500.0,0.00045205,90,"2026-02-23T18:50:51.177",0.00045625000000000006,90.24,0.9997243252166407,5425156771.134416]
[406417259,1771872651972,-810.13,0.00045205,120,"2026-02-23T18:50:51.972",0.00045625000000000006,90.24,0.9997243252166407,5425156771.134416]
[406417352,1771872652887,-1131.15,0.00045205,120,"2026-02-23T18:50:52.887",0.00045625000000000006,90.24,0.9997243252166407,5425156771.134416]
[406417353,1771872652897,-1131.15,0.00045205,120,"2026-02-23T18:50:52.897",0.00045625000000000006,90.24,0.9997243252166407,5425156771.134416]
[406417458,1771872653902,-1100.21,0.00045205,120,"2026-02-23T18:50:53.902",0.00045625000000000006,90.24,0.9997243252166407,5425156771.134416]
[406417474,1771872654060,-1100.21,0.00045205,120,"2026-02-23T18:50:54.060",0.00045625000000000006,90.24,0.9997243252166407,5425156771.134416]
[406417565,1771872655083,-2834.04,0.00045205,120,"2026-02-23T18:50:55.083",0.00045625000000000006,90.24,0.9997243252166407,5425156771.134416]
[406417610,1771872655571,-2329.01,0.00045205,120,"2026-02-23T18:50:55.571",0.00045625000000000006,90.24,0.9997243252166407,5425156771.134416]
[406417671,1771872656211,-1371.27,0.00045205,120,"2026-02-23T18:50:56.211",0.00045625000000000006,90.24,0.9997243252166407,5425156771.134416]
[406417716,1771872656678,-1283.52138839,0.00045205,60,"2026-02-23T18:50:56.678",0.00045625000000000006,90.24,0.9997243252166407,5425156771.134416]
[406417831,1771872658090,-2374.54,0.00045205,120,"2026-02-23T18:50:58.090",0.00045625000000000006,90.24,0.9997243252166407,5425156771.134416]
[406417883,1771872658572,-1585.37,0.00045205,120,"2026-02-23T18:50:58.572",0.00045625000000000006,90.24,0.9997243252166407,5425156771.134416]
[406417928,1771872659003,-2431.35,0.00045205,120,"2026-02-23T18:50:59.003",0.00045625000000000006,90.24,0.9997243252166407,5425156771.134416]
[406417989,1771872659593,-4171.44,0.00045205,120,"2026-02-23T18:50:59.593",0.00045625000000000006,90.24,0.9997243252166407,5425156771.134416]
[406418042,1771872660263,-1495.98,0.00045205,120,"2026-02-23T18:51:00.263",0.00045625000000000006,90.24,0.9997243252166407,5425156771.134416]
[406418080,1771872660626,-1661.21,0.00045205,120,"2026-02-23T18:51:00.626",0.00045625000000000006,90.24,0.9997243252166407,5425156771.134416]
[406418141,1771872661216,-1616.37,0.00045205,120,"2026-02-23T18:51:01.216",0.00045625000000000006,90.24,0.9997243252166407,5425156771.134416]
[406418246,1771872662264,-1131.15,0.00045205,120,"2026-02-23T18:51:02.264",0.00045625000000000006,90.24,0.9997243252166407,5425156771.134416]
[406418291,1771872662750,-1215.19,0.00045205,120,"2026-02-23T18:51:02.750",0.00045625000000000006,90.24,0.9997243252166407,5425156771.134416]
[406418338,1771872663207,-1215.19,0.00045205,120,"2026-02-23T18:51:03.207",0.00045625000000000006,90.24,0.9997243252166407,5425156771.134416]
[406418398,1771872663751,-968.42,0.00045205,120,"2026-02-23T18:51:03.751",0.00045625000000000006,90.24,0.9997243252166407,5425156771.134416]
[406418459,1771872664357,-244.30764224,0.00045205,15,"2026-02-23T18:51:04.357",0.00045625000000000006,90.24,0.9997243252166407,5425156771.134416]
[406418504,1771872664813,-582.25,0.00045205,120,"2026-02-23T18:51:04.813",0.00045625000000000006,90.24,0.9997243252166407,5425156771.134416]
[406418614,1771872665916,-1428.4,0.00045205,120,"2026-02-23T18:51:05.916",0.00045625000000000006,90.24,0.9997243252166407,5425156771.134416]
[406418671,1771872666513,-1267.67,0.00045205,120,"2026-02-23T18:51:06.513",0.00045625000000000006,90.24,0.9997243252166407,5425156771.134416]
[406418716,1771872666979,-1211.86,0.00045205,120,"2026-02-23T18:51:06.979",0.00045625000000000006,90.24,0.9997243252166407,5425156771.134416]
[406418761,1771872667449,-1199.91,0.00045205,120,"2026-02-23T18:51:07.449",0.00045625000000000006,90.24,0.9997243252166407,5425156771.134416]
[406418825,1771872668317,-793.7,0.00045205,120,"2026-02-23T18:51:08.317",0.00045625000000000006,90.24,0.9997243252166407,5425156771.134416]
[406418868,1771872668739,-500.0,0.00045205,120,"2026-02-23T18:51:08.739",0.00045625000000000006,90.24,0.9997243252166407,5425156771.134416]
[406418929,1771872669393,-1153.21,0.00045205,120,"2026-02-23T18:51:09.393",0.00045625000000000006,90.24,0.9997243252166407,5425156771.134416]
[406419034,1771872708055,15.15817788,0.00012625,2,"2026-02-23T18:51:48.055",0.00045625000000000006,90.24,0.9997243252166407,5425156771.134416]
[406419123,1771872878898,500.0,0.00012724,2,"2026-02-23T18:54:38.898",0.00045625000000000006,90.24,0.9997243252166407,5425156771.134416]
[406419185,1771873000621,1045.51171667,0.00012624,3,"2026-02-23T18:56:40.621",0.00045625000000000006,90.24,0.9997243252166407,5425156771.134416]
[406419363,1771873583686,1529.26531114,0.00012485,2,"2026-02-23T19:06:23.686",0.00045625000000000006,91.76,0.996277420372995,5510587781.028333]
[406419478,1771873832834,-620.04586766,0.00012502,2,"2026-02-23T19:10:32.834",0.00045625000000000006,91.76,0.996277420372995,5510587781.028333]
[406419569,1771873833278,-638.84038365,0.00012502,2,"2026-02-23T19:10:33.278",0.00045625000000000006,91.76,0.996277420372995,5510587781.028333]
[406419716,1771873839246,-151.0,0.00012617,2,"2026-02-23T19:10:39.246",0.00045625000000000006,91.76,0.996277420372995,5510587781.028333]
[406419853,1771873840049,-500.0,0.0001312,2,"2026-02-23T19:10:40.049",0.00045625000000000006,91.76,0.996277420372995,5510587781.028333]
[406419944,1771873840471,-500.0,0.0001312,2,"2026-02-23T19:10:40.471",0.00045625000000000006,91.76,0.996277420372995,5510587781.028333]
[406420016,1771873840900,-500.0,0.00013698,2,"2026-02-23T19:10:40.900",0.00045625000000000006,91.76,0.996277420372995,5510587781.028333]
[406420077,1771873841485,-500.0,0.00013698,2,"2026-02-23T19:10:41.485",0.00045625000000000006,91.76,0.996277420372995,5510587781.028333]
[406420160,1771873842283,-500.0,0.00013698,2,"2026-02-23T19:10:42.283",0.00045625000000000006,91.76,0.996277420372995,5510587781.028333]
[406420184,1771873842514,-500.0,0.00013698,2,"2026-02-23T19:10:42.514",0.00045625000000000006,91.76,0.996277420372995,5510587781.028333]
[406420229,1771873842948,-500.0,0.00013698,2,"2026-02-23T19:10:42.948",0.00045625000000000006,91.76,0.996277420372995,5510587781.028333]
[406420346,1771873843988,-500.0,0.00013698,2,"2026-02-23T19:10:43.988",0.00045625000000000006,91.76,0.996277420372995,5510587781.028333]
[406420385,1771873844546,-654.82,0.00013698,2,"2026-02-23T19:10:44.546",0.00045625000000000006,91.76,0.996277420372995,5510587781.028333]
[406420466,1771873845271,-151.0,0.00014634,2,"2026-02-23T19:10:45.271",0.00045625000000000006,91.76,0.996277420372995,5510587781.028333]
[406420527,1771873845899,-1209.8,0.00016463,2,"2026-02-23T19:10:45.899",0.00045625000000000006,91.76,0.996277420372995,5510587781.028333]
[406420581,1771873846337,-1115.02742159,0.00017808,2,"2026-02-23T19:10:46.337",0.00045625000000000006,91.76,0.996277420372995,5510587781.028333]
[406420628,1771873846866,-717.35375699,0.00018114,2,"2026-02-23T19:10:46.866",0.00045625000000000006,91.76,0.996277420372995,5510587781.028333]
[406420703,1771873847612,-277.35679052,0.00025072,2,"2026-02-23T19:10:47.612",0.00045625000000000006,91.76,0.996277420372995,5510587781.028333]
[406420795,1771873848526,-152.0,0.00037203,120,"2026-02-23T19:10:48.526",0.00045625000000000006,91.76,0.996277420372995,5510587781.028333]
[406420840,1771873848960,-200.0,0.00043233,120,"2026-02-23T19:10:48.960",0.00045625000000000006,91.76,0.996277420372995,5510587781.028333]
[406420901,1771873849561,-150.0,0.00045068,120,"2026-02-23T19:10:49.561",0.00045625000000000006,91.76,0.996277420372995,5510587781.028333]
[406420979,1771873850363,-159.38,0.00045205,120,"2026-02-23T19:10:50.363",0.00045625000000000006,91.76,0.996277420372995,5510587781.028333]
[406421008,1771873850686,-2499.23,0.00045205,120,"2026-02-23T19:10:50.686",0.00045625000000000006,91.76,0.996277420372995,5510587781.028333]
[406421053,1771873851172,-10302.89,0.00045205,120,"2026-02-23T19:10:51.172",0.00045625000000000006,91.76,0.996277420372995,5510587781.028333]
[406421159,1771873852547,-1650.31,0.00045205,120,"2026-02-23T19:10:52.547",0.00045625000000000006,91.76,0.996277420372995,5510587781.028333]
[406421220,1771873853161,-966.68,0.00045205,120,"2026-02-23T19:10:53.161",0.00045625000000000006,91.76,0.996277420372995,5510587781.028333]
[406421276,1771873853724,-1501.51,0.00045205,120,"2026-02-23T19:10:53.724",0.00045625000000000006,91.76,0.996277420372995,5510587781.028333]
[406421311,1771873854084,-4048.63,0.00045205,120,"2026-02-23T19:10:54.084",0.00045625000000000006,91.76,0.996277420372995,5510587781.028333]
[406421372,1771873854758,-739.8,0.00045205,120,"2026-02-23T19:10:54.758",0.00045625000000000006,91.76,0.996277420372995,5510587781.028333]
[406421417,1771873855266,-773.65,0.00045205,120,"2026-02-23T19:10:55.266",0.00045625000000000006,91.76,0.996277420372995,5510587781.028333]
[406421487,1771873856060,-1613.4,0.00045205,120,"2026-02-23T19:10:56.060",0.00045625000000000006,91.76,0.996277420372995,5510587781.028333]
[406421584,1771873857394,-1490.97,0.00045205,120,"2026-02-23T19:10:57.394",0.00045625000000000006,91.76,0.996277420372995,5510587781.028333]
[406421629,1771873857834,-2317.88,0.00045205,120,"2026-02-23T19:10:57.834",0.00045625000000000006,91.76,0.996277420372995,5510587781.028333]
[406421690,1771873858451,-1232.69,0.00045205,120,"2026-02-23T19:10:58.451",0.00045625000000000006,91.76,0.996277420372995,5510587781.028333]
[406421763,1771873859175,-1661.21,0.00045205,120,"2026-02-23T19:10:59.175",0.00045625000000000006,91.76,0.996277420372995,5510587781.028333]
[406421797,1771873859511,-1180.9,0.00045205,120,"2026-02-23T19:10:59.511",0.00045625000000000006,91.76,0.996277420372995,5510587781.028333]
[406421842,1771873859948,-1542.85,0.00045205,120,"2026-02-23T19:10:59.948",0.00045625000000000006,91.76,0.996277420372995,5510587781.028333]
[406421947,1771873861141,-1173.94,0.00045205,120,"2026-02-23T19:11:01.141",0.00045625000000000006,91.76,0.996277420372995,5510587781.028333]
[406422008,1771873861746,-905.61,0.00045205,120,"2026-02-23T19:11:01.746",0.00045625000000000006,91.76,0.996277420372995,5510587781.028333]
[406422059,1771873862243,-500.0,0.00045205,120,"2026-02-23T19:11:02.243",0.00045625000000000006,91.76,0.996277420372995,5510587781.028333]
[406422099,1771873862637,-419.38,0.00045205,120,"2026-02-23T19:11:02.637",0.00045625000000000006,91.76,0.996277420372995,5510587781.028333]
[406422160,1771873863278,-155.53937816,0.00045205,120,"2026-02-23T19:11:03.278",0.00045625000000000006,91.76,0.996277420372995,5510587781.028333]
[406422205,1771873863717,-2499.23,0.00045205,120,"2026-02-23T19:11:03.717",0.00045625000000000006,91.76,0.996277420372995,5510587781.028333]
[406422270,1771873864357,-1438.82,0.00045205,120,"2026-02-23T19:11:04.357",0.00045625000000000006,91.76,0.996277420372995,5510587781.028333]
[406422372,1771873865387,-1430.5,0.00045205,120,"2026-02-23T19:11:05.387",0.00045625000000000006,91.76,0.996277420372995,5510587781.028333]
[406422417,1771873865839,-564.3,0.00045205,120,"2026-02-23T19:11:05.839",0.00045625000000000006,91.76,0.996277420372995,5510587781.028333]
[406422478,1771873866468,-500.0,0.00045205,120,"2026-02-23T19:11:06.468",0.00045625000000000006,91.76,0.996277420372995,5510587781.028333]
[406422523,1771873866928,-289.03,0.00045205,120,"2026-02-23T19:11:06.928",0.00045625000000000006,91.76,0.996277420372995,5510587781.028333]
[406422566,1771873867376,-1049.59,0.00045205,120,"2026-02-23T19:11:07.376",0.00045625000000000006,91.76,0.996277420372995,5510587781.028333]
[406422630,1771873868224,-540.61,0.00045205,120,"2026-02-23T19:11:08.224",0.00045625000000000006,91.76,0.996277420372995,5510587781.028333]
[406422675,1771873868676,-1591.68,0.00045205,120,"2026-02-23T19:11:08.676",0.00045625000000000006,91.76,0.996277420372995,5510587781.028333]
[406422736,1771873869274,-572.43157238,0.00045205,120,"2026-02-23T19:11:09.274",0.00045625000000000006,91.76,0.996277420372995,5510587781.028333]
[406422842,1771873870311,-500.0,0.00045205,60,"2026-02-23T19:11:10.311",0.00045625000000000006,91.76,0.996277420372995,5510587781.028333]
[406422887,1771873870748,-1231.65,0.00045205,90,"2026-02-23T19:11:10.748",0.00045625000000000006,91.76,0.996277420372995,5510587781.028333]
[406422948,1771873871332,-517.91821482,0.00045205,120,"2026-02-23T19:11:11.332",0.00045625000000000006,91.76,0.996277420372995,5510587781.028333]
[406422993,1771873871758,-500.0,0.00045205,120,"2026-02-23T19:11:11.758",0.00045625000000000006,91.76,0.996277420372995,5510587781.028333]
[406423054,1771873872363,-500.0,0.00045205,120,"2026-02-23T19:11:12.363",0.00045625000000000006,91.76,0.996277420372995,5510587781.028333]
[406423138,1771873873243,-848.42,0.00045657,120,"2026-02-23T19:11:13.243",0.00045625000000000006,91.76,0.996277420372995,5510587781.028333]
[406423205,1771873873964,-1714.08,0.00045657,120,"2026-02-23T19:11:13.964",0.00045625000000000006,91.76,0.996277420372995,5510587781.028333]
[406423266,1771873874895,-1731.82,0.00045657,120,"2026-02-23T19:11:14.895",0.00045625000000000006,91.76,0.996277420372995,5510587781.028333]
[406423311,1771873875348,-810.13,0.00045657,120,"2026-02-23T19:11:15.348",0.00045625000000000006,91.76,0.996277420372995,5510587781.028333]
[406423353,1771873875766,-1701.3,0.00045663,120,"2026-02-23T19:11:15.766",0.00045625000000000006,91.76,0.996277420372995,5510587781.028333]
[406423418,1771873876404,-1621.02,0.00045663,120,"2026-02-23T19:11:16.404",0.00045625000000000006,91.76,0.996277420372995,5510587781.028333]
[406423463,1771873876840,-748.58,0.00045663,120,"2026-02-23T19:11:16.840",0.00045625000000000006,91.76,0.996277420372995,5510587781.028333]
[406423644,1771875038377,-5801.69,0.00013698,2,"2026-02-23T19:30:38.377",0.00045625000000000006,91.76,0.996277420372995,5510587781.028333]
[406423827,1771875039382,-500.0,0.00017286,2,"2026-02-23T19:30:39.382",0.00045625000000000006,91.76,0.996277420372995,5510587781.028333]
[406423881,1771875039880,-645.76813122,0.00017808,2,"2026-02-23T19:30:39.880",0.00045625000000000006,91.76,0.996277420372995,5510587781.028333]
[406423943,1771875040504,-3095480.3006287,0.00018,2,"2026-02-23T19:30:40.504",0.00045625000000000006,91.76,0.996277420372995,5510587781.028333]
[406423988,1771875040956,-521.0,0.00036747,21,"2026-02-23T19:30:40.956",0.00045625000000000006,91.76,0.996277420372995,5510587781.028333]
[406424049,1771875041574,-500.0,0.00045205,120,"2026-02-23T19:30:41.574",0.00045625000000000006,91.76,0.996277420372995,5510587781.028333]
[406424141,1771875042612,-500.0,0.00045205,120,"2026-02-23T19:30:42.612",0.00045625000000000006,91.76,0.996277420372995,5510587781.028333]
[406424217,1771875043330,-500.0,0.00045205,120,"2026-02-23T19:30:43.330",0.00045625000000000006,91.76,0.996277420372995,5510587781.028333]
[406424278,1771875043929,-500.0,0.00045205,120,"2026-02-23T19:30:43.929",0.00045625000000000006,91.76,0.996277420372995,5510587781.028333]
[406424323,1771875044356,-500.0,0.00045205,120,"2026-02-23T19:30:44.356",0.00045625000000000006,91.76,0.996277420372995,5510587781.028333]
[406424360,1771875044767,-869.05,0.00045205,120,"2026-02-23T19:30:44.767",0.00045625000000000006,91.76,0.996277420372995,5510587781.028333]
[406424447,1771875045448,-158.459798,0.00045639,120,"2026-02-23T19:30:45.448",0.00045625000000000006,91.76,0.996277420372995,5510587781.028333]
[406424794,1771875802467,1503.57025532,0.00013364,2,"2026-02-23T19:43:22.467",0.00045625000000000006,91.76,0.996277420372995,5510587781.028333]
[406424856,1771876044767,104.95974468,0.0001312,2,"2026-02-23T19:47:24.767",0.00045625000000000006,91.76,0.996277420372995,5510587781.028333]
[406425005,1771876238015,-2500.0,0.00013327,2,"2026-02-23T19:50:38.015",0.00045625000000000006,91.76,0.996277420372995,5510587781.028333]
[406425031,1771876238167,-151.0,0.00013419,2,"2026-02-23T19:50:38.167",0.00045625000000000006,91.76,0.996277420372995,5510587781.028333]
[406425127,1771876239088,-500.0,0.00013698,2,"2026-02-23T19:50:39.088",0.00045625000000000006,91.76,0.996277420372995,5510587781.028333]
[406425173,1771876239515,-500.0,0.00013698,2,"2026-02-23T19:50:39.515",0.00045625000000000006,91.76,0.996277420372995,5510587781.028333]
[406425223,1771876239936,-1680.0,0.00014656,2,"2026-02-23T19:50:39.936",0.00045625000000000006,91.76,0.996277420372995,5510587781.028333]
[406425342,1771876240789,-1903.47,0.00016199,2,"2026-02-23T19:50:40.789",0.00045625000000000006,91.76,0.996277420372995,5510587781.028333]
[406425419,1771876241740,-500.0,0.00017286,2,"2026-02-23T19:50:41.740",0.00045625000000000006,91.76,0.996277420372995,5510587781.028333]
[406425480,1771876242315,-500.0,0.00017286,2,"2026-02-23T19:50:42.315",0.00045625000000000006,91.76,0.996277420372995,5510587781.028333]
[406425526,1771876242739,-500.0,0.00017286,2,"2026-02-23T19:50:42.739",0.00045625000000000006,91.76,0.996277420372995,5510587781.028333]
[406425575,1771876243179,-1042.7,0.00017286,2,"2026-02-23T19:50:43.179",0.00045625000000000006,91.76,0.996277420372995,5510587781.028333]
[406425645,1771876243833,-1903.47,0.00017899,2,"2026-02-23T19:50:43.833",0.00045625000000000006,91.76,0.996277420372995,5510587781.028333]
[406425684,1771876244213,-184.74613995,0.00017973,2,"2026-02-23T19:50:44.213",0.00045625000000000006,91.76,0.996277420372995,5510587781.028333]
[406425745,1771876244807,-308.0,0.00022289,2,"2026-02-23T19:50:44.807",0.00045625000000000006,91.76,0.996277420372995,5510587781.028333]
[406425790,1771876245242,-4284.98256456,0.00027444,2,"2026-02-23T19:50:45.242",0.00045625000000000006,91.76,0.996277420372995,5510587781.028333]
[406425861,1771876246089,-301.55604285,0.00041137,2,"2026-02-23T19:50:46.089",0.00045625000000000006,91.76,0.996277420372995,5510587781.028333]
[406425960,1771876247034,-150.0,0.00045068,120,"2026-02-23T19:50:47.034",0.00045625000000000006,91.76,0.996277420372995,5510587781.028333]
[406426005,1771876247471,-500.0,0.00045205,120,"2026-02-23T19:50:47.471",0.00045625000000000006,91.76,0.996277420372995,5510587781.028333]
[406426050,1771876247908,-500.0,0.00045205,120,"2026-02-23T19:50:47.908",0.00045625000000000006,91.76,0.996277420372995,5510587781.028333]
[406426135,1771876248737,-1643.65,0.00045205,120,"2026-02-23T19:50:48.737",0.00045625000000000006,91.76,0.996277420372995,5510587781.028333]
[406426157,1771876248944,-500.0,0.00045205,120,"2026-02-23T19:50:48.944",0.00045625000000000006,91.76,0.996277420372995,5510587781.028333]
[406426218,1771876249537,-1062.54,0.00045205,120,"2026-02-23T19:50:49.537",0.00045625000000000006,91.76,0.996277420372995,5510587781.028333]
[406426323,1771876250535,-1938.4,0.00045205,120,"2026-02-23T19:50:50.535",0.00045625000000000006,91.76,0.996277420372995,5510587781.028333]
[406426368,1771876250971,-1484.3,0.00045205,120,"2026-02-23T19:50:50.971",0.00045625000000000006,91.76,0.996277420372995,5510587781.028333]
[406426431,1771876251611,-500.0,0.00045205,120,"2026-02-23T19:50:51.611",0.00045625000000000006,91.76,0.996277420372995,5510587781.028333]
[406426475,1771876252191,-500.0,0.00045205,120,"2026-02-23T19:50:52.191",0.00045625000000000006,91.76,0.996277420372995,5510587781.028333]
[406426536,1771876252787,-500.0,0.00045205,120,"2026-02-23T19:50:52.787",0.00045625000000000006,91.76,0.996277420372995,5510587781.028333]
[406426581,1771876253236,-500.0,0.00045205,120,"2026-02-23T19:50:53.236",0.00045625000000000006,91.76,0.996277420372995,5510587781.028333]
[406426646,1771876253879,-612.61,0.00045205,120,"2026-02-23T19:50:53.879",0.00045625000000000006,91.76,0.996277420372995,5510587781.028333]
[406426748,1771876254860,-1659.66,0.00045205,120,"2026-02-23T19:50:54.860",0.00045625000000000006,91.76,0.996277420372995,5510587781.028333]
[406426793,1771876255420,-500.0,0.00045205,120,"2026-02-23T19:50:55.420",0.00045625000000000006,91.76,0.996277420372995,5510587781.028333]
[406426838,1771876255843,-1089.05,0.00045205,120,"2026-02-23T19:50:55.843",0.00045625000000000006,91.76,0.996277420372995,5510587781.028333]
[406426899,1771876256427,-367.31,0.00045205,120,"2026-02-23T19:50:56.427",0.00045625000000000006,91.76,0.996277420372995,5510587781.028333]
[406426942,1771876256902,-2552.79,0.00045205,120,"2026-02-23T19:50:56.902",0.00045625000000000006,91.76,0.996277420372995,5510587781.028333]
[406427006,1771876257646,-2191.6,0.00045205,120,"2026-02-23T19:50:57.646",0.00045625000000000006,91.76,0.996277420372995,5510587781.028333]
[406427111,1771876259001,-299.21092345,0.00045205,120,"2026-02-23T19:50:59.001",0.00045625000000000006,91.76,0.996277420372995,5510587781.028333]
[406427156,1771876259429,-1489.86,0.00045205,120,"2026-02-23T19:50:59.429",0.00045625000000000006,91.76,0.996277420372995,5510587781.028333]
[406427214,1771876259967,-690.7,0.00045205,120,"2026-02-23T19:50:59.967",0.00045625000000000006,91.76,0.996277420372995,5510587781.028333]
[406427263,1771876260450,-1501.51,0.00045205,120,"2026-02-23T19:51:00.450",0.00045625000000000006,91.76,0.996277420372995,5510587781.028333]
[406427308,1771876260881,-176.51,0.00045205,120,"2026-02-23T19:51:00.881",0.00045625000000000006,91.76,0.996277420372995,5510587781.028333]
[406427369,1771876261483,-512.5446984,0.00045205,120,"2026-02-23T19:51:01.483",0.00045625000000000006,91.76,0.996277420372995,5510587781.028333]
[406427474,1771876262709,-2392.6,0.00045205,120,"2026-02-23T19:51:02.709",0.00045625000000000006,91.76,0.996277420372995,5510587781.028333]
[406427510,1771876263060,-500.0,0.00045205,120,"2026-02-23T19:51:03.060",0.00045625000000000006,91.76,0.996277420372995,5510587781.028333]
[406427581,1771876263761,-1430.5,0.00045205,120,"2026-02-23T19:51:03.761",0.00045625000000000006,91.76,0.996277420372995,5510587781.028333]
[406427626,1771876264204,-500.0,0.00045205,120,"2026-02-23T19:51:04.204",0.00045625000000000006,91.76,0.996277420372995,5510587781.028333]
[406427687,1771876264831,-536.64496712,0.00045205,120,"2026-02-23T19:51:04.831",0.00045625000000000006,91.76,0.996277420372995,5510587781.028333]
[406427725,1771876265195,-1724.57,0.00045205,120,"2026-02-23T19:51:05.195",0.00045625000000000006,91.76,0.996277420372995,5510587781.028333]
[406427794,1771876265866,-1722.13,0.00045205,120,"2026-02-23T19:51:05.866",0.00045625000000000006,91.76,0.996277420372995,5510587781.028333]
[406427899,1771876266909,-404.04201625,0.00045205,120,"2026-02-23T19:51:06.909",0.00045625000000000006,91.76,0.996277420372995,5510587781.028333]
[406427944,1771876267368,-1728.2,0.00045205,120,"2026-02-23T19:51:07.368",0.00045625000000000006,91.76,0.996277420372995,5510587781.028333]
[406428005,1771876268108,-564.8945968,0.00045205,120,"2026-02-23T19:51:08.108",0.00045625000000000006,91.76,0.996277420372995,5510587781.028333]
[406428021,1771876268273,-500.0,0.00045205,120,"2026-02-23T19:51:08.273",0.00045625000000000006,91.76,0.996277420372995,5510587781.028333]
[406428096,1771876269036,-500.0,0.00045205,120,"2026-02-23T19:51:09.036",0.00045625000000000006,91.76,0.996277420372995,5510587781.028333]
[406428157,1771876269672,-500.0,0.00045205,120,"2026-02-23T19:51:09.672",0.00045625000000000006,91.76,0.996277420372995,5510587781.028333]
[406428202,1771876270112,-931.73,0.00045205,120,"2026-02-23T19:51:10.112",0.00045625000000000006,91.76,0.996277420372995,5510587781.028333]
[406428293,1771876271145,-1000.0,0.0004525,30,"2026-02-23T19:51:11.145",0.00045625000000000006,91.76,0.996277420372995,5510587781.028333]
[406428369,1771876271895,-1101.61,0.00045639,120,"2026-02-23T19:51:11.895",0.00045625000000000006,91.76,0.996277420372995,5510587781.028333]
[406428414,1771876272344,-2183.47,0.00045639,120,"2026-02-23T19:51:12.344",0.00045625000000000006,91.76,0.996277420372995,5510587781.028333]
[406428475,1771876272943,-1671.36,0.00045639,120,"2026-02-23T19:51:12.943",0.00045625000000000006,91.76,0.996277420372995,5510587781.028333]
[406428508,1771876273273,-1490.97,0.00045639,120,"2026-02-23T19:51:13.273",0.00045625000000000006,91.76,0.996277420372995,5510587781.028333]
[406428582,1771876274117,-2647.56,0.00045639,120,"2026-02-23T19:51:14.117",0.00045625000000000006,91.76,0.996277420372995,5510587781.028333]
[406428627,1771876274558,-1890.44,0.00045639,120,"2026-02-23T19:51:14.558",0.00045625000000000006,91.76,0.996277420372995,5510587781.028333]
[406428732,1771876275587,-1038.46,0.00045639,120,"2026-02-23T19:51:15.587",0.00045625000000000006,91.76,0.996277420372995,5510587781.028333]
[406428793,1771876276298,-500.0,0.00045666,120,"2026-02-23T19:51:16.298",0.00045625000000000006,91.76,0.996277420372995,5510587781.028333]
[406428804,1771876276407,-1500.0,0.00045667,120,"2026-02-23T19:51:16.407",0.00045625000000000006,91.76,0.996277420372995,5510587781.028333]
[406428884,1771876277194,-692.73,0.00045696,120,"2026-02-23T19:51:17.194",0.00045625000000000006,91.76,0.996277420372995,5510587781.028333]
[406428945,1771876277793,-968.42,0.00045696,120,"2026-02-23T19:51:17.793",0.00045625000000000006,91.76,0.996277420372995,5510587781.028333]
[406428990,1771876278282,-3603.63,0.00045696,120,"2026-02-23T19:51:18.282",0.00045625000000000006,91.76,0.996277420372995,5510587781.028333]
[406429076,1771876331073,730.681865,0.00013059,2,"2026-02-23T19:52:11.073",0.00045625000000000006,91.76,0.996277420372995,5510587781.028333]
[406429157,1771876583732,10000.01,0.00013025,2,"2026-02-23T19:56:23.732",0.00045625000000000006,91.76,0.996277420372995,5510587781.028333]
[406429202,1771876596981,-10000.01,0.00013025,2,"2026-02-23T19:56:36.981",0.00045625000000000006,91.76,0.996277420372995,5510587781.028333]
[406429263,1771876656182,500.0,0.000108,2,"2026-02-23T19:57:36.182",0.00045625000000000006,91.76,0.996277420372995,5510587781.028333]
[406429379,1771876941783,500.0,0.000108,2,"2026-02-23T20:02:21.783",0.00045625000000000006,91.76,0.996277420372995,5510587781.028333]
[406429537,1771877153776,166.66,0.00011804,2,"2026-02-23T20:05:53.776",0.00045625000000000006,92.1,0.9963243374638336,5507820699.13161]
[406429637,1771877344125,500.0,0.00012193,2,"2026-02-23T20:09:04.125",0.00045625000000000006,92.1,0.9963243374638336,5507820699.13161]
[406429793,1771877426479,693.3919763,0.00045705,120,"2026-02-23T20:10:26.479",0.00045625000000000006,92.1,0.9963243374638336,5507820699.13161]
[406429905,1771877433645,500.0,0.00045705,120,"2026-02-23T20:10:33.645",0.00045625000000000006,92.1,0.9963243374638336,5507820699.13161]
[406429911,1771877435150,215.0738,0.00045705,30,"2026-02-23T20:10:35.150",0.00045625000000000006,92.1,0.9963243374638336,5507820699.13161]
[406430063,1771877438656,-24106.6,0.00013096,2,"2026-02-23T20:10:38.656",0.00045625000000000006,92.1,0.9963243374638336,5507820699.13161]
[406430178,1771877439234,-500.0,0.0001312,2,"2026-02-23T20:10:39.234",0.00045625000000000006,92.1,0.9963243374638336,5507820699.13161]
[406430250,1771877439677,-500.0,0.0001312,2,"2026-02-23T20:10:39.677",0.00045625000000000006,92.1,0.9963243374638336,5507820699.13161]
[406430314,1771877440271,-500.0,0.0001312,2,"2026-02-23T20:10:40.271",0.00045625000000000006,92.1,0.9963243374638336,5507820699.13161]
[406430420,1771877441535,-500.0,0.00013698,2,"2026-02-23T20:10:41.535",0.00045625000000000006,92.1,0.9963243374638336,5507820699.13161]
[406430466,1771877441984,-500.0,0.00013698,2,"2026-02-23T20:10:41.984",0.00045625000000000006,92.1,0.9963243374638336,5507820699.13161]
[406430527,1771877442569,-500.0,0.00013698,2,"2026-02-23T20:10:42.569",0.00045625000000000006,92.1,0.9963243374638336,5507820699.13161]
[406430582,1771877443011,-500.0,0.00013698,2,"2026-02-23T20:10:43.011",0.00045625000000000006,92.1,0.9963243374638336,5507820699.13161]
[406430649,1771877443645,-1079.4,0.00013698,2,"2026-02-23T20:10:43.645",0.00045625000000000006,92.1,0.9963243374638336,5507820699.13161]
[406430697,1771877444069,-804.15,0.00013699,2,"2026-02-23T20:10:44.069",0.00045625000000000006,92.1,0.9963243374638336,5507820699.13161]
[406430802,1771877445277,-672.35,0.00016115,2,"2026-02-23T20:10:45.277",0.00045625000000000006,92.1,0.9963243374638336,5507820699.13161]
[406430803,1771877445286,-654.82,0.00016115,2,"2026-02-23T20:10:45.286",0.00045625000000000006,92.1,0.9963243374638336,5507820699.13161]
[406430866,1771877445867,-500.0,0.00017972,2,"2026-02-23T20:10:45.867",0.00045625000000000006,92.1,0.9963243374638336,5507820699.13161]
[406430958,1771877446725,-1964.51,0.00023207,2,"2026-02-23T20:10:46.725",0.00045625000000000006,92.1,0.9963243374638336,5507820699.13161]
[406431019,1771877447287,-5979.0,0.00031093,2,"2026-02-23T20:10:47.287",0.00045625000000000006,92.1,0.9963243374638336,5507820699.13161]
[406431064,1771877447719,-618.0,0.00040093,2,"2026-02-23T20:10:47.719",0.00045625000000000006,92.1,0.9963243374638336,5507820699.13161]
[406431109,1771877448148,-12713.6,0.000435,2,"2026-02-23T20:10:48.148",0.00045625000000000006,92.1,0.9963243374638336,5507820699.13161]
[406431225,1771877449450,-654.82,0.00045204,45,"2026-02-23T20:10:49.450",0.00045625000000000006,92.1,0.9963243374638336,5507820699.13161]
[406431276,1771877449970,-577.39,0.00045205,120,"2026-02-23T20:10:49.970",0.00045625000000000006,92.1,0.9963243374638336,5507820699.13161]
[406431337,1771877450563,-1056.39,0.00045205,120,"2026-02-23T20:10:50.563",0.00045625000000000006,92.1,0.9963243374638336,5507820699.13161]
[406431382,1771877450995,-1501.51,0.00045205,120,"2026-02-23T20:10:50.995",0.00045625000000000006,92.1,0.9963243374638336,5507820699.13161]
[406431440,1771877451543,-500.0,0.00045205,120,"2026-02-23T20:10:51.543",0.00045625000000000006,92.1,0.9963243374638336,5507820699.13161]
[406431489,1771877452173,-739.8,0.00045205,120,"2026-02-23T20:10:52.173",0.00045625000000000006,92.1,0.9963243374638336,5507820699.13161]
[406431534,1771877452620,-500.0,0.00045205,120,"2026-02-23T20:10:52.620",0.00045625000000000006,92.1,0.9963243374638336,5507820699.13161]
[406431595,1771877453225,-628.36654671,0.00045205,120,"2026-02-23T20:10:53.225",0.00045625000000000006,92.1,0.9963243374638336,5507820699.13161]
[406431700,1771877454302,-1606.21,0.00045205,120,"2026-02-23T20:10:54.302",0.00045625000000000006,92.1,0.9963243374638336,5507820699.13161]
[406431736,1771877454650,-1283.24203811,0.00045205,60,"2026-02-23T20:10:54.650",0.00045625000000000006,92.1,0.9963243374638336,5507820699.13161]
[406431807,1771877455488,-500.0,0.00045205,120,"2026-02-23T20:10:55.488",0.00045625000000000006,92.1,0.9963243374638336,5507820699.13161]
[406431852,1771877455913,-1662.53,0.00045205,120,"2026-02-23T20:10:55.913",0.00045625000000000006,92.1,0.9963243374638336,5507820699.13161]
[406431897,1771877456345,-1714.08,0.00045205,120,"2026-02-23T20:10:56.345",0.00045625000000000006,92.1,0.9963243374638336,5507820699.13161]
[406432008,1771877457396,-500.0,0.00045205,120,"2026-02-23T20:10:57.396",0.00045625000000000006,92.1,0.9963243374638336,5507820699.13161]
[406432064,1771877457939,-617.04,0.00045205,120,"2026-02-23T20:10:57.939",0.00045625000000000006,92.1,0.9963243374638336,5507820699.13161]
[406432125,1771877458657,-1612.5,0.00045205,120,"2026-02-23T20:10:58.657",0.00045625000000000006,92.1,0.9963243374638336,5507820699.13161]
[406432170,1771877459090,-1735.43,0.00045205,120,"2026-02-23T20:10:59.090",0.00045625000000000006,92.1,0.9963243374638336,5507820699.13161]
[406432215,1771877459534,-1691.51,0.00045205,120,"2026-02-23T20:10:59.534",0.00045625000000000006,92.1,0.9963243374638336,5507820699.13161]
[406432304,1771877460376,-500.0,0.00045205,120,"2026-02-23T20:11:00.376",0.00045625000000000006,92.1,0.9963243374638336,5507820699.13161]
[406432322,1771877460552,-500.0,0.00045205,120,"2026-02-23T20:11:00.552",0.00045625000000000006,92.1,0.9963243374638336,5507820699.13161]
[406432383,1771877461251,-1520.72,0.00045205,120,"2026-02-23T20:11:01.251",0.00045625000000000006,92.1,0.9963243374638336,5507820699.13161]
[406432488,1771877462255,-500.0,0.00045205,120,"2026-02-23T20:11:02.255",0.00045625000000000006,92.1,0.9963243374638336,5507820699.13161]
[406432519,1771877462560,-318.06,0.00045205,120,"2026-02-23T20:11:02.560",0.00045625000000000006,92.1,0.9963243374638336,5507820699.13161]
[406432595,1771877463422,-1608.23,0.00045205,120,"2026-02-23T20:11:03.422",0.00045625000000000006,92.1,0.9963243374638336,5507820699.13161]
[406432640,1771877463868,-500.0,0.00045205,120,"2026-02-23T20:11:03.868",0.00045625000000000006,92.1,0.9963243374638336,5507820699.13161]
[406432685,1771877464303,-500.0,0.00045205,120,"2026-02-23T20:11:04.303",0.00045625000000000006,92.1,0.9963243374638336,5507820699.13161]
[406432791,1771877465316,-2594.46,0.00045205,120,"2026-02-23T20:11:05.316",0.00045625000000000006,92.1,0.9963243374638336,5507820699.13161]
[406432852,1771877466022,-2262.3,0.00045205,120,"2026-02-23T20:11:06.022",0.00045625000000000006,92.1,0.9963243374638336,5507820699.13161]
[406432913,1771877466610,-500.0,0.00045205,120,"2026-02-23T20:11:06.610",0.00045625000000000006,92.1,0.9963243374638336,5507820699.13161]
[406432958,1771877467043,-20749.48,0.00045205,120,"2026-02-23T20:11:07.043",0.00045625000000000006,92.1,0.9963243374638336,5507820699.13161]
[406433003,1771877467479,-1683.8,0.00045205,120,"2026-02-23T20:11:07.479",0.00045625000000000006,92.1,0.9963243374638336,5507820699.13161]
[406433087,1771877468433,-500.0,0.00045205,120,"2026-02-23T20:11:08.433",0.00045625000000000006,92.1,0.9963243374638336,5507820699.13161]
[406433110,1771877468686,-500.0,0.00045205,120,"2026-02-23T20:11:08.686",0.00045625000000000006,92.1,0.9963243374638336,5507820699.13161]
[406433215,1771877469845,-500.0,0.00045205,120,"2026-02-23T20:11:09.845",0.00045625000000000006,92.1,0.9963243374638336,5507820699.13161]
[406433216,1771877469855,-500.0,0.00045205,120,"2026-02-23T20:11:09.855",0.00045625000000000006,92.1,0.9963243374638336,5507820699.13161]
[406433304,1771877470696,-500.0,0.00045205,120,"2026-02-23T20:11:10.696",0.00045625000000000006,92.1,0.9963243374638336,5507820699.13161]
[406433386,1771877471575,-500.0,0.00045205,120,"2026-02-23T20:11:11.575",0.00045625000000000006,92.1,0.9963243374638336,5507820699.13161]
[406433432,1771877472007,-3042.29,0.00045205,120,"2026-02-23T20:11:12.007",0.00045625000000000006,92.1,0.9963243374638336,5507820699.13161]
[406433478,1771877472442,-1459.66,0.00045205,120,"2026-02-23T20:11:12.442",0.00045625000000000006,92.1,0.9963243374638336,5507820699.13161]
[406433540,1771877473152,-500.0,0.00045205,120,"2026-02-23T20:11:13.152",0.00045625000000000006,92.1,0.9963243374638336,5507820699.13161]
[406433605,1771877473789,-500.0,0.00045205,120,"2026-02-23T20:11:13.789",0.00045625000000000006,92.1,0.9963243374638336,5507820699.13161]
[406433650,1771877475082,-500.0,0.00045205,120,"2026-02-23T20:11:15.082",0.00045625000000000006,92.1,0.9963243374638336,5507820699.13161]
[406433757,1771877476728,-281.32,0.00045205,120,"2026-02-23T20:11:16.728",0.00045625000000000006,92.1,0.9963243374638336,5507820699.13161]
[406433803,1771877477172,-2095.21,0.00045205,120,"2026-02-23T20:11:17.172",0.00045625000000000006,92.1,0.9963243374638336,5507820699.13161]
[406433883,1771877477982,-1062.54,0.00045205,120,"2026-02-23T20:11:17.982",0.00045625000000000006,92.1,0.9963243374638336,5507820699.13161]
[406433912,1771877478264,-500.0,0.00045205,120,"2026-02-23T20:11:18.264",0.00045625000000000006,92.1,0.9963243374638336,5507820699.13161]
[406433958,1771877478850,-500.0,0.00045205,120,"2026-02-23T20:11:18.850",0.00045625000000000006,92.1,0.9963243374638336,5507820699.13161]
[406434020,1771877479469,-1755.13,0.00045205,120,"2026-02-23T20:11:19.469",0.00045625000000000006,92.1,0.9963243374638336,5507820699.13161]
[406434126,1771877480527,-507.05224965,0.00045205,120,"2026-02-23T20:11:20.527",0.00045625000000000006,92.1,0.9963243374638336,5507820699.13161]
[406434183,1771877481092,-536.43257369,0.00045205,120,"2026-02-23T20:11:21.092",0.00045625000000000006,92.1,0.9963243374638336,5507820699.13161]
[406434233,1771877481597,-247.83363494,0.00045205,120,"2026-02-23T20:11:21.597",0.00045625000000000006,92.1,0.9963243374638336,5507820699.13161]
[406434279,1771877482056,-500.0,0.00045205,120,"2026-02-23T20:11:22.056",0.00045625000000000006,92.1,0.9963243374638336,5507820699.13161]
[406434341,1771877482676,-1449.23,0.00045205,120,"2026-02-23T20:11:22.676",0.00045625000000000006,92.1,0.9963243374638336,5507820699.13161]
[406434401,1771877483490,-225.83,0.00045205,120,"2026-02-23T20:11:23.490",0.00045625000000000006,92.1,0.9963243374638336,5507820699.13161]
[406434493,1771877484533,-286.79,0.00045205,120,"2026-02-23T20:11:24.533",0.00045625000000000006,92.1,0.9963243374638336,5507820699.13161]
[406434554,1771877485155,-160.1636408,0.00045205,120,"2026-02-23T20:11:25.155",0.00045625000000000006,92.1,0.9963243374638336,5507820699.13161]
[406434599,1771877485623,-619.79,0.00045205,120,"2026-02-23T20:11:25.623",0.00045625000000000006,92.1,0.9963243374638336,5507820699.13161]
[406434660,1771877486331,-500.0,0.00045205,120,"2026-02-23T20:11:26.331",0.00045625000000000006,92.1,0.9963243374638336,5507820699.13161]
[406434697,1771877486698,-500.0,0.00045205,120,"2026-02-23T20:11:26.698",0.00045625000000000006,92.1,0.9963243374638336,5507820699.13161]
[406434751,1771877487220,-500.0,0.00045205,120,"2026-02-23T20:11:27.220",0.00045625000000000006,92.1,0.9963243374638336,5507820699.13161]
[406434812,1771877487822,-500.0,0.00045205,120,"2026-02-23T20:11:27.822",0.00045625000000000006,92.1,0.9963243374638336,5507820699.13161]
[406434917,1771877488876,-500.0,0.00045205,120,"2026-02-23T20:11:28.876",0.00045625000000000006,92.1,0.9963243374638336,5507820699.13161]
[406434969,1771877489395,-500.0,0.00045205,120,"2026-02-23T20:11:29.395",0.00045625000000000006,92.1,0.9963243374638336,5507820699.13161]
[406435024,1771877489950,-1277.93,0.00045205,90,"2026-02-23T20:11:29.950",0.00045625000000000006,92.1,0.9963243374638336,5507820699.13161]
[406435069,1771877490565,-500.0,0.00045205,120,"2026-02-23T20:11:30.565",0.00045625000000000006,92.1,0.9963243374638336,5507820699.13161]
[406435130,1771877491183,-276.98,0.00045205,120,"2026-02-23T20:11:31.183",0.00045625000000000006,92.1,0.9963243374638336,5507820699.13161]
[406435184,1771877491709,-178.39,0.00045205,120,"2026-02-23T20:11:31.709",0.00045625000000000006,92.1,0.9963243374638336,5507820699.13161]
[406435281,1771877492648,-579.18404786,0.00045205,120,"2026-02-23T20:11:32.648",0.00045625000000000006,92.1,0.9963243374638336,5507820699.13161]
[406435342,1771877493263,-855.86296413,0.00045205,120,"2026-02-23T20:11:33.263",0.00045625000000000006,92.1,0.9963243374638336,5507820699.13161]
[406435387,1771877493703,-500.0,0.00045205,120,"2026-02-23T20:11:33.703",0.00045625000000000006,92.1,0.9963243374638336,5507820699.13161]
[406435448,1771877494280,-150.0,0.00045605,30,"2026-02-23T20:11:34.280",0.00045625000000000006,92.1,0.9963243374638336,5507820699.13161]
[406435480,1771877494592,-169.88,0.000457,14,"2026-02-23T20:11:34.592",0.00045625000000000006,92.1,0.9963243374638336,5507820699.13161]
[406435539,1771877496352,-15129.97998507,0.00045705,10,"2026-02-23T20:11:36.352",0.00045625000000000006,92.1,0.9963243374638336,5507820699.13161]
[406435600,1771877589363,500.0,0.00045705,120,"2026-02-23T20:13:09.363",0.00045625000000000006,92.1,0.9963243374638336,5507820699.13161]
[406435645,1771877603334,961.58486559,0.00045705,120,"2026-02-23T20:13:23.334",0.00045625000000000006,92.1,0.9963243374638336,5507820699.13161]
[406435766,1771877653366,529.22024538,0.00012724,2,"2026-02-23T20:14:13.366",0.00045625000000000006,92.1,0.9963243374638336,5507820699.13161]
[406435826,1771877708909,1100.0,0.000127,4,"2026-02-23T20:15:08.909",0.00045625000000000006,92.1,0.9963243374638336,5507820699.13161]
[406435871,1771877734659,961.58486559,0.00045707,120,"2026-02-23T20:15:34.659",0.00045625000000000006,92.1,0.9963243374638336,5507820699.13161]
[406435932,1771877829519,200.0,0.00045707,120,"2026-02-23T20:17:09.519",0.00045625000000000006,92.1,0.9963243374638336,5507820699.13161]
[406435977,1771877847452,500.0,0.000108,2,"2026-02-23T20:17:27.452",0.00045625000000000006,92.1,0.9963243374638336,5507820699.13161]
[406436066,1771877979453,862.28603014,0.00045709,120,"2026-02-23T20:19:39.453",0.00045625000000000006,92.1,0.9963243374638336,5507820699.13161]
[406436084,1771878052411,-10000.0,0.00012625,2,"2026-02-23T20:20:52.411",0.00045625000000000006,92.1,0.9963243374638336,5507820699.13161]
[406436234,1771878145415,927.27566595,0.00045709,120,"2026-02-23T20:22:25.415",0.00045625000000000006,92.1,0.9963243374638336,5507820699.13161]
[406436295,1771878189572,500.0,0.00045711,120,"2026-02-23T20:23:09.572",0.00045625000000000006,92.1,0.9963243374638336,5507820699.13161]
[406436322,1771878198868,151.0,0.00045711,120,"2026-02-23T20:23:18.868",0.00045625000000000006,92.1,0.9963243374638336,5507820699.13161]
[406436386,1771878328165,961.58486559,0.00045711,120,"2026-02-23T20:25:28.165",0.00045625000000000006,92.1,0.9963243374638336,5507820699.13161]
[406436449,1771878504356,182478.34,0.00011766,2,"2026-02-23T20:28:24.356",0.00045625000000000006,92.1,0.9963243374638336,5507820699.13161]
[406436569,1771878632253,-151.0,0.00012617,2,"2026-02-23T20:30:32.253",0.00045625000000000006,92.1,0.9963243374638336,5507820699.13161]
[406436736,1771878638779,-500.0,0.0001312,2,"2026-02-23T20:30:38.779",0.00045625000000000006,92.1,0.9963243374638336,5507820699.13161]
[406436759,1771878638992,-500.0,0.0001312,2,"2026-02-23T20:30:38.992",0.00045625000000000006,92.1,0.9963243374638336,5507820699.13161]
[406436845,1771878639819,-700.0,0.0001312,2,"2026-02-23T20:30:39.819",0.00045625000000000006,92.1,0.9963243374638336,5507820699.13161]
[406436909,1771878640539,-1903.47,0.00013698,2,"2026-02-23T20:30:40.539",0.00045625000000000006,92.1,0.9963243374638336,5507820699.13161]
[406436959,1771878640996,-500.0,0.00013698,2,"2026-02-23T20:30:40.996",0.00045625000000000006,92.1,0.9963243374638336,5507820699.13161]
[406437043,1771878641807,-500.0,0.00013698,2,"2026-02-23T20:30:41.807",0.00045625000000000006,92.1,0.9963243374638336,5507820699.13161]
[406437066,1771878642033,-500.0,0.00013698,2,"2026-02-23T20:30:42.033",0.00045625000000000006,92.1,0.9963243374638336,5507820699.13161]
[406437180,1771878643168,-500.0,0.00013698,2,"2026-02-23T20:30:43.168",0.00045625000000000006,92.1,0.9963243374638336,5507820699.13161]
[406437241,1771878643751,-1390.5603017,0.00013763,2,"2026-02-23T20:30:43.751",0.00045625000000000006,92.1,0.9963243374638336,5507820699.13161]
[406437268,1771878643970,-1390.5603017,0.00013763,2,"2026-02-23T20:30:43.970",0.00045625000000000006,92.1,0.9963243374638336,5507820699.13161]
[406437337,1771878644739,-500.0,0.00013765,2,"2026-02-23T20:30:44.739",0.00045625000000000006,92.1,0.9963243374638336,5507820699.13161]
[406437398,1771878645337,-21330.9936977,0.00016128,2,"2026-02-23T20:30:45.337",0.00045625000000000006,92.1,0.9963243374638336,5507820699.13161]
[406437445,1771878645782,-1226.87668198,0.000179,2,"2026-02-23T20:30:45.782",0.00045625000000000006,92.1,0.9963243374638336,5507820699.13161]
[406437555,1771878647599,-291.82,0.000255,14,"2026-02-23T20:30:47.599",0.00045625000000000006,92.1,0.9963243374638336,5507820699.13161]
[406437571,1771878647760,-540.3,0.00028099,8,"2026-02-23T20:30:47.760",0.00045625000000000006,92.1,0.9963243374638336,5507820699.13161]
[406437662,1771878648690,-287.57238572,0.00043986,30,"2026-02-23T20:30:48.690",0.00045625000000000006,92.1,0.9963243374638336,5507820699.13161]
[406437723,1771878649424,-150.0,0.00045068,120,"2026-02-23T20:30:49.424",0.00045625000000000006,92.1,0.9963243374638336,5507820699.13161]
[406437768,1771878649904,-1209.8,0.00045204,120,"2026-02-23T20:30:49.904",0.00045625000000000006,92.1,0.9963243374638336,5507820699.13161]
[406437847,1771878651246,-278.45,0.00045205,120,"2026-02-23T20:30:51.246",0.00045625000000000006,92.1,0.9963243374638336,5507820699.13161]
[406437875,1771878651512,-500.0,0.00045205,120,"2026-02-23T20:30:51.512",0.00045625000000000006,92.1,0.9963243374638336,5507820699.13161]
[406437980,1771878652530,-500.0,0.00045205,120,"2026-02-23T20:30:52.530",0.00045625000000000006,92.1,0.9963243374638336,5507820699.13161]
[406438041,1771878653111,-2079.28,0.00045205,120,"2026-02-23T20:30:53.111",0.00045625000000000006,92.1,0.9963243374638336,5507820699.13161]
[406438086,1771878653554,-500.0,0.00045205,120,"2026-02-23T20:30:53.554",0.00045625000000000006,92.1,0.9963243374638336,5507820699.13161]
[406438143,1771878654250,-415.09,0.00045205,120,"2026-02-23T20:30:54.250",0.00045625000000000006,92.1,0.9963243374638336,5507820699.13161]
[406438193,1771878654731,-3042.29,0.00045205,120,"2026-02-23T20:30:54.731",0.00045625000000000006,92.1,0.9963243374638336,5507820699.13161]
[406438238,1771878655180,-500.0,0.00045205,120,"2026-02-23T20:30:55.180",0.00045625000000000006,92.1,0.9963243374638336,5507820699.13161]
[406438283,1771878655612,-532.20722273,0.00045205,120,"2026-02-23T20:30:55.612",0.00045625000000000006,92.1,0.9963243374638336,5507820699.13161]
[406438354,1771878656479,-500.0,0.00045205,120,"2026-02-23T20:30:56.479",0.00045625000000000006,92.1,0.9963243374638336,5507820699.13161]
[406438450,1771878657401,-500.0,0.00045205,120,"2026-02-23T20:30:57.401",0.00045625000000000006,92.1,0.9963243374638336,5507820699.13161]
[406438511,1771878658019,-4190.41,0.00045205,120,"2026-02-23T20:30:58.019",0.00045625000000000006,92.1,0.9963243374638336,5507820699.13161]
[406438556,1771878658451,-1619.39,0.00045205,120,"2026-02-23T20:30:58.451",0.00045625000000000006,92.1,0.9963243374638336,5507820699.13161]
[406438601,1771878658997,-500.0,0.00045205,120,"2026-02-23T20:30:58.997",0.00045625000000000006,92.1,0.9963243374638336,5507820699.13161]
[406438650,1771878659462,-773.65,0.00045205,120,"2026-02-23T20:30:59.462",0.00045625000000000006,92.1,0.9963243374638336,5507820699.13161]
[406438708,1771878660031,-571.1,0.00045205,120,"2026-02-23T20:31:00.031",0.00045625000000000006,92.1,0.9963243374638336,5507820699.13161]
[406438813,1771878661136,-500.0,0.00045205,120,"2026-02-23T20:31:01.136",0.00045625000000000006,92.1,0.9963243374638336,5507820699.13161]
[406438874,1771878661711,-1295.76234122,0.00045205,60,"2026-02-23T20:31:01.711",0.00045625000000000006,92.1,0.9963243374638336,5507820699.13161]
[406438926,1771878662204,-2417.49,0.00045205,120,"2026-02-23T20:31:02.204",0.00045625000000000006,92.1,0.9963243374638336,5507820699.13161]
[406438981,1771878662739,-1577.58,0.00045205,120,"2026-02-23T20:31:02.739",0.00045625000000000006,92.1,0.9963243374638336,5507820699.13161]
[406439026,1771878663299,-500.0,0.00045205,120,"2026-02-23T20:31:03.299",0.00045625000000000006,92.1,0.9963243374638336,5507820699.13161]
[406439071,1771878663776,-2452.19,0.00045205,120,"2026-02-23T20:31:03.776",0.00045625000000000006,92.1,0.9963243374638336,5507820699.13161]
[406439137,1771878664433,-1478.93,0.00045205,120,"2026-02-23T20:31:04.433",0.00045625000000000006,92.1,0.9963243374638336,5507820699.13161]
[406439238,1771878665520,-500.0,0.00045205,30,"2026-02-23T20:31:05.520",0.00045625000000000006,92.1,0.9963243374638336,5507820699.13161]
[406439299,1771878666123,-1924.76,0.00045205,120,"2026-02-23T20:31:06.123",0.00045625000000000006,92.1,0.9963243374638336,5507820699.13161]
[406439344,1771878666572,-732.56,0.00045205,120,"2026-02-23T20:31:06.572",0.00045625000000000006,92.1,0.9963243374638336,5507820699.13161]
[406439389,1771878667133,-500.0,0.00045205,120,"2026-02-23T20:31:07.133",0.00045625000000000006,92.1,0.9963243374638336,5507820699.13161]
[406439433,1771878667565,-500.0,0.00045205,120,"2026-02-23T20:31:07.565",0.00045625000000000006,92.1,0.9963243374638336,5507820699.13161]
[406439496,1771878668201,-513.22995538,0.00045205,120,"2026-02-23T20:31:08.201",0.00045625000000000006,92.1,0.9963243374638336,5507820699.13161]
[406439601,1771878669500,-500.0,0.00045205,120,"2026-02-23T20:31:09.500",0.00045625000000000006,92.1,0.9963243374638336,5507820699.13161]
[406439662,1771878670551,-2380.34,0.00045205,120,"2026-02-23T20:31:10.551",0.00045625000000000006,92.1,0.9963243374638336,5507820699.13161]
[406439709,1771878671001,-500.0,0.00045205,120,"2026-02-23T20:31:11.001",0.00045625000000000006,92.1,0.9963243374638336,5507820699.13161]
[406439769,1771878671590,-500.0,0.00045205,120,"2026-02-23T20:31:11.590",0.00045625000000000006,92.1,0.9963243374638336,5507820699.13161]
[406439814,1771878672035,-500.0,0.00045205,120,"2026-02-23T20:31:12.035",0.00045625000000000006,92.1,0.9963243374638336,5507820699.13161]
[406439859,1771878672587,-500.0,0.00045205,120,"2026-02-23T20:31:12.587",0.00045625000000000006,92.1,0.9963243374638336,5507820699.13161]
[406439920,1771878673199,-2871.21026018,0.00045205,120,"2026-02-23T20:31:13.199",0.00045625000000000006,92.1,0.9963243374638336,5507820699.13161]
[406440005,1771878674135,-2075.04,0.00045205,120,"2026-02-23T20:31:14.135",0.00045625000000000006,92.1,0.9963243374638336,5507820699.13161]
[406440071,1771878674773,-2075.04,0.00045205,120,"2026-02-23T20:31:14.773",0.00045625000000000006,92.1,0.9963243374638336,5507820699.13161]
[406440132,1771878675363,-1649.9,0.00045205,120,"2026-02-23T20:31:15.363",0.00045625000000000006,92.1,0.9963243374638336,5507820699.13161]
[406440177,1771878675901,-1499.43,0.00045205,120,"2026-02-23T20:31:15.901",0.00045625000000000006,92.1,0.9963243374638336,5507820699.13161]
[406440216,1771878676284,-1499.43,0.00045205,120,"2026-02-23T20:31:16.284",0.00045625000000000006,92.1,0.9963243374638336,5507820699.13161]
[406440284,1771878679270,-500.0,0.00045205,120,"2026-02-23T20:31:19.270",0.00045625000000000006,92.1,0.9963243374638336,5507820699.13161]
[406440389,1771878680334,-2055.11,0.00045205,120,"2026-02-23T20:31:20.334",0.00045625000000000006,92.1,0.9963243374638336,5507820699.13161]
[406440450,1771878680972,-500.0,0.00045205,120,"2026-02-23T20:31:20.972",0.00045625000000000006,92.1,0.9963243374638336,5507820699.13161]
[406440495,1771878681431,-616.37,0.00045205,120,"2026-02-23T20:31:21.431",0.00045625000000000006,92.1,0.9963243374638336,5507820699.13161]
[406440512,1771878681825,-500.0,0.00045205,120,"2026-02-23T20:31:21.825",0.00045625000000000006,92.1,0.9963243374638336,5507820699.13161]
[406440602,1771878682727,-500.0,0.00045205,120,"2026-02-23T20:31:22.727",0.00045625000000000006,92.1,0.9963243374638336,5507820699.13161]
[406440647,1771878683181,-500.0,0.00045205,120,"2026-02-23T20:31:23.181",0.00045625000000000006,92.1,0.9963243374638336,5507820699.13161]
[406440708,1771878683790,-254.74,0.00045205,120,"2026-02-23T20:31:23.790",0.00045625000000000006,92.1,0.9963243374638336,5507820699.13161]
[406440788,1771878684607,-2814.36,0.00045205,120,"2026-02-23T20:31:24.607",0.00045625000000000006,92.1,0.9963243374638336,5507820699.13161]
[406440859,1771878685330,-500.0,0.00045205,120,"2026-02-23T20:31:25.330",0.00045625000000000006,92.1,0.9963243374638336,5507820699.13161]
[406440920,1771878686127,-585.04,0.00045205,120,"2026-02-23T20:31:26.127",0.00045625000000000006,92.1,0.9963243374638336,5507820699.13161]
[406440965,1771878686588,-500.0,0.00045205,120,"2026-02-23T20:31:26.588",0.00045625000000000006,92.1,0.9963243374638336,5507820699.13161]
[406441026,1771878687223,-794.96,0.00045205,120,"2026-02-23T20:31:27.223",0.00045625000000000006,92.1,0.9963243374638336,5507820699.13161]
[406441084,1771878687810,-500.0,0.00045205,120,"2026-02-23T20:31:27.810",0.00045625000000000006,92.1,0.9963243374638336,5507820699.13161]
[406441117,1771878688157,-500.0,0.00045205,120,"2026-02-23T20:31:28.157",0.00045625000000000006,92.1,0.9963243374638336,5507820699.13161]
[406441178,1771878688795,-1591.68,0.00045205,120,"2026-02-23T20:31:28.795",0.00045625000000000006,92.1,0.9963243374638336,5507820699.13161]
[406441283,1771878690048,-500.0,0.00045205,120,"2026-02-23T20:31:30.048",0.00045625000000000006,92.1,0.9963243374638336,5507820699.13161]
[406441295,1771878690168,-296.51,0.00045205,120,"2026-02-23T20:31:30.168",0.00045625000000000006,92.1,0.9963243374638336,5507820699.13161]
[406441390,1771878691116,-500.0,0.00045205,120,"2026-02-23T20:31:31.116",0.00045625000000000006,92.1,0.9963243374638336,5507820699.13161]
[406441435,1771878691554,-500.0,0.00045205,120,"2026-02-23T20:31:31.554",0.00045625000000000006,92.1,0.9963243374638336,5507820699.13161]
[406441496,1771878692178,-500.0,0.00045205,120,"2026-02-23T20:31:32.178",0.00045625000000000006,92.1,0.9963243374638336,5507820699.13161]
[406441571,1771878693066,-500.0,0.00045205,120,"2026-02-23T20:31:33.066",0.00045625000000000006,92.1,0.9963243374638336,5507820699.13161]
[406441647,1771878693851,-527.13150485,0.00045205,120,"2026-02-23T20:31:33.851",0.00045625000000000006,92.1,0.9963243374638336,5507820699.13161]
[406441708,1771878694461,-500.0,0.00045205,120,"2026-02-23T20:31:34.461",0.00045625000000000006,92.1,0.9963243374638336,5507820699.13161]
[406441753,1771878694901,-260.98,0.00045205,120,"2026-02-23T20:31:34.901",0.00045625000000000006,92.1,0.9963243374638336,5507820699.13161]
[406441814,1771878695491,-500.0,0.00045205,120,"2026-02-23T20:31:35.491",0.00045625000000000006,92.1,0.9963243374638336,5507820699.13161]
[406441867,1771878696187,-500.0,0.00045205,120,"2026-02-23T20:31:36.187",0.00045625000000000006,92.1,0.9963243374638336,5507820699.13161]
[406441905,1771878696566,-500.0,0.00045205,120,"2026-02-23T20:31:36.566",0.00045625000000000006,92.1,0.9963243374638336,5507820699.13161]
[406441966,1771878697154,-500.0,0.00045205,120,"2026-02-23T20:31:37.154",0.00045625000000000006,92.1,0.9963243374638336,5507820699.13161]
[406442071,1771878698175,-500.0,0.00045205,120,"2026-02-23T20:31:38.175",0.00045625000000000006,92.1,0.9963243374638336,5507820699.13161]
[406442082,1771878698281,-500.0,0.00045205,120,"2026-02-23T20:31:38.281",0.00045625000000000006,92.1,0.9963243374638336,5507820699.13161]
[406442178,1771878699444,-1821.15,0.00045205,120,"2026-02-23T20:31:39.444",0.00045625000000000006,92.1,0.9963243374638336,5507820699.13161]
[406442223,1771878699903,-500.0,0.00045205,120,"2026-02-23T20:31:39.903",0.00045625000000000006,92.1,0.9963243374638336,5507820699.13161]
[406442284,1771878700489,-500.0,0.00045205,120,"2026-02-23T20:31:40.489",0.00045625000000000006,92.1,0.9963243374638336,5507820699.13161]
[406442329,1771878700920,-500.0,0.00045205,120,"2026-02-23T20:31:40.920",0.00045625000000000006,92.1,0.9963243374638336,5507820699.13161]
[406442378,1771878701556,-1822.06,0.00045205,120,"2026-02-23T20:31:41.556",0.00045625000000000006,92.1,0.9963243374638336,5507820699.13161]
[406442496,1771878702684,-500.0,0.00045205,120,"2026-02-23T20:31:42.684",0.00045625000000000006,92.1,0.9963243374638336,5507820699.13161]
[406442541,1771878703118,-500.0,0.00045205,120,"2026-02-23T20:31:43.118",0.00045625000000000006,92.1,0.9963243374638336,5507820699.13161]
[406442602,1771878703823,-500.0,0.00045205,120,"2026-02-23T20:31:43.823",0.00045625000000000006,92.1,0.9963243374638336,5507820699.13161]
[406442650,1771878704294,-500.0,0.00045205,120,"2026-02-23T20:31:44.294",0.00045625000000000006,92.1,0.9963243374638336,5507820699.13161]
[406442693,1771878704713,-1455.01,0.00045205,120,"2026-02-23T20:31:44.713",0.00045625000000000006,92.1,0.9963243374638336,5507820699.13161]
[406442754,1771878705313,-502.16,0.00045205,120,"2026-02-23T20:31:45.313",0.00045625000000000006,92.1,0.9963243374638336,5507820699.13161]
[406442859,1771878706442,-500.0,0.00045205,120,"2026-02-23T20:31:46.442",0.00045625000000000006,92.1,0.9963243374638336,5507820699.13161]
[406442904,1771878706870,-500.0,0.00045205,120,"2026-02-23T20:31:46.870",0.00045625000000000006,92.1,0.9963243374638336,5507820699.13161]
[406442946,1771878707538,-450.94034568,0.00045205,120,"2026-02-23T20:31:47.538",0.00045625000000000006,92.1,0.9963243374638336,5507820699.13161]
[406443011,1771878708715,-500.0,0.00045205,120,"2026-02-23T20:31:48.715",0.00045625000000000006,92.1,0.9963243374638336,5507820699.13161]
[406443072,1771878709317,-500.0,0.00045205,120,"2026-02-23T20:31:49.317",0.00045625000000000006,92.1,0.9963243374638336,5507820699.13161]
[406443117,1771878709748,-500.0,0.00045205,120,"2026-02-23T20:31:49.748",0.00045625000000000006,92.1,0.9963243374638336,5507820699.13161]
[406443161,1771878710163,-500.0,0.00045205,120,"2026-02-23T20:31:50.163",0.00045625000000000006,92.1,0.9963243374638336,5507820699.13161]
[406443224,1771878710777,-216.74,0.00045205,120,"2026-02-23T20:31:50.777",0.00045625000000000006,92.1,0.9963243374638336,5507820699.13161]
[406443329,1771878711957,-500.0,0.00045205,120,"2026-02-23T20:31:51.957",0.00045625000000000006,92.1,0.9963243374638336,5507820699.13161]
[406443390,1771878712538,-500.0,0.00045205,120,"2026-02-23T20:31:52.538",0.00045625000000000006,92.1,0.9963243374638336,5507820699.13161]
[406443433,1771878712963,-500.0,0.00045205,120,"2026-02-23T20:31:52.963",0.00045625000000000006,92.1,0.9963243374638336,5507820699.13161]
[406443481,1771878713508,-500.0,0.00045205,120,"2026-02-23T20:31:53.508",0.00045625000000000006,92.1,0.9963243374638336,5507820699.13161]
[406443542,1771878714139,-500.0,0.00045205,120,"2026-02-23T20:31:54.139",0.00045625000000000006,92.1,0.9963243374638336,5507820699.13161]
[406443587,1771878714628,-500.0,0.00045205,120,"2026-02-23T20:31:54.628",0.00045625000000000006,92.1,0.9963243374638336,5507820699.13161]
[406443692,1771878715644,-534.18,0.00045205,120,"2026-02-23T20:31:55.644",0.00045625000000000006,92.1,0.9963243374638336,5507820699.13161]
[406443729,1771878716007,-500.0,0.00045205,120,"2026-02-23T20:31:56.007",0.00045625000000000006,92.1,0.9963243374638336,5507820699.13161]
[406443799,1771878716679,-500.0,0.00045205,120,"2026-02-23T20:31:56.679",0.00045625000000000006,92.1,0.9963243374638336,5507820699.13161]
[406443860,1771878717310,-500.0,0.00045205,120,"2026-02-23T20:31:57.310",0.00045625000000000006,92.1,0.9963243374638336,5507820699.13161]
[406443905,1771878717775,-500.0,0.00045205,120,"2026-02-23T20:31:57.775",0.00045625000000000006,92.1,0.9963243374638336,5507820699.13161]
[406443944,1771878718179,-233.56739698,0.00045205,120,"2026-02-23T20:31:58.179",0.00045625000000000006,92.1,0.9963243374638336,5507820699.13161]
[406444012,1771878719062,-500.0,0.00045205,120,"2026-02-23T20:31:59.062",0.00045625000000000006,92.1,0.9963243374638336,5507820699.13161]
[406444117,1771878720120,-500.0,0.00045205,120,"2026-02-23T20:32:00.120",0.00045625000000000006,92.1,0.9963243374638336,5507820699.13161]
[406444162,1771878720573,-500.0,0.00045205,120,"2026-02-23T20:32:00.573",0.00045625000000000006,92.1,0.9963243374638336,5507820699.13161]
[406444223,1771878721166,-500.0,0.00045205,120,"2026-02-23T20:32:01.166",0.00045625000000000006,92.1,0.9963243374638336,5507820699.13161]
[406444301,1771878721984,-567.60356801,0.00045205,120,"2026-02-23T20:32:01.984",0.00045625000000000006,92.1,0.9963243374638336,5507820699.13161]
[406444330,1771878722263,-500.0,0.00045205,120,"2026-02-23T20:32:02.263",0.00045625000000000006,92.1,0.9963243374638336,5507820699.13161]
[406444375,1771878722685,-500.0,0.00045205,120,"2026-02-23T20:32:02.685",0.00045625000000000006,92.1,0.9963243374638336,5507820699.13161]
[406444480,1771878723723,-500.0,0.00045205,120,"2026-02-23T20:32:03.723",0.00045625000000000006,92.1,0.9963243374638336,5507820699.13161]
[406444512,1771878724048,-500.0,0.00045205,120,"2026-02-23T20:32:04.048",0.00045625000000000006,92.1,0.9963243374638336,5507820699.13161]
[406444587,1771878724791,-500.0,0.00045205,120,"2026-02-23T20:32:04.791",0.00045625000000000006,92.1,0.9963243374638336,5507820699.13161]
[406444648,1771878725568,-516.15377377,0.00045205,120,"2026-02-23T20:32:05.568",0.00045625000000000006,92.1,0.9963243374638336,5507820699.13161]
[406444693,1771878726012,-500.0,0.00045205,30,"2026-02-23T20:32:06.012",0.00045625000000000006,92.1,0.9963243374638336,5507820699.13161]
[406444738,1771878726437,-500.0,0.00045205,120,"2026-02-23T20:32:06.437",0.00045625000000000006,92.1,0.9963243374638336,5507820699.13161]
[406444808,1771878727105,-500.0,0.00045205,120,"2026-02-23T20:32:07.105",0.00045625000000000006,92.1,0.9963243374638336,5507820699.13161]
[406444905,1771878728029,-1172.6,0.00045205,120,"2026-02-23T20:32:08.029",0.00045625000000000006,92.1,0.9963243374638336,5507820699.13161]
[406444950,1771878728479,-500.0,0.00045205,120,"2026-02-23T20:32:08.479",0.00045625000000000006,92.1,0.9963243374638336,5507820699.13161]
[406445011,1771878729304,-500.0,0.00045205,120,"2026-02-23T20:32:09.304",0.00045625000000000006,92.1,0.9963243374638336,5507820699.13161]
[406445084,1771878730025,-500.0,0.00045205,120,"2026-02-23T20:32:10.025",0.00045625000000000006,92.1,0.9963243374638336,5507820699.13161]
[406445118,1771878730361,-500.0,0.00045205,120,"2026-02-23T20:32:10.361",0.00045625000000000006,92.1,0.9963243374638336,5507820699.13161]
[406445163,1771878730797,-500.0,0.00045205,120,"2026-02-23T20:32:10.797",0.00045625000000000006,92.1,0.9963243374638336,5507820699.13161]
[406445268,1771878731861,-500.0,0.00045205,120,"2026-02-23T20:32:11.861",0.00045625000000000006,92.1,0.9963243374638336,5507820699.13161]
[406445295,1771878732124,-500.0,0.00045205,120,"2026-02-23T20:32:12.124",0.00045625000000000006,92.1,0.9963243374638336,5507820699.13161]
[406445375,1771878733140,-500.0,0.00045205,120,"2026-02-23T20:32:13.140",0.00045625000000000006,92.1,0.9963243374638336,5507820699.13161]
[406445420,1771878733572,-500.0,0.00045205,120,"2026-02-23T20:32:13.572",0.00045625000000000006,92.1,0.9963243374638336,5507820699.13161]
[406445481,1771878734183,-500.0,0.00045205,120,"2026-02-23T20:32:14.183",0.00045625000000000006,92.1,0.9963243374638336,5507820699.13161]
[406445526,1771878734628,-500.0,0.00045205,120,"2026-02-23T20:32:14.628",0.00045625000000000006,92.1,0.9963243374638336,5507820699.13161]
[406445591,1771878735282,-500.0,0.00045205,120,"2026-02-23T20:32:15.282",0.00045625000000000006,92.1,0.9963243374638336,5507820699.13161]
[406445633,1771878735897,-427.21,0.00045205,120,"2026-02-23T20:32:15.897",0.00045625000000000006,92.1,0.9963243374638336,5507820699.13161]
[406445738,1771878736905,-500.0,0.00045205,120,"2026-02-23T20:32:16.905",0.00045625000000000006,92.1,0.9963243374638336,5507820699.13161]
[406445799,1771878737497,-500.0,0.00045205,120,"2026-02-23T20:32:17.497",0.00045625000000000006,92.1,0.9963243374638336,5507820699.13161]
[406445867,1771878738151,-500.0,0.00045205,120,"2026-02-23T20:32:18.151",0.00045625000000000006,92.1,0.9963243374638336,5507820699.13161]
[406445906,1771878738670,-500.0,0.00045205,120,"2026-02-23T20:32:18.670",0.00045625000000000006,92.1,0.9963243374638336,5507820699.13161]
[406445951,1771878739107,-500.0,0.00045205,120,"2026-02-23T20:32:19.107",0.00045625000000000006,92.1,0.9963243374638336,5507820699.13161]
[406445996,1771878739535,-500.0,0.00045205,120,"2026-02-23T20:32:19.535",0.00045625000000000006,92.1,0.9963243374638336,5507820699.13161]
[406446057,1771878740119,-500.0,0.00045205,120,"2026-02-23T20:32:20.119",0.00045625000000000006,92.1,0.9963243374638336,5507820699.13161]
[406446163,1771878741246,-500.0,0.00045205,120,"2026-02-23T20:32:21.246",0.00045625000000000006,92.1,0.9963243374638336,5507820699.13161]
[406446208,1771878741667,-500.0,0.00045205,120,"2026-02-23T20:32:21.667",0.00045625000000000006,92.1,0.9963243374638336,5507820699.13161]
[406446269,1771878742430,-500.0,0.00045205,120,"2026-02-23T20:32:22.430",0.00045625000000000006,92.1,0.9963243374638336,5507820699.13161]
[406446314,1771878743058,-500.0,0.00045205,120,"2026-02-23T20:32:23.058",0.00045625000000000006,92.1,0.9963243374638336,5507820699.13161]
[406446374,1771878744044,-714.98,0.00045205,120,"2026-02-23T20:32:24.044",0.00045625000000000006,92.1,0.9963243374638336,5507820699.13161]
[406446421,1771878744516,-386.56,0.00045205,120,"2026-02-23T20:32:24.516",0.00045625000000000006,92.1,0.9963243374638336,5507820699.13161]
[406446526,1771878745606,-500.0,0.00045205,120,"2026-02-23T20:32:25.606",0.00045625000000000006,92.1,0.9963243374638336,5507820699.13161]
[406446587,1771878746259,-500.0,0.00045205,120,"2026-02-23T20:32:26.259",0.00045625000000000006,92.1,0.9963243374638336,5507820699.13161]
[406446632,1771878746697,-500.0,0.00045205,120,"2026-02-23T20:32:26.697",0.00045625000000000006,92.1,0.9963243374638336,5507820699.13161]
[406446670,1771878747234,-500.0,0.00045205,120,"2026-02-23T20:32:27.234",0.00045625000000000006,92.1,0.9963243374638336,5507820699.13161]
[406446739,1771878747913,-500.0,0.00045205,120,"2026-02-23T20:32:27.913",0.00045625000000000006,92.1,0.9963243374638336,5507820699.13161]
[406446784,1771878748349,-1000.0,0.00045205,120,"2026-02-23T20:32:28.349",0.00045625000000000006,92.1,0.9963243374638336,5507820699.13161]
[406446845,1771878748926,-500.0,0.00045205,120,"2026-02-23T20:32:28.926",0.00045625000000000006,92.1,0.9963243374638336,5507820699.13161]
[406446946,1771878749907,-500.0,0.00045205,120,"2026-02-23T20:32:29.907",0.00045625000000000006,92.1,0.9963243374638336,5507820699.13161]
[406446996,1771878750390,-500.0,0.00045205,120,"2026-02-23T20:32:30.390",0.00045625000000000006,92.1,0.9963243374638336,5507820699.13161]
[406447057,1771878750992,-500.0,0.00045205,120,"2026-02-23T20:32:30.992",0.00045625000000000006,92.1,0.9963243374638336,5507820699.13161]
[406447102,1771878751423,-497.67,0.00045205,120,"2026-02-23T20:32:31.423",0.00045625000000000006,92.1,0.9963243374638336,5507820699.13161]
[406447157,1771878752085,-854.17020932,0.000457,30,"2026-02-23T20:32:32.085",0.00045625000000000006,92.1,0.9963243374638336,5507820699.13161]
[406447209,1771878752587,-654.82,0.00045706,45,"2026-02-23T20:32:32.587",0.00045625000000000006,92.1,0.9963243374638336,5507820699.13161]
[406447314,1771878755901,-500.0,0.00045205,120,"2026-02-23T20:32:35.901",0.00045625000000000006,92.1,0.9963243374638336,5507820699.13161]
[406447660,1771879832173,-1200.0,0.00013999,2,"2026-02-23T20:50:32.173",0.00045625000000000006,92.1,0.9963243374638336,5507820699.13161]
[406447727,1771879840978,-500.0,0.00014198,2,"2026-02-23T20:50:40.978",0.00045625000000000006,92.1,0.9963243374638336,5507820699.13161]
[406447764,1771879841343,-250.0,0.00014248,2,"2026-02-23T20:50:41.343",0.00045625000000000006,92.1,0.9963243374638336,5507820699.13161]
[406447834,1771879842007,-513.88,0.00017855,2,"2026-02-23T20:50:42.007",0.00045625000000000006,92.1,0.9963243374638336,5507820699.13161]
[406447879,1771879842436,-516.0,0.00022329,8,"2026-02-23T20:50:42.436",0.00045625000000000006,92.1,0.9963243374638336,5507820699.13161]
[406447941,1771879843023,-643.256,0.00040142,2,"2026-02-23T20:50:43.023",0.00045625000000000006,92.1,0.9963243374638336,5507820699.13161]
[406448045,1771879843930,-500.0,0.00045205,120,"2026-02-23T20:50:43.930",0.00045625000000000006,92.1,0.9963243374638336,5507820699.13161]
[406448102,1771879844663,-500.0,0.00045205,120,"2026-02-23T20:50:44.663",0.00045625000000000006,92.1,0.9963243374638336,5507820699.13161]
[406448163,1771879845247,-500.0,0.00045205,120,"2026-02-23T20:50:45.247",0.00045625000000000006,92.1,0.9963243374638336,5507820699.13161]
[406448208,1771879845668,-500.0,0.00045205,120,"2026-02-23T20:50:45.668",0.00045625000000000006,92.1,0.9963243374638336,5507820699.13161]
[406448271,1771879846248,-500.0,0.00045205,120,"2026-02-23T20:50:46.248",0.00045625000000000006,92.1,0.9963243374638336,5507820699.13161]
[406448347,1771879846931,-500.0,0.00045205,120,"2026-02-23T20:50:46.931",0.00045625000000000006,92.1,0.9963243374638336,5507820699.13161]
[406448364,1771879847088,-500.0,0.00045205,120,"2026-02-23T20:50:47.088",0.00045625000000000006,92.1,0.9963243374638336,5507820699.13161]
[406448425,1771879847668,-500.0,0.00045205,120,"2026-02-23T20:50:47.668",0.00045625000000000006,92.1,0.9963243374638336,5507820699.13161]
[406448530,1771879848874,-500.0,0.00045205,120,"2026-02-23T20:50:48.874",0.00045625000000000006,92.1,0.9963243374638336,5507820699.13161]
[406448562,1771879849192,-500.0,0.00045205,120,"2026-02-23T20:50:49.192",0.00045625000000000006,92.1,0.9963243374638336,5507820699.13161]
[406448637,1771879849927,-500.0,0.00045205,120,"2026-02-23T20:50:49.927",0.00045625000000000006,92.1,0.9963243374638336,5507820699.13161]
[406448682,1771879850368,-500.0,0.00045205,120,"2026-02-23T20:50:50.368",0.00045625000000000006,92.1,0.9963243374638336,5507820699.13161]
[406448743,1771879850994,-500.0,0.00045205,120,"2026-02-23T20:50:50.994",0.00045625000000000006,92.1,0.9963243374638336,5507820699.13161]
[406448788,1771879851420,-500.0,0.00045205,120,"2026-02-23T20:50:51.420",0.00045625000000000006,92.1,0.9963243374638336,5507820699.13161]
[406448858,1771879852070,-500.0,0.00045205,120,"2026-02-23T20:50:52.070",0.00045625000000000006,92.1,0.9963243374638336,5507820699.13161]
[406448955,1771879853002,-500.0,0.00045205,120,"2026-02-23T20:50:53.002",0.00045625000000000006,92.1,0.9963243374638336,5507820699.13161]
[406449000,1771879853461,-500.0,0.00045205,120,"2026-02-23T20:50:53.461",0.00045625000000000006,92.1,0.9963243374638336,5507820699.13161]
[406449045,1771879853890,-714.98,0.00045205,120,"2026-02-23T20:50:53.890",0.00045625000000000006,92.1,0.9963243374638336,5507820699.13161]
[406449130,1771879854728,-500.0,0.00045205,120,"2026-02-23T20:50:54.728",0.00045625000000000006,92.1,0.9963243374638336,5507820699.13161]
[406449152,1771879854945,-500.0,0.00045205,120,"2026-02-23T20:50:54.945",0.00045625000000000006,92.1,0.9963243374638336,5507820699.13161]
[406449213,1771879855718,-500.0,0.00045205,120,"2026-02-23T20:50:55.718",0.00045625000000000006,92.1,0.9963243374638336,5507820699.13161]
[406449318,1771879856736,-500.0,0.00045205,120,"2026-02-23T20:50:56.736",0.00045625000000000006,92.1,0.9963243374638336,5507820699.13161]
[406449363,1771879857170,-500.0,0.00045205,120,"2026-02-23T20:50:57.170",0.00045625000000000006,92.1,0.9963243374638336,5507820699.13161]
[406449426,1771879857850,-500.0,0.00045205,120,"2026-02-23T20:50:57.850",0.00045625000000000006,92.1,0.9963243374638336,5507820699.13161]
[406449470,1771879858285,-500.0,0.00045205,120,"2026-02-23T20:50:58.285",0.00045625000000000006,92.1,0.9963243374638336,5507820699.13161]
[406449531,1771879858874,-500.0,0.00045205,120,"2026-02-23T20:50:58.874",0.00045625000000000006,92.1,0.9963243374638336,5507820699.13161]
[406449576,1771879859311,-500.0,0.00045205,120,"2026-02-23T20:50:59.311",0.00045625000000000006,92.1,0.9963243374638336,5507820699.13161]
[406449641,1771879859938,-522.63,0.00045205,120,"2026-02-23T20:50:59.938",0.00045625000000000006,92.1,0.9963243374638336,5507820699.13161]
[406449743,1771879860975,-500.0,0.00045205,120,"2026-02-23T20:51:00.975",0.00045625000000000006,92.1,0.9963243374638336,5507820699.13161]
[406449788,1771879861424,-500.0,0.00045205,120,"2026-02-23T20:51:01.424",0.00045625000000000006,92.1,0.9963243374638336,5507820699.13161]
[406449833,1771879862030,-500.0,0.00045205,120,"2026-02-23T20:51:02.030",0.00045625000000000006,92.1,0.9963243374638336,5507820699.13161]
[406449913,1771879862835,-500.0,0.00045205,120,"2026-02-23T20:51:02.835",0.00045625000000000006,92.1,0.9963243374638336,5507820699.13161]
[406449940,1771879863101,-500.0,0.00045205,120,"2026-02-23T20:51:03.101",0.00045625000000000006,92.1,0.9963243374638336,5507820699.13161]
[406450001,1771879863710,-500.0,0.00045205,120,"2026-02-23T20:51:03.710",0.00045625000000000006,92.1,0.9963243374638336,5507820699.13161]
[406450106,1771879864709,-500.0,0.00045205,120,"2026-02-23T20:51:04.709",0.00045625000000000006,92.1,0.9963243374638336,5507820699.13161]
[406450151,1771879865134,-500.0,0.00045205,120,"2026-02-23T20:51:05.134",0.00045625000000000006,92.1,0.9963243374638336,5507820699.13161]
[406450209,1771879865864,-500.0,0.00045205,120,"2026-02-23T20:51:05.864",0.00045625000000000006,92.1,0.9963243374638336,5507820699.13161]
[406450258,1771879866331,-500.0,0.00045205,120,"2026-02-23T20:51:06.331",0.00045625000000000006,92.1,0.9963243374638336,5507820699.13161]
[406450319,1771879866900,-500.0,0.00045205,120,"2026-02-23T20:51:06.900",0.00045625000000000006,92.1,0.9963243374638336,5507820699.13161]
[406450364,1771879867385,-500.0,0.00045205,120,"2026-02-23T20:51:07.385",0.00045625000000000006,92.1,0.9963243374638336,5507820699.13161]
[406450425,1771879868160,-500.0,0.00045205,120,"2026-02-23T20:51:08.160",0.00045625000000000006,92.1,0.9963243374638336,5507820699.13161]
[406450472,1771879868776,-616.37,0.00045205,120,"2026-02-23T20:51:08.776",0.00045625000000000006,92.1,0.9963243374638336,5507820699.13161]
[406450577,1771879870250,-500.0,0.00045205,120,"2026-02-23T20:51:10.250",0.00045625000000000006,92.1,0.9963243374638336,5507820699.13161]
[406450622,1771879870687,-500.0,0.00045205,120,"2026-02-23T20:51:10.687",0.00045625000000000006,92.1,0.9963243374638336,5507820699.13161]
[406450684,1771879871280,-500.0,0.00045205,120,"2026-02-23T20:51:11.280",0.00045625000000000006,92.1,0.9963243374638336,5507820699.13161]
[406450722,1771879871646,-500.0,0.00045205,120,"2026-02-23T20:51:11.646",0.00045625000000000006,92.1,0.9963243374638336,5507820699.13161]
[406450791,1771879872364,-500.0,0.00045205,120,"2026-02-23T20:51:12.364",0.00045625000000000006,92.1,0.9963243374638336,5507820699.13161]
[406450836,1771879872833,-500.0,0.00045205,120,"2026-02-23T20:51:12.833",0.00045625000000000006,92.1,0.9963243374638336,5507820699.13161]
[406450941,1771879874061,-500.0,0.00045205,120,"2026-02-23T20:51:14.061",0.00045625000000000006,92.1,0.9963243374638336,5507820699.13161]
[406450994,1771879874600,-500.0,0.00045205,120,"2026-02-23T20:51:14.600",0.00045625000000000006,92.1,0.9963243374638336,5507820699.13161]
[406451048,1771879875139,-585.36,0.00045205,120,"2026-02-23T20:51:15.139",0.00045625000000000006,92.1,0.9963243374638336,5507820699.13161]
[406451093,1771879875581,-500.0,0.00045205,120,"2026-02-23T20:51:15.581",0.00045625000000000006,92.1,0.9963243374638336,5507820699.13161]
[406451154,1771879876240,-500.0,0.00045205,120,"2026-02-23T20:51:16.240",0.00045625000000000006,92.1,0.9963243374638336,5507820699.13161]
[406451199,1771879876672,-567.76,0.00045205,120,"2026-02-23T20:51:16.672",0.00045625000000000006,92.1,0.9963243374638336,5507820699.13161]
[406451290,1771879877577,-571.1,0.00045205,120,"2026-02-23T20:51:17.577",0.00045625000000000006,92.1,0.9963243374638336,5507820699.13161]
[406451366,1771879878341,-500.0,0.00045205,120,"2026-02-23T20:51:18.341",0.00045625000000000006,92.1,0.9963243374638336,5507820699.13161]
[406451411,1771879878796,-500.0,0.00045205,120,"2026-02-23T20:51:18.796",0.00045625000000000006,92.1,0.9963243374638336,5507820699.13161]
[406451472,1771879879566,-500.0,0.00045205,120,"2026-02-23T20:51:19.566",0.00045625000000000006,92.1,0.9963243374638336,5507820699.13161]
[406451505,1771879879894,-500.0,0.00045205,120,"2026-02-23T20:51:19.894",0.00045625000000000006,92.1,0.9963243374638336,5507820699.13161]
[406451579,1771879880621,-500.0,0.00045205,120,"2026-02-23T20:51:20.621",0.00045625000000000006,92.1,0.9963243374638336,5507820699.13161]
[406451624,1771879881068,-500.0,0.00045205,120,"2026-02-23T20:51:21.068",0.00045625000000000006,92.1,0.9963243374638336,5507820699.13161]
[406451729,1771879882084,-500.0,0.00045205,120,"2026-02-23T20:51:22.084",0.00045625000000000006,92.1,0.9963243374638336,5507820699.13161]
[406451777,1771879882722,-284.13,0.00045205,120,"2026-02-23T20:51:22.722",0.00045625000000000006,92.1,0.9963243374638336,5507820699.13161]
[406451836,1771879886512,-500.0,0.00045205,120,"2026-02-23T20:51:26.512",0.00045625000000000006,92.1,0.9963243374638336,5507820699.13161]
[406451881,1771879887122,-500.0,0.00045205,120,"2026-02-23T20:51:27.122",0.00045625000000000006,92.1,0.9963243374638336,5507820699.13161]
[406451942,1771879887723,-587.06,0.00045205,120,"2026-02-23T20:51:27.723",0.00045625000000000006,92.1,0.9963243374638336,5507820699.13161]
[406451987,1771879888160,-500.0,0.00045205,120,"2026-02-23T20:51:28.160",0.00045625000000000006,92.1,0.9963243374638336,5507820699.13161]
[406452073,1771879889020,-500.0,0.00045205,120,"2026-02-23T20:51:29.020",0.00045625000000000006,92.1,0.9963243374638336,5507820699.13161]
[406452212,1771881031788,-105.14346367,0.00013796,2,"2026-02-23T21:10:31.788",0.00045625000000000006,96.6,0.9941150370063153,5528218638.80151]
[406452331,1771881039971,-151.0,0.00013891,2,"2026-02-23T21:10:39.971",0.00045625000000000006,96.6,0.9941150370063153,5528218638.80151]
[406452392,1771881040543,-500.0,0.00014198,2,"2026-02-23T21:10:40.543",0.00045625000000000006,96.6,0.9941150370063153,5528218638.80151]
[406452420,1771881040812,-500.0,0.00014198,2,"2026-02-23T21:10:40.812",0.00045625000000000006,96.6,0.9941150370063153,5528218638.80151]
[406452499,1771881041726,-509.84976588,0.00017973,2,"2026-02-23T21:10:41.726",0.00045625000000000006,96.6,0.9941150370063153,5528218638.80151]
[406452544,1771881042145,-168.68,0.00031122,2,"2026-02-23T21:10:42.145",0.00045625000000000006,96.6,0.9941150370063153,5528218638.80151]
[406452662,1771881043141,-500.0,0.00044999,120,"2026-02-23T21:10:43.141",0.00045625000000000006,96.6,0.9941150370063153,5528218638.80151]
[406452723,1771881043727,-801.85129955,0.00045204,120,"2026-02-23T21:10:43.727",0.00045625000000000006,96.6,0.9941150370063153,5528218638.80151]
[406452729,1771881043781,-997.16350561,0.00045204,120,"2026-02-23T21:10:43.781",0.00045625000000000006,96.6,0.9941150370063153,5528218638.80151]
[406452834,1771881044746,-500.0,0.00045205,120,"2026-02-23T21:10:44.746",0.00045625000000000006,96.6,0.9941150370063153,5528218638.80151]
[406452898,1771881045325,-500.0,0.00045205,120,"2026-02-23T21:10:45.325",0.00045625000000000006,96.6,0.9941150370063153,5528218638.80151]
[406452944,1771881045754,-500.0,0.00045205,120,"2026-02-23T21:10:45.754",0.00045625000000000006,96.6,0.9941150370063153,5528218638.80151]
[406453025,1771881046665,-500.0,0.00045205,120,"2026-02-23T21:10:46.665",0.00045625000000000006,96.6,0.9941150370063153,5528218638.80151]
[406453051,1771881046910,-500.0,0.00045205,120,"2026-02-23T21:10:46.910",0.00045625000000000006,96.6,0.9941150370063153,5528218638.80151]
[406453156,1771881047916,-500.0,0.00045205,120,"2026-02-23T21:10:47.916",0.00045625000000000006,96.6,0.9941150370063153,5528218638.80151]
[406453217,1771881048649,-500.0,0.00045205,120,"2026-02-23T21:10:48.649",0.00045625000000000006,96.6,0.9941150370063153,5528218638.80151]
[406453262,1771881049087,-500.0,0.00045205,120,"2026-02-23T21:10:49.087",0.00045625000000000006,96.6,0.9941150370063153,5528218638.80151]
[406453325,1771881049936,-500.0,0.00045205,120,"2026-02-23T21:10:49.936",0.00045625000000000006,96.6,0.9941150370063153,5528218638.80151]
[406453369,1771881050588,-500.0,0.00045205,120,"2026-02-23T21:10:50.588",0.00045625000000000006,96.6,0.9941150370063153,5528218638.80151]
[406453414,1771881051328,-500.0,0.00045205,120,"2026-02-23T21:10:51.328",0.00045625000000000006,96.6,0.9941150370063153,5528218638.80151]
[406453475,1771881051921,-500.0,0.00045205,120,"2026-02-23T21:10:51.921",0.00045625000000000006,96.6,0.9941150370063153,5528218638.80151]
[406453536,1771881052488,-500.0,0.00045205,120,"2026-02-23T21:10:52.488",0.00045625000000000006,96.6,0.9941150370063153,5528218638.80151]
[406453626,1771881053368,-500.0,0.00045205,120,"2026-02-23T21:10:53.368",0.00045625000000000006,96.6,0.9941150370063153,5528218638.80151]
[406453687,1771881054136,-500.0,0.00045205,120,"2026-02-23T21:10:54.136",0.00045625000000000006,96.6,0.9941150370063153,5528218638.80151]
[406453732,1771881054576,-500.0,0.00045205,120,"2026-02-23T21:10:54.576",0.00045625000000000006,96.6,0.9941150370063153,5528218638.80151]
[406453808,1771881055320,-194.92,0.00045205,120,"2026-02-23T21:10:55.320",0.00045625000000000006,96.6,0.9941150370063153,5528218638.80151]
[406453839,1771881055625,-500.0,0.00045205,120,"2026-02-23T21:10:55.625",0.00045625000000000006,96.6,0.9941150370063153,5528218638.80151]
[406453944,1771881056779,-500.0,0.00045205,120,"2026-02-23T21:10:56.779",0.00045625000000000006,96.6,0.9941150370063153,5528218638.80151]
[406454005,1771881057366,-500.0,0.00045205,120,"2026-02-23T21:10:57.366",0.00045625000000000006,96.6,0.9941150370063153,5528218638.80151]
[406454050,1771881057803,-500.0,0.00045205,120,"2026-02-23T21:10:57.803",0.00045625000000000006,96.6,0.9941150370063153,5528218638.80151]
[406454108,1771881058370,-500.0,0.00045205,60,"2026-02-23T21:10:58.370",0.00045625000000000006,96.6,0.9941150370063153,5528218638.80151]
[406454157,1771881058979,-500.0,0.00045205,120,"2026-02-23T21:10:58.979",0.00045625000000000006,96.6,0.9941150370063153,5528218638.80151]
[406454202,1771881059413,-500.0,0.00045205,120,"2026-02-23T21:10:59.413",0.00045625000000000006,96.6,0.9941150370063153,5528218638.80151]
[406454263,1771881060012,-500.0,0.00045205,120,"2026-02-23T21:11:00.012",0.00045625000000000006,96.6,0.9941150370063153,5528218638.80151]
[406454319,1771881060610,-500.0,0.00045205,120,"2026-02-23T21:11:00.610",0.00045625000000000006,96.6,0.9941150370063153,5528218638.80151]
[406454414,1771881061673,-443.3,0.00045205,120,"2026-02-23T21:11:01.673",0.00045625000000000006,96.6,0.9941150370063153,5528218638.80151]
[406454475,1771881062268,-500.0,0.00045205,120,"2026-02-23T21:11:02.268",0.00045625000000000006,96.6,0.9941150370063153,5528218638.80151]
[406454520,1771881062703,-460.27,0.00045205,120,"2026-02-23T21:11:02.703",0.00045625000000000006,96.6,0.9941150370063153,5528218638.80151]
[406454565,1771881063261,-500.0,0.00045205,120,"2026-02-23T21:11:03.261",0.00045625000000000006,96.6,0.9941150370063153,5528218638.80151]
[406454615,1771881063754,-500.0,0.00045205,120,"2026-02-23T21:11:03.754",0.00045625000000000006,96.6,0.9941150370063153,5528218638.80151]
[406454732,1771881065398,-500.0,0.00045205,120,"2026-02-23T21:11:05.398",0.00045625000000000006,96.6,0.9941150370063153,5528218638.80151]
[406454793,1771881066247,-634.87,0.00045205,120,"2026-02-23T21:11:06.247",0.00045625000000000006,96.6,0.9941150370063153,5528218638.80151]
[406454838,1771881066676,-500.0,0.00045205,120,"2026-02-23T21:11:06.676",0.00045625000000000006,96.6,0.9941150370063153,5528218638.80151]
[406454891,1771881067183,-500.0,0.00045205,120,"2026-02-23T21:11:07.183",0.00045625000000000006,96.6,0.9941150370063153,5528218638.80151]
[406454945,1771881067709,-500.0,0.00045205,120,"2026-02-23T21:11:07.709",0.00045625000000000006,96.6,0.9941150370063153,5528218638.80151]
[406454990,1771881068309,-500.0,0.00045205,120,"2026-02-23T21:11:08.309",0.00045625000000000006,96.6,0.9941150370063153,5528218638.80151]
[406455051,1771881068943,-500.0,0.00045205,120,"2026-02-23T21:11:08.943",0.00045625000000000006,96.6,0.9941150370063153,5528218638.80151]
[406455156,1771881070029,-500.0,0.00045205,120,"2026-02-23T21:11:10.029",0.00045625000000000006,96.6,0.9941150370063153,5528218638.80151]
[406455187,1771881070347,-500.0,0.00045205,120,"2026-02-23T21:11:10.347",0.00045625000000000006,96.6,0.9941150370063153,5528218638.80151]
[406455263,1771881071328,-500.0,0.00045205,120,"2026-02-23T21:11:11.328",0.00045625000000000006,96.6,0.9941150370063153,5528218638.80151]
[406455308,1771881071804,-500.0,0.00045205,120,"2026-02-23T21:11:11.804",0.00045625000000000006,96.6,0.9941150370063153,5528218638.80151]
[406455353,1771881072273,-500.0,0.00045205,120,"2026-02-23T21:11:12.273",0.00045625000000000006,96.6,0.9941150370063153,5528218638.80151]
[406455398,1771881072767,-500.0,0.00045205,120,"2026-02-23T21:11:12.767",0.00045625000000000006,96.6,0.9941150370063153,5528218638.80151]
[406455460,1771881073446,-500.0,0.00045205,120,"2026-02-23T21:11:13.446",0.00045625000000000006,96.6,0.9941150370063153,5528218638.80151]
[406455521,1771881074122,-500.0,0.00045205,120,"2026-02-23T21:11:14.122",0.00045625000000000006,96.6,0.9941150370063153,5528218638.80151]
[406455626,1771881075430,-500.0,0.00045205,120,"2026-02-23T21:11:15.430",0.00045625000000000006,96.6,0.9941150370063153,5528218638.80151]
[406455671,1771881075921,-500.0,0.00045205,120,"2026-02-23T21:11:15.921",0.00045625000000000006,96.6,0.9941150370063153,5528218638.80151]
[406455755,1771881076811,-656.36,0.00045205,120,"2026-02-23T21:11:16.811",0.00045625000000000006,96.6,0.9941150370063153,5528218638.80151]
[406455778,1771881077056,-500.0,0.00045205,120,"2026-02-23T21:11:17.056",0.00045625000000000006,96.6,0.9941150370063153,5528218638.80151]
[406455839,1771881077662,-500.0,0.00045205,120,"2026-02-23T21:11:17.662",0.00045625000000000006,96.6,0.9941150370063153,5528218638.80151]
[406455884,1771881078104,-340.69,0.00045205,120,"2026-02-23T21:11:18.104",0.00045625000000000006,96.6,0.9941150370063153,5528218638.80151]
[406455970,1771881078950,-893.69,0.00045205,120,"2026-02-23T21:11:18.950",0.00045625000000000006,96.6,0.9941150370063153,5528218638.80151]
[406456051,1771881079980,-500.0,0.00045205,120,"2026-02-23T21:11:19.980",0.00045625000000000006,96.6,0.9941150370063153,5528218638.80151]
[406456096,1771881080436,-158.61,0.00045205,120,"2026-02-23T21:11:20.436",0.00045625000000000006,96.6,0.9941150370063153,5528218638.80151]
[406456141,1771881080885,-500.0,0.00045205,120,"2026-02-23T21:11:20.885",0.00045625000000000006,96.6,0.9941150370063153,5528218638.80151]
[406456181,1771881081284,-500.0,0.00045205,120,"2026-02-23T21:11:21.284",0.00045625000000000006,96.6,0.9941150370063153,5528218638.80151]
[406456248,1771881081939,-500.0,0.00045205,120,"2026-02-23T21:11:21.939",0.00045625000000000006,96.6,0.9941150370063153,5528218638.80151]
[406456309,1771881082624,-500.0,0.00045205,120,"2026-02-23T21:11:22.624",0.00045625000000000006,96.6,0.9941150370063153,5528218638.80151]
[406456414,1771881083693,-500.0,0.00045205,120,"2026-02-23T21:11:23.693",0.00045625000000000006,96.6,0.9941150370063153,5528218638.80151]
[406456459,1771881084143,-500.0,0.00045205,120,"2026-02-23T21:11:24.143",0.00045625000000000006,96.6,0.9941150370063153,5528218638.80151]
[406456539,1771881084961,-500.0,0.00045205,120,"2026-02-23T21:11:24.961",0.00045625000000000006,96.6,0.9941150370063153,5528218638.80151]
[406456568,1771881085256,-500.0,0.00045205,120,"2026-02-23T21:11:25.256",0.00045625000000000006,96.6,0.9941150370063153,5528218638.80151]
[406456613,1771881085753,-500.0,0.00045205,120,"2026-02-23T21:11:25.753",0.00045625000000000006,96.6,0.9941150370063153,5528218638.80151]
[406456676,1771881086440,-500.0,0.00045205,120,"2026-02-23T21:11:26.440",0.00045625000000000006,96.6,0.9941150370063153,5528218638.80151]
[406456757,1771881087543,-631.94,0.00045205,120,"2026-02-23T21:11:27.543",0.00045625000000000006,96.6,0.9941150370063153,5528218638.80151]
[406456843,1771881088399,-500.0,0.00045205,120,"2026-02-23T21:11:28.399",0.00045625000000000006,96.6,0.9941150370063153,5528218638.80151]
[406456888,1771881088846,-415.83,0.00045205,120,"2026-02-23T21:11:28.846",0.00045625000000000006,96.6,0.9941150370063153,5528218638.80151]
[406456933,1771881089374,-500.0,0.00045205,120,"2026-02-23T21:11:29.374",0.00045625000000000006,96.6,0.9941150370063153,5528218638.80151]
[406456994,1771881089958,-500.0,0.00045205,120,"2026-02-23T21:11:29.958",0.00045625000000000006,96.6,0.9941150370063153,5528218638.80151]
[406457054,1771881090487,-500.0,0.00045205,120,"2026-02-23T21:11:30.487",0.00045625000000000006,96.6,0.9941150370063153,5528218638.80151]
[406457103,1771881090954,-500.0,0.00045205,120,"2026-02-23T21:11:30.954",0.00045625000000000006,96.6,0.9941150370063153,5528218638.80151]
[406457209,1771881091990,-166.87,0.00045205,120,"2026-02-23T21:11:31.990",0.00045625000000000006,96.6,0.9941150370063153,5528218638.80151]
[406457254,1771881092450,-1849.46,0.00045205,120,"2026-02-23T21:11:32.450",0.00045625000000000006,96.6,0.9941150370063153,5528218638.80151]
[406457328,1771881093372,-701.4,0.00045205,120,"2026-02-23T21:11:33.372",0.00045625000000000006,96.6,0.9941150370063153,5528218638.80151]
[406457361,1771881093695,-500.0,0.00045205,120,"2026-02-23T21:11:33.695",0.00045625000000000006,96.6,0.9941150370063153,5528218638.80151]
[406457406,1771881094137,-500.0,0.00045205,120,"2026-02-23T21:11:34.137",0.00045625000000000006,96.6,0.9941150370063153,5528218638.80151]
[406457467,1771881094729,-500.0,0.00045205,120,"2026-02-23T21:11:34.729",0.00045625000000000006,96.6,0.9941150370063153,5528218638.80151]
[406457572,1771881095726,-390.34,0.00045205,120,"2026-02-23T21:11:35.726",0.00045625000000000006,96.6,0.9941150370063153,5528218638.80151]
[406457624,1771881096217,-500.0,0.00045205,120,"2026-02-23T21:11:36.217",0.00045625000000000006,96.6,0.9941150370063153,5528218638.80151]
[406457679,1771881096923,-500.0,0.00045205,120,"2026-02-23T21:11:36.923",0.00045625000000000006,96.6,0.9941150370063153,5528218638.80151]
[406457724,1771881097414,-741.42,0.00045205,120,"2026-02-23T21:11:37.414",0.00045625000000000006,96.6,0.9941150370063153,5528218638.80151]
[406457785,1771881098020,-500.0,0.00045205,120,"2026-02-23T21:11:38.020",0.00045625000000000006,96.6,0.9941150370063153,5528218638.80151]
[406457839,1771881098568,-733.25,0.00045205,120,"2026-02-23T21:11:38.568",0.00045625000000000006,96.6,0.9941150370063153,5528218638.80151]
[406457876,1771881098937,-2224.22,0.00045205,120,"2026-02-23T21:11:38.937",0.00045625000000000006,96.6,0.9941150370063153,5528218638.80151]
[406457937,1771881099551,-500.0,0.00045205,120,"2026-02-23T21:11:39.551",0.00045625000000000006,96.6,0.9941150370063153,5528218638.80151]
[406458042,1771881100888,-306.8,0.00045205,120,"2026-02-23T21:11:40.888",0.00045625000000000006,96.6,0.9941150370063153,5528218638.80151]
[406458111,1771881101628,-382.77,0.00045205,120,"2026-02-23T21:11:41.628",0.00045625000000000006,96.6,0.9941150370063153,5528218638.80151]
[406458149,1771881102289,-500.0,0.00045205,120,"2026-02-23T21:11:42.289",0.00045625000000000006,96.6,0.9941150370063153,5528218638.80151]
[406458194,1771881102908,-500.0,0.00045205,120,"2026-02-23T21:11:42.908",0.00045625000000000006,96.6,0.9941150370063153,5528218638.80151]
[406458255,1771881104083,-500.0,0.00045205,120,"2026-02-23T21:11:44.083",0.00045625000000000006,96.6,0.9941150370063153,5528218638.80151]
[406458300,1771881104527,-500.0,0.00045205,120,"2026-02-23T21:11:44.527",0.00045625000000000006,96.6,0.9941150370063153,5528218638.80151]
[406458407,1771881105602,-630.04420243,0.00045205,120,"2026-02-23T21:11:45.602",0.00045625000000000006,96.6,0.9941150370063153,5528218638.80151]
[406458467,1771881106252,-592.97,0.00045205,120,"2026-02-23T21:11:46.252",0.00045625000000000006,96.6,0.9941150370063153,5528218638.80151]
[406458512,1771881106717,-500.0,0.00045205,120,"2026-02-23T21:11:46.717",0.00045625000000000006,96.6,0.9941150370063153,5528218638.80151]
[406458573,1771881107343,-500.0,0.00045205,120,"2026-02-23T21:11:47.343",0.00045625000000000006,96.6,0.9941150370063153,5528218638.80151]
[406458622,1771881108071,-500.0,0.00045205,120,"2026-02-23T21:11:48.071",0.00045625000000000006,96.6,0.9941150370063153,5528218638.80151]
[406458664,1771881108504,-2870.99,0.00045205,120,"2026-02-23T21:11:48.504",0.00045625000000000006,96.6,0.9941150370063153,5528218638.80151]
[406458725,1771881109099,-500.0,0.00045205,120,"2026-02-23T21:11:49.099",0.00045625000000000006,96.6,0.9941150370063153,5528218638.80151]
[406458830,1771881110188,-500.0,0.00045205,120,"2026-02-23T21:11:50.188",0.00045625000000000006,96.6,0.9941150370063153,5528218638.80151]
[406458891,1771881110761,-500.0,0.00045205,120,"2026-02-23T21:11:50.761",0.00045625000000000006,96.6,0.9941150370063153,5528218638.80151]
[406458918,1771881111016,-295.47,0.00045205,120,"2026-02-23T21:11:51.016",0.00045625000000000006,96.6,0.9941150370063153,5528218638.80151]
[406458982,1771881111648,-500.0,0.00045205,120,"2026-02-23T21:11:51.648",0.00045625000000000006,96.6,0.9941150370063153,5528218638.80151]
[406459043,1771881112250,-500.0,0.00045205,120,"2026-02-23T21:11:52.250",0.00045625000000000006,96.6,0.9941150370063153,5528218638.80151]
[406459088,1771881118926,-500.0,0.00045205,120,"2026-02-23T21:11:58.926",0.00045625000000000006,96.6,0.9941150370063153,5528218638.80151]
[406459190,1771881119910,-500.0,0.00045205,120,"2026-02-23T21:11:59.910",0.00045625000000000006,96.6,0.9941150370063153,5528218638.80151]
[406459255,1771881120539,-500.0,0.00045205,120,"2026-02-23T21:12:00.539",0.00045625000000000006,96.6,0.9941150370063153,5528218638.80151]
[406459300,1771881120971,-225.0,0.00045205,120,"2026-02-23T21:12:00.971",0.00045625000000000006,96.6,0.9941150370063153,5528218638.80151]
[406459361,1771881121740,-2262.3,0.00045205,120,"2026-02-23T21:12:01.740",0.00045625000000000006,96.6,0.9941150370063153,5528218638.80151]
[406459406,1771881122166,-500.0,0.00045205,120,"2026-02-23T21:12:02.166",0.00045625000000000006,96.6,0.9941150370063153,5528218638.80151]
[406459490,1771881123183,-500.0,0.00045205,120,"2026-02-23T21:12:03.183",0.00045625000000000006,96.6,0.9941150370063153,5528218638.80151]
[406459513,1771881123538,-500.0,0.00045205,120,"2026-02-23T21:12:03.538",0.00045625000000000006,96.6,0.9941150370063153,5528218638.80151]
[406459618,1771881125205,-500.0,0.00045205,120,"2026-02-23T21:12:05.205",0.00045625000000000006,96.6,0.9941150370063153,5528218638.80151]
[406459679,1771881125788,-220.8,0.00045205,120,"2026-02-23T21:12:05.788",0.00045625000000000006,96.6,0.9941150370063153,5528218638.80151]
[406459701,1771881125994,-2143.46,0.00045205,120,"2026-02-23T21:12:05.994",0.00045625000000000006,96.6,0.9941150370063153,5528218638.80151]
[406459770,1771881126656,-500.0,0.00045205,120,"2026-02-23T21:12:06.656",0.00045625000000000006,96.6,0.9941150370063153,5528218638.80151]
[406459831,1771881127230,-500.0,0.00045205,120,"2026-02-23T21:12:07.230",0.00045625000000000006,96.6,0.9941150370063153,5528218638.80151]
[406459876,1771881127668,-1310.81,0.00045205,120,"2026-02-23T21:12:07.668",0.00045625000000000006,96.6,0.9941150370063153,5528218638.80151]
[406459977,1771881128834,-500.0,0.00045205,120,"2026-02-23T21:12:08.834",0.00045625000000000006,96.6,0.9941150370063153,5528218638.80151]
[406459983,1771881128891,-500.0,0.00045205,120,"2026-02-23T21:12:08.891",0.00045625000000000006,96.6,0.9941150370063153,5528218638.80151]
[406460088,1771881129927,-945.89,0.00045205,120,"2026-02-23T21:12:09.927",0.00045625000000000006,96.6,0.9941150370063153,5528218638.80151]
[406460149,1771881130537,-500.0,0.00045205,120,"2026-02-23T21:12:10.537",0.00045625000000000006,96.6,0.9941150370063153,5528218638.80151]
[406460194,1771881131075,-500.0,0.00045205,120,"2026-02-23T21:12:11.075",0.00045625000000000006,96.6,0.9941150370063153,5528218638.80151]
[406460273,1771881131851,-500.0,0.00045205,120,"2026-02-23T21:12:11.851",0.00045625000000000006,96.6,0.9941150370063153,5528218638.80151]
[406460301,1771881132116,-500.0,0.00045205,120,"2026-02-23T21:12:12.116",0.00045625000000000006,96.6,0.9941150370063153,5528218638.80151]
[406460346,1771881132539,-2225.2,0.00045205,120,"2026-02-23T21:12:12.539",0.00045625000000000006,96.6,0.9941150370063153,5528218638.80151]
[406460407,1771881133124,-2225.42,0.00045205,120,"2026-02-23T21:12:13.124",0.00045625000000000006,96.6,0.9941150370063153,5528218638.80151]
[406460484,1771881133882,-500.0,0.00045205,120,"2026-02-23T21:12:13.882",0.00045625000000000006,96.6,0.9941150370063153,5528218638.80151]
[406460558,1771881134608,-1434.32,0.00045205,120,"2026-02-23T21:12:14.608",0.00045625000000000006,96.6,0.9941150370063153,5528218638.80151]
[406460619,1771881135350,-500.0,0.00045205,120,"2026-02-23T21:12:15.350",0.00045625000000000006,96.6,0.9941150370063153,5528218638.80151]
[406460664,1771881135807,-500.0,0.00045205,120,"2026-02-23T21:12:15.807",0.00045625000000000006,96.6,0.9941150370063153,5528218638.80151]
[406460709,1771881136254,-500.0,0.00045205,120,"2026-02-23T21:12:16.254",0.00045625000000000006,96.6,0.9941150370063153,5528218638.80151]
[406460780,1771881136936,-1589.92,0.00045205,120,"2026-02-23T21:12:16.936",0.00045625000000000006,96.6,0.9941150370063153,5528218638.80151]
[406460876,1771881138144,-500.0,0.00045205,120,"2026-02-23T21:12:18.144",0.00045625000000000006,96.6,0.9941150370063153,5528218638.80151]
[406460937,1771881138745,-500.0,0.00045205,120,"2026-02-23T21:12:18.745",0.00045625000000000006,96.6,0.9941150370063153,5528218638.80151]
[406460982,1771881139186,-500.0,0.00045205,120,"2026-02-23T21:12:19.186",0.00045625000000000006,96.6,0.9941150370063153,5528218638.80151]
[406461056,1771881139892,-500.0,0.00045205,120,"2026-02-23T21:12:19.892",0.00045625000000000006,96.6,0.9941150370063153,5528218638.80151]
[406461089,1771881140255,-500.0,0.00045205,120,"2026-02-23T21:12:20.255",0.00045625000000000006,96.6,0.9941150370063153,5528218638.80151]
[406461134,1771881140682,-500.0,0.00045205,120,"2026-02-23T21:12:20.682",0.00045625000000000006,96.6,0.9941150370063153,5528218638.80151]
[406461195,1771881141260,-478.47,0.00045205,120,"2026-02-23T21:12:21.260",0.00045625000000000006,96.6,0.9941150370063153,5528218638.80151]
[406461300,1771881142250,-500.0,0.00045205,120,"2026-02-23T21:12:22.250",0.00045625000000000006,96.6,0.9941150370063153,5528218638.80151]
[406461352,1771881142759,-500.0,0.00045205,120,"2026-02-23T21:12:22.759",0.00045625000000000006,96.6,0.9941150370063153,5528218638.80151]
[406461407,1771881143311,-500.0,0.00045205,120,"2026-02-23T21:12:23.311",0.00045625000000000006,96.6,0.9941150370063153,5528218638.80151]
[406461452,1771881143800,-500.0,0.00045205,120,"2026-02-23T21:12:23.800",0.00045625000000000006,96.6,0.9941150370063153,5528218638.80151]
[406461497,1771881144386,-500.0,0.00045205,120,"2026-02-23T21:12:24.386",0.00045625000000000006,96.6,0.9941150370063153,5528218638.80151]
[406461563,1771881145064,-500.0,0.00045205,120,"2026-02-23T21:12:25.064",0.00045625000000000006,96.6,0.9941150370063153,5528218638.80151]
[406461664,1771881146038,-1996.32,0.00045205,120,"2026-02-23T21:12:26.038",0.00045625000000000006,96.6,0.9941150370063153,5528218638.80151]
[406461725,1771881146910,-500.0,0.00045205,120,"2026-02-23T21:12:26.910",0.00045625000000000006,96.6,0.9941150370063153,5528218638.80151]
[406461771,1771881147364,-500.0,0.00045205,120,"2026-02-23T21:12:27.364",0.00045625000000000006,96.6,0.9941150370063153,5528218638.80151]
[406461816,1771881147827,-500.0,0.00045205,120,"2026-02-23T21:12:27.827",0.00045625000000000006,96.6,0.9941150370063153,5528218638.80151]
[406461860,1771881148271,-500.0,0.00045205,120,"2026-02-23T21:12:28.271",0.00045625000000000006,96.6,0.9941150370063153,5528218638.80151]
[406461923,1771881148925,-500.0,0.00045205,120,"2026-02-23T21:12:28.925",0.00045625000000000006,96.6,0.9941150370063153,5528218638.80151]
[406462028,1771881149979,-528.42,0.00045205,120,"2026-02-23T21:12:29.979",0.00045625000000000006,96.6,0.9941150370063153,5528218638.80151]
[406462089,1771881150726,-500.0,0.00045205,120,"2026-02-23T21:12:30.726",0.00045625000000000006,96.6,0.9941150370063153,5528218638.80151]
[406462136,1771881151313,-174.12,0.00045205,120,"2026-02-23T21:12:31.313",0.00045625000000000006,96.6,0.9941150370063153,5528218638.80151]
[406462196,1771881152001,-500.0,0.00045205,120,"2026-02-23T21:12:32.001",0.00045625000000000006,96.6,0.9941150370063153,5528218638.80151]
[406462241,1771881152477,-500.0,0.00045205,120,"2026-02-23T21:12:32.477",0.00045625000000000006,96.6,0.9941150370063153,5528218638.80151]
[406462286,1771881152975,-500.0,0.00045205,120,"2026-02-23T21:12:32.975",0.00045625000000000006,96.6,0.9941150370063153,5528218638.80151]
[406462347,1771881153699,-1619.5,0.00045205,120,"2026-02-23T21:12:33.699",0.00045625000000000006,96.6,0.9941150370063153,5528218638.80151]
[406462393,1771881154635,-500.0,0.00045205,120,"2026-02-23T21:12:34.635",0.00045625000000000006,96.6,0.9941150370063153,5528218638.80151]
[406462454,1771881155282,-500.0,0.00045205,120,"2026-02-23T21:12:35.282",0.00045625000000000006,96.6,0.9941150370063153,5528218638.80151]
[406462559,1771881156422,-500.0,0.00045205,120,"2026-02-23T21:12:36.422",0.00045625000000000006,96.6,0.9941150370063153,5528218638.80151]
[406462604,1771881156987,-500.0,0.00045205,120,"2026-02-23T21:12:36.987",0.00045625000000000006,96.6,0.9941150370063153,5528218638.80151]
[406462643,1771881157385,-1624.89,0.00045205,120,"2026-02-23T21:12:37.385",0.00045625000000000006,96.6,0.9941150370063153,5528218638.80151]
[406462711,1771881158108,-500.0,0.00045205,120,"2026-02-23T21:12:38.108",0.00045625000000000006,96.6,0.9941150370063153,5528218638.80151]
[406462756,1771881158571,-756.2,0.00045205,120,"2026-02-23T21:12:38.571",0.00045625000000000006,96.6,0.9941150370063153,5528218638.80151]
[406462817,1771881159234,-500.0,0.00045205,120,"2026-02-23T21:12:39.234",0.00045625000000000006,96.6,0.9941150370063153,5528218638.80151]
[406462919,1771881160407,-500.0,0.00045205,30,"2026-02-23T21:12:40.407",0.00045625000000000006,96.6,0.9941150370063153,5528218638.80151]
[406462984,1771881161045,-500.0,0.00045205,120,"2026-02-23T21:12:41.045",0.00045625000000000006,96.6,0.9941150370063153,5528218638.80151]
[406463029,1771881161471,-500.0,0.00045205,120,"2026-02-23T21:12:41.471",0.00045625000000000006,96.6,0.9941150370063153,5528218638.80151]
[406463074,1771881162001,-500.0,0.00045205,120,"2026-02-23T21:12:42.001",0.00045625000000000006,96.6,0.9941150370063153,5528218638.80151]
[406463135,1771881162597,-500.0,0.00045205,120,"2026-02-23T21:12:42.597",0.00045625000000000006,96.6,0.9941150370063153,5528218638.80151]
[406463215,1771881163379,-500.0,0.00045205,120,"2026-02-23T21:12:43.379",0.00045625000000000006,96.6,0.9941150370063153,5528218638.80151]
[406463286,1771881164079,-500.0,0.00045205,120,"2026-02-23T21:12:44.079",0.00045625000000000006,96.6,0.9941150370063153,5528218638.80151]
[406463347,1771881164675,-340.69,0.00045205,120,"2026-02-23T21:12:44.675",0.00045625000000000006,96.6,0.9941150370063153,5528218638.80151]
[406463392,1771881165099,-500.0,0.00045205,120,"2026-02-23T21:12:45.099",0.00045625000000000006,96.6,0.9941150370063153,5528218638.80151]
[406463426,1771881165407,-500.0,0.00045205,120,"2026-02-23T21:12:45.407",0.00045625000000000006,96.6,0.9941150370063153,5528218638.80151]
[406463499,1771881166110,-500.0,0.00045205,120,"2026-02-23T21:12:46.110",0.00045625000000000006,96.6,0.9941150370063153,5528218638.80151]
[406463544,1771881166554,-500.0,0.00045205,120,"2026-02-23T21:12:46.554",0.00045625000000000006,96.6,0.9941150370063153,5528218638.80151]
[406463605,1771881167188,-500.0,0.00045205,120,"2026-02-23T21:12:47.188",0.00045625000000000006,96.6,0.9941150370063153,5528218638.80151]
[406463710,1771881168651,-500.0,0.00045205,120,"2026-02-23T21:12:48.651",0.00045625000000000006,96.6,0.9941150370063153,5528218638.80151]
[406463722,1771881168771,-500.0,0.00045205,120,"2026-02-23T21:12:48.771",0.00045625000000000006,96.6,0.9941150370063153,5528218638.80151]
[406463817,1771881169761,-500.0,0.00045205,120,"2026-02-23T21:12:49.761",0.00045625000000000006,96.6,0.9941150370063153,5528218638.80151]
[406463862,1771881170222,-500.0,0.00045205,120,"2026-02-23T21:12:50.222",0.00045625000000000006,96.6,0.9941150370063153,5528218638.80151]
[406463923,1771881170828,-500.0,0.00045205,120,"2026-02-23T21:12:50.828",0.00045625000000000006,96.6,0.9941150370063153,5528218638.80151]
[406463998,1771881171688,-500.0,0.00045205,120,"2026-02-23T21:12:51.688",0.00045625000000000006,96.6,0.9941150370063153,5528218638.80151]
[406464074,1771881172412,-500.0,0.00045205,120,"2026-02-23T21:12:52.412",0.00045625000000000006,96.6,0.9941150370063153,5528218638.80151]
[406464135,1771881172992,-500.0,0.00045205,120,"2026-02-23T21:12:52.992",0.00045625000000000006,96.6,0.9941150370063153,5528218638.80151]
[406464180,1771881173436,-500.0,0.00045205,120,"2026-02-23T21:12:53.436",0.00045625000000000006,96.6,0.9941150370063153,5528218638.80151]
[406464209,1771881173723,-500.0,0.00045205,120,"2026-02-23T21:12:53.723",0.00045625000000000006,96.6,0.9941150370063153,5528218638.80151]
[406464287,1771881174499,-225.98,0.00045205,120,"2026-02-23T21:12:54.499",0.00045625000000000006,96.6,0.9941150370063153,5528218638.80151]
[406464332,1771881174973,-304.78,0.00045205,120,"2026-02-23T21:12:54.973",0.00045625000000000006,96.6,0.9941150370063153,5528218638.80151]
[406464393,1771881175601,-943.88,0.00045205,120,"2026-02-23T21:12:55.601",0.00045625000000000006,96.6,0.9941150370063153,5528218638.80151]
[406464498,1771881176883,-500.0,0.00045205,120,"2026-02-23T21:12:56.883",0.00045625000000000006,96.6,0.9941150370063153,5528218638.80151]
[406464505,1771881176947,-500.0,0.00045205,120,"2026-02-23T21:12:56.947",0.00045625000000000006,96.6,0.9941150370063153,5528218638.80151]
[406464605,1771881177921,-500.0,0.00045205,120,"2026-02-23T21:12:57.921",0.00045625000000000006,96.6,0.9941150370063153,5528218638.80151]
[406464650,1771881178362,-500.0,0.00045205,120,"2026-02-23T21:12:58.362",0.00045625000000000006,96.6,0.9941150370063153,5528218638.80151]
[406464711,1771881178958,-500.0,0.00045205,120,"2026-02-23T21:12:58.958",0.00045625000000000006,96.6,0.9941150370063153,5528218638.80151]
[406464781,1771881179703,-500.0,0.00045205,120,"2026-02-23T21:12:59.703",0.00045625000000000006,96.6,0.9941150370063153,5528218638.80151]
[406464802,1771881179901,-500.0,0.00045205,120,"2026-02-23T21:12:59.901",0.00045625000000000006,96.6,0.9941150370063153,5528218638.80151]
[406464863,1771881180488,-500.0,0.00045205,120,"2026-02-23T21:13:00.488",0.00045625000000000006,96.6,0.9941150370063153,5528218638.80151]
[406464968,1771881181468,-500.0,0.00045205,120,"2026-02-23T21:13:01.468",0.00045625000000000006,96.6,0.9941150370063153,5528218638.80151]
[406465029,1771881182060,-500.0,0.00045205,120,"2026-02-23T21:13:02.060",0.00045625000000000006,96.6,0.9941150370063153,5528218638.80151]
[406465077,1771881182535,-500.0,0.00045205,120,"2026-02-23T21:13:02.535",0.00045625000000000006,96.6,0.9941150370063153,5528218638.80151]
[406465120,1771881182950,-500.0,0.00045205,120,"2026-02-23T21:13:02.950",0.00045625000000000006,96.6,0.9941150370063153,5528218638.80151]
[406465181,1771881183565,-500.0,0.00045205,120,"2026-02-23T21:13:03.565",0.00045625000000000006,96.6,0.9941150370063153,5528218638.80151]
[406465226,1771881184245,-500.0,0.00045205,120,"2026-02-23T21:13:04.245",0.00045625000000000006,96.6,0.9941150370063153,5528218638.80151]
[406465292,1771881184891,-500.0,0.00045205,120,"2026-02-23T21:13:04.891",0.00045625000000000006,96.6,0.9941150370063153,5528218638.80151]
[406465393,1771881185905,-599.44805064,0.00045205,120,"2026-02-23T21:13:05.905",0.00045625000000000006,96.6,0.9941150370063153,5528218638.80151]
[406465438,1771881186341,-500.0,0.00045205,120,"2026-02-23T21:13:06.341",0.00045625000000000006,96.6,0.9941150370063153,5528218638.80151]
[406465499,1771881187034,-500.0,0.00045205,120,"2026-02-23T21:13:07.034",0.00045625000000000006,96.6,0.9941150370063153,5528218638.80151]
[406465544,1771881187485,-500.0,0.00045205,120,"2026-02-23T21:13:07.485",0.00045625000000000006,96.6,0.9941150370063153,5528218638.80151]
[406465588,1771881187952,-500.0,0.00045205,120,"2026-02-23T21:13:07.952",0.00045625000000000006,96.6,0.9941150370063153,5528218638.80151]
[406465651,1771881188595,-500.0,0.00045205,120,"2026-02-23T21:13:08.595",0.00045625000000000006,96.6,0.9941150370063153,5528218638.80151]
[406465756,1771881189694,-500.0,0.00045205,120,"2026-02-23T21:13:09.694",0.00045625000000000006,96.6,0.9941150370063153,5528218638.80151]
[406465817,1771881190337,-500.0,0.00045205,120,"2026-02-23T21:13:10.337",0.00045625000000000006,96.6,0.9941150370063153,5528218638.80151]
[406465860,1771881190783,-636.56,0.00045205,120,"2026-02-23T21:13:10.783",0.00045625000000000006,96.6,0.9941150370063153,5528218638.80151]
[406465908,1771881191472,-636.12,0.00045205,120,"2026-02-23T21:13:11.472",0.00045625000000000006,96.6,0.9941150370063153,5528218638.80151]
[406465969,1771881192077,-500.0,0.00045205,120,"2026-02-23T21:13:12.077",0.00045625000000000006,96.6,0.9941150370063153,5528218638.80151]
[406466014,1771881192510,-500.0,0.00045205,120,"2026-02-23T21:13:12.510",0.00045625000000000006,96.6,0.9941150370063153,5528218638.80151]
[406466075,1771881193095,-500.0,0.00045205,120,"2026-02-23T21:13:13.095",0.00045625000000000006,96.6,0.9941150370063153,5528218638.80151]
[406466181,1771881194211,-500.0,0.00045205,120,"2026-02-23T21:13:14.211",0.00045625000000000006,96.6,0.9941150370063153,5528218638.80151]
[406466226,1771881194650,-500.0,0.00045205,120,"2026-02-23T21:13:14.650",0.00045625000000000006,96.6,0.9941150370063153,5528218638.80151]
[406466287,1771881195240,-500.0,0.00045205,120,"2026-02-23T21:13:15.240",0.00045625000000000006,96.6,0.9941150370063153,5528218638.80151]
[406466332,1771881195683,-500.0,0.00045205,120,"2026-02-23T21:13:15.683",0.00045625000000000006,96.6,0.9941150370063153,5528218638.80151]
[406466371,1771881196062,-500.0,0.00045205,120,"2026-02-23T21:13:16.062",0.00045625000000000006,96.6,0.9941150370063153,5528218638.80151]
[406466439,1771881196742,-500.0,0.00045205,120,"2026-02-23T21:13:16.742",0.00045625000000000006,96.6,0.9941150370063153,5528218638.80151]
[406466544,1771881197956,-500.0,0.00045205,120,"2026-02-23T21:13:17.956",0.00045625000000000006,96.6,0.9941150370063153,5528218638.80151]
[406466605,1771881198571,-500.0,0.00045205,120,"2026-02-23T21:13:18.571",0.00045625000000000006,96.6,0.9941150370063153,5528218638.80151]
[406466643,1771881198938,-603.67,0.00045205,120,"2026-02-23T21:13:18.938",0.00045625000000000006,96.6,0.9941150370063153,5528218638.80151]
[406466696,1771881199461,-500.0,0.00045205,120,"2026-02-23T21:13:19.461",0.00045625000000000006,96.6,0.9941150370063153,5528218638.80151]
[406466757,1771881200048,-500.0,0.00045205,120,"2026-02-23T21:13:20.048",0.00045625000000000006,96.6,0.9941150370063153,5528218638.80151]
[406466802,1771881200477,-500.0,0.00045205,120,"2026-02-23T21:13:20.477",0.00045625000000000006,96.6,0.9941150370063153,5528218638.80151]
[406466909,1771881201783,-500.0,0.00045205,120,"2026-02-23T21:13:21.783",0.00045625000000000006,96.6,0.9941150370063153,5528218638.80151]
[406466941,1771881202101,-506.74,0.00045205,120,"2026-02-23T21:13:22.101",0.00045625000000000006,96.6,0.9941150370063153,5528218638.80151]
[406467017,1771881202847,-341.35,0.00045205,120,"2026-02-23T21:13:22.847",0.00045625000000000006,96.6,0.9941150370063153,5528218638.80151]
[406467078,1771881203488,-500.0,0.00045205,120,"2026-02-23T21:13:23.488",0.00045625000000000006,96.6,0.9941150370063153,5528218638.80151]
[406467123,1771881203961,-500.0,0.00045205,120,"2026-02-23T21:13:23.961",0.00045625000000000006,96.6,0.9941150370063153,5528218638.80151]
[406467157,1771881204324,-500.0,0.00045205,120,"2026-02-23T21:13:24.324",0.00045625000000000006,96.6,0.9941150370063153,5528218638.80151]
[406467230,1771881205374,-500.0,0.00045205,120,"2026-02-23T21:13:25.374",0.00045625000000000006,96.6,0.9941150370063153,5528218638.80151]
[406467275,1771881205852,-500.0,0.00045205,90,"2026-02-23T21:13:25.852",0.00045625000000000006,96.6,0.9941150370063153,5528218638.80151]
[406467380,1771881206943,-560.46,0.00045205,120,"2026-02-23T21:13:26.943",0.00045625000000000006,96.6,0.9941150370063153,5528218638.80151]
[406467441,1771881207564,-500.0,0.00045205,120,"2026-02-23T21:13:27.564",0.00045625000000000006,96.6,0.9941150370063153,5528218638.80151]
[406467514,1771881208533,-500.0,0.00045205,120,"2026-02-23T21:13:28.533",0.00045625000000000006,96.6,0.9941150370063153,5528218638.80151]
[406467548,1771881208872,-2107.5924889,0.00045205,2,"2026-02-23T21:13:28.872",0.00045625000000000006,96.6,0.9941150370063153,5528218638.80151]
[406467593,1771881209306,-580.68,0.00045205,120,"2026-02-23T21:13:29.306",0.00045625000000000006,96.6,0.9941150370063153,5528218638.80151]
[406467638,1771881209759,-500.0,0.00045205,120,"2026-02-23T21:13:29.759",0.00045625000000000006,96.6,0.9941150370063153,5528218638.80151]
[406467725,1771881210605,-500.0,0.00045205,120,"2026-02-23T21:13:30.605",0.00045625000000000006,96.6,0.9941150370063153,5528218638.80151]
[406467805,1771881211526,-500.0,0.00045205,120,"2026-02-23T21:13:31.526",0.00045625000000000006,96.6,0.9941150370063153,5528218638.80151]
[406467866,1771881212175,-500.0,0.00045205,120,"2026-02-23T21:13:32.175",0.00045625000000000006,96.6,0.9941150370063153,5528218638.80151]
[406467911,1771881212905,-500.0,0.00045205,120,"2026-02-23T21:13:32.905",0.00045625000000000006,96.6,0.9941150370063153,5528218638.80151]
[406467956,1771881213609,-500.0,0.00045205,120,"2026-02-23T21:13:33.609",0.00045625000000000006,96.6,0.9941150370063153,5528218638.80151]
[406468021,1771881214671,-577.98,0.00045205,120,"2026-02-23T21:13:34.671",0.00045625000000000006,96.6,0.9941150370063153,5528218638.80151]
[406468063,1771881215072,-500.0,0.00045205,120,"2026-02-23T21:13:35.072",0.00045625000000000006,96.6,0.9941150370063153,5528218638.80151]
[406468168,1771881216087,-500.0,0.00045205,120,"2026-02-23T21:13:36.087",0.00045625000000000006,96.6,0.9941150370063153,5528218638.80151]
[406468229,1771881216680,-500.0,0.00045205,120,"2026-02-23T21:13:36.680",0.00045625000000000006,96.6,0.9941150370063153,5528218638.80151]
[406468297,1771881217349,-500.0,0.00045205,120,"2026-02-23T21:13:37.349",0.00045625000000000006,96.6,0.9941150370063153,5528218638.80151]
[406468336,1771881218015,-500.0,0.00045205,120,"2026-02-23T21:13:38.015",0.00045625000000000006,96.6,0.9941150370063153,5528218638.80151]
[406468381,1771881218480,-168.74724333,0.00045205,120,"2026-02-23T21:13:38.480",0.00045625000000000006,96.6,0.9941150370063153,5528218638.80151]
[406468426,1771881218954,-500.0,0.00045205,120,"2026-02-23T21:13:38.954",0.00045625000000000006,96.6,0.9941150370063153,5528218638.80151]
[406468508,1771881219778,-500.0,0.00045205,120,"2026-02-23T21:13:39.778",0.00045625000000000006,96.6,0.9941150370063153,5528218638.80151]
[406468593,1771881220689,-500.0,0.00045205,120,"2026-02-23T21:13:40.689",0.00045625000000000006,96.6,0.9941150370063153,5528218638.80151]
[406468638,1771881221140,-500.0,0.00045205,120,"2026-02-23T21:13:41.140",0.00045625000000000006,96.6,0.9941150370063153,5528218638.80151]
[406468699,1771881221768,-500.0,0.00045205,120,"2026-02-23T21:13:41.768",0.00045625000000000006,96.6,0.9941150370063153,5528218638.80151]
[406468744,1771881222215,-500.0,0.00045205,120,"2026-02-23T21:13:42.215",0.00045625000000000006,96.6,0.9941150370063153,5528218638.80151]
[406468804,1771881222806,-500.0,0.00045205,120,"2026-02-23T21:13:42.806",0.00045625000000000006,96.6,0.9941150370063153,5528218638.80151]
[406468851,1771881223290,-500.0,0.00045205,120,"2026-02-23T21:13:43.290",0.00045625000000000006,96.6,0.9941150370063153,5528218638.80151]
[406468956,1771881224570,-159.29928243,0.00045555,120,"2026-02-23T21:13:44.570",0.00045625000000000006,96.6,0.9941150370063153,5528218638.80151]
[406469017,1771881228673,-500.0,0.00045205,120,"2026-02-23T21:13:48.673",0.00045625000000000006,96.6,0.9941150370063153,5528218638.80151]
[406469082,1771881251375,-500.0,0.00013698,2,"2026-02-23T21:14:11.375",0.00045625000000000006,96.6,0.9941150370063153,5528218638.80151]
[406469135,1771881471000,-1681.59302559,0.00039855,30,"2026-02-23T21:17:51.000",0.00045625000000000006,96.6,0.9941150370063153,5528218638.80151]
[406469180,1771881473182,-742.0,0.00045205,30,"2026-02-23T21:17:53.182",0.00045625000000000006,96.6,0.9941150370063153,5528218638.80151]
[406469225,1771881475673,-500.0,0.00045205,120,"2026-02-23T21:17:55.673",0.00045625000000000006,96.6,0.9941150370063153,5528218638.80151]
[406469286,1771881478593,-500.0,0.00045205,120,"2026-02-23T21:17:58.593",0.00045625000000000006,96.6,0.9941150370063153,5528218638.80151]
[406469387,1771881483812,-500.0,0.00045205,120,"2026-02-23T21:18:03.812",0.00045625000000000006,96.6,0.9941150370063153,5528218638.80151]
[406469437,1771881486513,-500.0,0.00045205,120,"2026-02-23T21:18:06.513",0.00045625000000000006,96.6,0.9941150370063153,5528218638.80151]
[406469498,1771881489570,-500.0,0.00045205,120,"2026-02-23T21:18:09.570",0.00045625000000000006,96.6,0.9941150370063153,5528218638.80151]
[406469543,1771881491847,-500.0,0.00045205,120,"2026-02-23T21:18:11.847",0.00045625000000000006,96.6,0.9941150370063153,5528218638.80151]
[406469598,1771881494333,-500.0,0.00045205,120,"2026-02-23T21:18:14.333",0.00045625000000000006,96.6,0.9941150370063153,5528218638.80151]
[406469650,1771881496977,-500.0,0.00045205,120,"2026-02-23T21:18:16.977",0.00045625000000000006,96.6,0.9941150370063153,5528218638.80151]
[406469695,1771881499114,-500.0,0.00045205,30,"2026-02-23T21:18:19.114",0.00045625000000000006,96.6,0.9941150370063153,5528218638.80151]
[406469757,1771881502111,-500.0,0.00045205,120,"2026-02-23T21:18:22.111",0.00045625000000000006,96.6,0.9941150370063153,5528218638.80151]
[406469862,1771881507433,-500.0,0.00045205,120,"2026-02-23T21:18:27.433",0.00045625000000000006,96.6,0.9941150370063153,5528218638.80151]
[406469895,1771881509092,-567.03482973,0.00045205,120,"2026-02-23T21:18:29.092",0.00045625000000000006,96.6,0.9941150370063153,5528218638.80151]
[406469969,1771881512851,-513.24,0.00045205,120,"2026-02-23T21:18:32.851",0.00045625000000000006,96.6,0.9941150370063153,5528218638.80151]
[406470014,1771881515045,-500.0,0.00045205,120,"2026-02-23T21:18:35.045",0.00045625000000000006,96.6,0.9941150370063153,5528218638.80151]
[406470075,1771881518225,-532.25276257,0.00045205,120,"2026-02-23T21:18:38.225",0.00045625000000000006,96.6,0.9941150370063153,5528218638.80151]
[406470171,1771881523201,-394.62940897,0.00045205,120,"2026-02-23T21:18:43.201",0.00045625000000000006,96.6,0.9941150370063153,5528218638.80151]
[406470226,1771881525904,-500.0,0.00045205,120,"2026-02-23T21:18:45.904",0.00045625000000000006,96.6,0.9941150370063153,5528218638.80151]
[406470287,1771881528998,-633.0469516,0.00045205,120,"2026-02-23T21:18:48.998",0.00045625000000000006,96.6,0.9941150370063153,5528218638.80151]
[406470332,1771881531198,-933.04311847,0.00045205,60,"2026-02-23T21:18:51.198",0.00045625000000000006,96.6,0.9941150370063153,5528218638.80151]
[406470382,1771881534010,-397.51774949,0.00045205,120,"2026-02-23T21:18:54.010",0.00045625000000000006,96.6,0.9941150370063153,5528218638.80151]
[406470439,1771881537098,-3396.2,0.00045205,120,"2026-02-23T21:18:57.098",0.00045625000000000006,96.6,0.9941150370063153,5528218638.80151]
[406470484,1771881539690,-389.89439428,0.00045205,120,"2026-02-23T21:18:59.690",0.00045625000000000006,96.6,0.9941150370063153,5528218638.80151]
[406470545,1771881542907,-500.0,0.00045205,120,"2026-02-23T21:19:02.907",0.00045625000000000006,96.6,0.9941150370063153,5528218638.80151]
[406470650,1771881548724,-500.0,0.00045205,120,"2026-02-23T21:19:08.724",0.00045625000000000006,96.6,0.9941150370063153,5528218638.80151]
[406470682,1771881550614,-500.0,0.00045205,120,"2026-02-23T21:19:10.614",0.00045625000000000006,96.6,0.9941150370063153,5528218638.80151]
[406470757,1771881554470,-500.0,0.00045205,120,"2026-02-23T21:19:14.470",0.00045625000000000006,96.6,0.9941150370063153,5528218638.80151]
[406470802,1771881557052,-500.0,0.00045205,120,"2026-02-23T21:19:17.052",0.00045625000000000006,96.6,0.9941150370063153,5528218638.80151]
[406470863,1771881560288,-500.0,0.00045205,120,"2026-02-23T21:19:20.288",0.00045625000000000006,96.6,0.9941150370063153,5528218638.80151]
[406470954,1771881565488,-500.0,0.00045205,120,"2026-02-23T21:19:25.488",0.00045625000000000006,96.6,0.9941150370063153,5528218638.80151]
[406471014,1771881568878,-500.0,0.00045205,120,"2026-02-23T21:19:28.878",0.00045625000000000006,96.6,0.9941150370063153,5528218638.80151]
[406471075,1771881572217,-500.0,0.00045205,120,"2026-02-23T21:19:32.217",0.00045625000000000006,96.6,0.9941150370063153,5528218638.80151]
[406471120,1771881574664,-500.0,0.00045205,120,"2026-02-23T21:19:34.664",0.00045625000000000006,96.6,0.9941150370063153,5528218638.80151]
[406471181,1771881577869,-500.0,0.00045205,120,"2026-02-23T21:19:37.869",0.00045625000000000006,96.6,0.9941150370063153,5528218638.80151]
[406471250,1771881581588,-500.0,0.00045205,120,"2026-02-23T21:19:41.588",0.00045625000000000006,96.6,0.9941150370063153,5528218638.80151]
[406471272,1771881582678,-366.37706581,0.00045205,120,"2026-02-23T21:19:42.678",0.00045625000000000006,96.6,0.9941150370063153,5528218638.80151]
[406471333,1771881585988,-500.0,0.00045205,120,"2026-02-23T21:19:45.988",0.00045625000000000006,96.6,0.9941150370063153,5528218638.80151]
[406471438,1771881591535,-500.0,0.00045205,120,"2026-02-23T21:19:51.535",0.00045625000000000006,96.6,0.9941150370063153,5528218638.80151]
[406471465,1771881592964,-500.0,0.00045205,120,"2026-02-23T21:19:52.964",0.00045625000000000006,96.6,0.9941150370063153,5528218638.80151]
[406471545,1771881597614,-648.43546939,0.00045205,120,"2026-02-23T21:19:57.614",0.00045625000000000006,96.6,0.9941150370063153,5528218638.80151]
[406471590,1771881599992,-465.44,0.00045205,120,"2026-02-23T21:19:59.992",0.00045625000000000006,96.6,0.9941150370063153,5528218638.80151]
[406471651,1771881603758,-500.0,0.00045205,120,"2026-02-23T21:20:03.758",0.00045625000000000006,96.6,0.9941150370063153,5528218638.80151]
[406471696,1771881606520,-500.0,0.00045205,120,"2026-02-23T21:20:06.520",0.00045625000000000006,96.6,0.9941150370063153,5528218638.80151]
[406471761,1771881610742,-1095.95,0.00045205,120,"2026-02-23T21:20:10.742",0.00045625000000000006,96.6,0.9941150370063153,5528218638.80151]
[406471803,1771881613231,-500.0,0.00045205,120,"2026-02-23T21:20:13.231",0.00045625000000000006,96.6,0.9941150370063153,5528218638.80151]
[406471908,1771881619609,-1585.9,0.00045205,120,"2026-02-23T21:20:19.609",0.00045625000000000006,96.6,0.9941150370063153,5528218638.80151]
[406471953,1771881622529,-500.0,0.00045205,120,"2026-02-23T21:20:22.529",0.00045625000000000006,96.6,0.9941150370063153,5528218638.80151]
[406472033,1771881627434,-500.0,0.00045205,120,"2026-02-23T21:20:27.434",0.00045625000000000006,96.6,0.9941150370063153,5528218638.80151]
[406472060,1771881629053,-824.26,0.00045205,120,"2026-02-23T21:20:29.053",0.00045625000000000006,96.6,0.9941150370063153,5528218638.80151]
[406472121,1771881632629,-453.4437422,0.00045205,120,"2026-02-23T21:20:32.629",0.00045625000000000006,96.6,0.9941150370063153,5528218638.80151]
[406472166,1771881635372,-3225.98,0.00045205,120,"2026-02-23T21:20:35.372",0.00045625000000000006,96.6,0.9941150370063153,5528218638.80151]
[406472248,1771881641311,-3225.98,0.00045205,120,"2026-02-23T21:20:41.311",0.00045625000000000006,96.6,0.9941150370063153,5528218638.80151]
[406472333,1771881646659,-500.0,0.00045205,120,"2026-02-23T21:20:46.659",0.00045625000000000006,96.6,0.9941150370063153,5528218638.80151]
[406472378,1771881649423,-526.29,0.00045205,120,"2026-02-23T21:20:49.423",0.00045625000000000006,96.6,0.9941150370063153,5528218638.80151]
[406472439,1771881653301,-2870.99,0.00045205,120,"2026-02-23T21:20:53.301",0.00045625000000000006,96.6,0.9941150370063153,5528218638.80151]
[406472484,1771881656084,-500.0,0.00045205,120,"2026-02-23T21:20:56.084",0.00045625000000000006,96.6,0.9941150370063153,5528218638.80151]
[406472544,1771881659996,-500.0,0.00045205,120,"2026-02-23T21:20:59.996",0.00045625000000000006,96.6,0.9941150370063153,5528218638.80151]
[406472591,1771881662927,-2882.47,0.00045205,120,"2026-02-23T21:21:02.927",0.00045625000000000006,96.6,0.9941150370063153,5528218638.80151]
[406472696,1771881669640,-500.0,0.00045205,120,"2026-02-23T21:21:09.640",0.00045625000000000006,96.6,0.9941150370063153,5528218638.80151]
[406472741,1771881672386,-212.70926185,0.00045205,120,"2026-02-23T21:21:12.386",0.00045625000000000006,96.6,0.9941150370063153,5528218638.80151]
[406472816,1771881677318,-500.0,0.00045205,120,"2026-02-23T21:21:17.318",0.00045625000000000006,96.6,0.9941150370063153,5528218638.80151]
[406472848,1771881679370,-500.0,0.00045205,120,"2026-02-23T21:21:19.370",0.00045625000000000006,96.6,0.9941150370063153,5528218638.80151]
[406472909,1771881682931,-2258.74,0.00045205,120,"2026-02-23T21:21:22.931",0.00045625000000000006,96.6,0.9941150370063153,5528218638.80151]
[406472954,1771881685878,-500.0,0.00045205,120,"2026-02-23T21:21:25.878",0.00045625000000000006,96.6,0.9941150370063153,5528218638.80151]
[406473059,1771881692431,-476.39,0.00045205,120,"2026-02-23T21:21:32.431",0.00045625000000000006,96.6,0.9941150370063153,5528218638.80151]
[406473112,1771881695687,-542.54,0.00045205,120,"2026-02-23T21:21:35.687",0.00045625000000000006,96.6,0.9941150370063153,5528218638.80151]
[406473166,1771881698927,-1535.97,0.00045205,120,"2026-02-23T21:21:38.927",0.00045625000000000006,96.6,0.9941150370063153,5528218638.80151]
[406473227,1771881702855,-500.0,0.00045205,120,"2026-02-23T21:21:42.855",0.00045625000000000006,96.6,0.9941150370063153,5528218638.80151]
[406473272,1771881705736,-2514.73444418,0.00045205,120,"2026-02-23T21:21:45.736",0.00045625000000000006,96.6,0.9941150370063153,5528218638.80151]
[406473327,1771881710262,-157.40896695,0.00045205,120,"2026-02-23T21:21:50.262",0.00045625000000000006,96.6,0.9941150370063153,5528218638.80151]
[406473379,1771881713799,-500.0,0.00045205,120,"2026-02-23T21:21:53.799",0.00045625000000000006,96.6,0.9941150370063153,5528218638.80151]
[406473484,1771881720648,-500.0,0.00045205,120,"2026-02-23T21:22:00.648",0.00045625000000000006,96.6,0.9941150370063153,5528218638.80151]
[406473529,1771881723534,-2090.73,0.00045205,120,"2026-02-23T21:22:03.534",0.00045625000000000006,96.6,0.9941150370063153,5528218638.80151]
[406473590,1771881727812,-500.0,0.00045205,120,"2026-02-23T21:22:07.812",0.00045625000000000006,96.6,0.9941150370063153,5528218638.80151]
[406473623,1771881729945,-500.0,0.00045205,120,"2026-02-23T21:22:09.945",0.00045625000000000006,96.6,0.9941150370063153,5528218638.80151]
[406473697,1771881734518,-527.13,0.00045205,120,"2026-02-23T21:22:14.518",0.00045625000000000006,96.6,0.9941150370063153,5528218638.80151]
[406473742,1771881737586,-527.13,0.00045205,120,"2026-02-23T21:22:17.586",0.00045625000000000006,96.6,0.9941150370063153,5528218638.80151]
[406473847,1771881744464,-687.93,0.00045205,120,"2026-02-23T21:22:24.464",0.00045625000000000006,96.6,0.9941150370063153,5528218638.80151]
[406473895,1771881747604,-997.86,0.00045205,120,"2026-02-23T21:22:27.604",0.00045625000000000006,96.6,0.9941150370063153,5528218638.80151]
[406473954,1771881751474,-500.0,0.00045205,30,"2026-02-23T21:22:31.474",0.00045625000000000006,96.6,0.9941150370063153,5528218638.80151]
[406473999,1771881754377,-630.79,0.00045317,120,"2026-02-23T21:22:34.377",0.00045625000000000006,96.6,0.9941150370063153,5528218638.80151]
[406474060,1771881758520,-500.0,0.00045705,120,"2026-02-23T21:22:38.520",0.00045625000000000006,96.6,0.9941150370063153,5528218638.80151]
[406474105,1771881761971,-7924.75,0.00045716,120,"2026-02-23T21:22:41.971",0.00045625000000000006,96.6,0.9941150370063153,5528218638.80151]
[406474191,1771881767667,-500.0,0.00045716,120,"2026-02-23T21:22:47.667",0.00045625000000000006,96.6,0.9941150370063153,5528218638.80151]
[406474212,1771881769087,-500.0,0.00045716,120,"2026-02-23T21:22:49.087",0.00045625000000000006,96.6,0.9941150370063153,5528218638.80151]
[406474317,1771881776677,-150.0,0.00048,120,"2026-02-23T21:22:56.677",0.00045625000000000006,96.6,0.9941150370063153,5528218638.80151]
[406474378,1771881780766,-500.0,0.00049315,80,"2026-02-23T21:23:00.766",0.00045625000000000006,96.6,0.9941150370063153,5528218638.80151]
[406474412,1771882133282,1000.0,0.000129,4,"2026-02-23T21:28:53.282",0.00045625000000000006,96.6,0.9941150370063153,5528218638.80151]
[406474551,1771882238346,-500.0,0.00013698,2,"2026-02-23T21:30:38.346",0.00045625000000000006,96.6,0.9941150370063153,5528218638.80151]
[406474632,1771882238784,-709.77,0.00013698,2,"2026-02-23T21:30:38.784",0.00045625000000000006,96.6,0.9941150370063153,5528218638.80151]
[406474677,1771882239234,-500.0,0.00013798,2,"2026-02-23T21:30:39.234",0.00045625000000000006,96.6,0.9941150370063153,5528218638.80151]
[406474789,1771882240230,-5000.00894885,0.000162,5,"2026-02-23T21:30:40.230",0.00045625000000000006,96.6,0.9941150370063153,5528218638.80151]
[406474856,1771882241203,-572.00269459,0.00017973,2,"2026-02-23T21:30:41.203",0.00045625000000000006,96.6,0.9941150370063153,5528218638.80151]
[406474901,1771882241663,-939.18636999,0.00022458,2,"2026-02-23T21:30:41.663",0.00045625000000000006,96.6,0.9941150370063153,5528218638.80151]
[406474962,1771882242268,-500.0,0.00042421,26,"2026-02-23T21:30:42.268",0.00045625000000000006,96.6,0.9941150370063153,5528218638.80151]
[406475008,1771882242707,-481.13426346,0.00045182,18,"2026-02-23T21:30:42.707",0.00045625000000000006,96.6,0.9941150370063153,5528218638.80151]
[406475093,1771882243487,-500.0,0.00045205,120,"2026-02-23T21:30:43.487",0.00045625000000000006,96.6,0.9941150370063153,5528218638.80151]
[406475119,1771882243753,-500.0,0.00045205,60,"2026-02-23T21:30:43.753",0.00045625000000000006,96.6,0.9941150370063153,5528218638.80151]
[406475224,1771882244972,-500.0,0.00045205,120,"2026-02-23T21:30:44.972",0.00045625000000000006,96.6,0.9941150370063153,5528218638.80151]
[406475285,1771882245547,-500.0,0.00045205,120,"2026-02-23T21:30:45.547",0.00045625000000000006,96.6,0.9941150370063153,5528218638.80151]
[406475308,1771882245791,-694.75,0.00045205,120,"2026-02-23T21:30:45.791",0.00045625000000000006,96.6,0.9941150370063153,5528218638.80151]
[406475453,1771882246609,-500.0,0.00045205,120,"2026-02-23T21:30:46.609",0.00045625000000000006,96.6,0.9941150370063153,5528218638.80151]
[406475539,1771882247053,-500.0,0.00045205,120,"2026-02-23T21:30:47.053",0.00045625000000000006,96.6,0.9941150370063153,5528218638.80151]
[406475584,1771882247487,-500.0,0.00045205,120,"2026-02-23T21:30:47.487",0.00045625000000000006,96.6,0.9941150370063153,5528218638.80151]
[406475645,1771882248080,-500.0,0.00045205,120,"2026-02-23T21:30:48.080",0.00045625000000000006,96.6,0.9941150370063153,5528218638.80151]
[406475706,1771882248964,-349.24,0.00045205,120,"2026-02-23T21:30:48.964",0.00045625000000000006,96.6,0.9941150370063153,5528218638.80151]
[406475796,1771882249879,-500.0,0.00045205,120,"2026-02-23T21:30:49.879",0.00045625000000000006,96.6,0.9941150370063153,5528218638.80151]
[406475857,1771882250597,-500.0,0.00045205,120,"2026-02-23T21:30:50.597",0.00045625000000000006,96.6,0.9941150370063153,5528218638.80151]
[406475902,1771882251692,-500.0,0.00045205,120,"2026-02-23T21:30:51.692",0.00045625000000000006,96.6,0.9941150370063153,5528218638.80151]
[406475978,1771882252983,-500.0,0.00045205,120,"2026-02-23T21:30:52.983",0.00045625000000000006,96.6,0.9941150370063153,5528218638.80151]
[406476009,1771882253282,-500.0,0.00045205,120,"2026-02-23T21:30:53.282",0.00045625000000000006,96.6,0.9941150370063153,5528218638.80151]
[406476114,1771882254317,-500.0,0.00045205,120,"2026-02-23T21:30:54.317",0.00045625000000000006,96.6,0.9941150370063153,5528218638.80151]
[406476175,1771882254947,-500.0,0.00045205,120,"2026-02-23T21:30:54.947",0.00045625000000000006,96.6,0.9941150370063153,5528218638.80151]
[406476220,1771882255381,-500.0,0.00045205,120,"2026-02-23T21:30:55.381",0.00045625000000000006,96.6,0.9941150370063153,5528218638.80151]
[406476278,1771882255938,-500.0,0.00045205,120,"2026-02-23T21:30:55.938",0.00045625000000000006,96.6,0.9941150370063153,5528218638.80151]
[406476327,1771882256571,-277.69240598,0.00045205,120,"2026-02-23T21:30:56.571",0.00045625000000000006,96.6,0.9941150370063153,5528218638.80151]
[406476372,1771882257036,-500.0,0.00045205,120,"2026-02-23T21:30:57.036",0.00045625000000000006,96.6,0.9941150370063153,5528218638.80151]
[406476433,1771882257641,-500.0,0.00045205,120,"2026-02-23T21:30:57.641",0.00045625000000000006,96.6,0.9941150370063153,5528218638.80151]
[406476489,1771882258191,-500.0,0.00045205,120,"2026-02-23T21:30:58.191",0.00045625000000000006,96.6,0.9941150370063153,5528218638.80151]
[406476584,1771882259153,-500.0,0.00045205,120,"2026-02-23T21:30:59.153",0.00045625000000000006,96.6,0.9941150370063153,5528218638.80151]
[406476645,1771882259735,-500.0,0.00045205,120,"2026-02-23T21:30:59.735",0.00045625000000000006,96.6,0.9941150370063153,5528218638.80151]
[406476690,1771882260187,-500.0,0.00045205,120,"2026-02-23T21:31:00.187",0.00045625000000000006,96.6,0.9941150370063153,5528218638.80151]
[406476761,1771882260882,-500.0,0.00045205,120,"2026-02-23T21:31:00.882",0.00045625000000000006,96.6,0.9941150370063153,5528218638.80151]
[406476797,1771882261235,-500.0,0.00045205,120,"2026-02-23T21:31:01.235",0.00045625000000000006,96.6,0.9941150370063153,5528218638.80151]
[406476842,1771882261670,-500.0,0.00045205,120,"2026-02-23T21:31:01.670",0.00045625000000000006,96.6,0.9941150370063153,5528218638.80151]
[406476903,1771882262297,-500.0,0.00045205,120,"2026-02-23T21:31:02.297",0.00045625000000000006,96.6,0.9941150370063153,5528218638.80151]
[406477008,1771882263464,-582.46,0.00045205,120,"2026-02-23T21:31:03.464",0.00045625000000000006,96.6,0.9941150370063153,5528218638.80151]
[406477061,1771882263995,-500.0,0.00045205,120,"2026-02-23T21:31:03.995",0.00045625000000000006,96.6,0.9941150370063153,5528218638.80151]
[406477115,1771882264517,-500.0,0.00045205,120,"2026-02-23T21:31:04.517",0.00045625000000000006,96.6,0.9941150370063153,5528218638.80151]
[406477160,1771882264963,-500.0,0.00045205,120,"2026-02-23T21:31:04.963",0.00045625000000000006,96.6,0.9941150370063153,5528218638.80151]
[406477221,1771882265835,-500.0,0.00045205,120,"2026-02-23T21:31:05.835",0.00045625000000000006,96.6,0.9941150370063153,5528218638.80151]
[406477272,1771882266340,-500.0,0.00045205,120,"2026-02-23T21:31:06.340",0.00045625000000000006,96.6,0.9941150370063153,5528218638.80151]
[406477372,1771882267348,-500.0,0.00045205,120,"2026-02-23T21:31:07.348",0.00045625000000000006,96.6,0.9941150370063153,5528218638.80151]
[406477433,1771882267954,-500.0,0.00045205,120,"2026-02-23T21:31:07.954",0.00045625000000000006,96.6,0.9941150370063153,5528218638.80151]
[406477478,1771882268432,-500.0,0.00045205,120,"2026-02-23T21:31:08.432",0.00045625000000000006,96.6,0.9941150370063153,5528218638.80151]
[406477523,1771882268880,-502.75,0.00045205,120,"2026-02-23T21:31:08.880",0.00045625000000000006,96.6,0.9941150370063153,5528218638.80151]
[406477568,1771882269318,-500.0,0.00045205,120,"2026-02-23T21:31:09.318",0.00045625000000000006,96.6,0.9941150370063153,5528218638.80151]
[406477630,1771882269927,-500.0,0.00045205,120,"2026-02-23T21:31:09.927",0.00045625000000000006,96.6,0.9941150370063153,5528218638.80151]
[406477691,1771882270508,-500.0,0.00045205,120,"2026-02-23T21:31:10.508",0.00045625000000000006,96.6,0.9941150370063153,5528218638.80151]
[406477796,1771882271522,-500.0,0.00045205,120,"2026-02-23T21:31:11.522",0.00045625000000000006,96.6,0.9941150370063153,5528218638.80151]
[406477844,1771882271992,-500.0,0.00045205,120,"2026-02-23T21:31:11.992",0.00045625000000000006,96.6,0.9941150370063153,5528218638.80151]
[406477903,1771882272666,-500.0,0.00045205,120,"2026-02-23T21:31:12.666",0.00045625000000000006,96.6,0.9941150370063153,5528218638.80151]
[406477948,1771882273123,-500.0,0.00045205,120,"2026-02-23T21:31:13.123",0.00045625000000000006,96.6,0.9941150370063153,5528218638.80151]
[406478009,1771882273718,-500.0,0.00045205,120,"2026-02-23T21:31:13.718",0.00045625000000000006,96.6,0.9941150370063153,5528218638.80151]
[406478054,1771882274163,-500.0,0.00045205,120,"2026-02-23T21:31:14.163",0.00045625000000000006,96.6,0.9941150370063153,5528218638.80151]
[406478140,1771882275267,-500.0,0.00045205,120,"2026-02-23T21:31:15.267",0.00045625000000000006,96.6,0.9941150370063153,5528218638.80151]
[406478221,1771882276063,-671.69,0.00045205,120,"2026-02-23T21:31:16.063",0.00045625000000000006,96.6,0.9941150370063153,5528218638.80151]
[406478266,1771882276505,-500.0,0.00045205,120,"2026-02-23T21:31:16.505",0.00045625000000000006,96.6,0.9941150370063153,5528218638.80151]
[406478311,1771882276947,-500.0,0.00045205,120,"2026-02-23T21:31:16.947",0.00045625000000000006,96.6,0.9941150370063153,5528218638.80151]
[406478351,1771882277386,-500.0,0.00045205,120,"2026-02-23T21:31:17.386",0.00045625000000000006,96.6,0.9941150370063153,5528218638.80151]
[406478418,1771882278044,-500.0,0.00045205,120,"2026-02-23T21:31:18.044",0.00045625000000000006,96.6,0.9941150370063153,5528218638.80151]
[406478479,1771882278641,-467.32,0.00045205,120,"2026-02-23T21:31:18.641",0.00045625000000000006,96.6,0.9941150370063153,5528218638.80151]
[406478584,1771882279661,-500.0,0.00045205,120,"2026-02-23T21:31:19.661",0.00045625000000000006,96.6,0.9941150370063153,5528218638.80151]
[406478627,1771882280080,-500.0,0.00045205,120,"2026-02-23T21:31:20.080",0.00045625000000000006,96.6,0.9941150370063153,5528218638.80151]
[406478691,1771882280709,-526.21203898,0.00045205,120,"2026-02-23T21:31:20.709",0.00045625000000000006,96.6,0.9941150370063153,5528218638.80151]
[406478736,1771882281145,-286.64,0.00045205,120,"2026-02-23T21:31:21.145",0.00045625000000000006,96.6,0.9941150370063153,5528218638.80151]
[406478797,1771882281875,-577.68851815,0.00045205,120,"2026-02-23T21:31:21.875",0.00045625000000000006,96.6,0.9941150370063153,5528218638.80151]
[406478842,1771882282329,-500.0,0.00045205,120,"2026-02-23T21:31:22.329",0.00045625000000000006,96.6,0.9941150370063153,5528218638.80151]
[406478923,1771882283145,-500.0,0.00045205,120,"2026-02-23T21:31:23.145",0.00045625000000000006,96.6,0.9941150370063153,5528218638.80151]
[406479009,1771882284316,-500.0,0.00045205,120,"2026-02-23T21:31:24.316",0.00045625000000000006,96.6,0.9941150370063153,5528218638.80151]
[406479054,1771882284790,-500.0,0.00045205,120,"2026-02-23T21:31:24.790",0.00045625000000000006,96.6,0.9941150370063153,5528218638.80151]
[406479099,1771882285255,-459.24,0.00045205,120,"2026-02-23T21:31:25.255",0.00045625000000000006,96.6,0.9941150370063153,5528218638.80151]
[406479134,1771882285616,-500.0,0.00045205,120,"2026-02-23T21:31:25.616",0.00045625000000000006,96.6,0.9941150370063153,5528218638.80151]
[406479206,1771882286416,-162.26030901,0.00045205,120,"2026-02-23T21:31:26.416",0.00045625000000000006,96.6,0.9941150370063153,5528218638.80151]
[406479267,1771882287096,-709.77,0.00045317,120,"2026-02-23T21:31:27.096",0.00045625000000000006,96.6,0.9941150370063153,5528218638.80151]
[406479312,1771882288033,-4834.33074672,0.00045651,10,"2026-02-23T21:31:28.033",0.00045625000000000006,96.6,0.9941150370063153,5528218638.80151]
[406479433,1771883046697,5000.01,0.00012749,2,"2026-02-23T21:44:06.697",0.00045625000000000006,96.6,0.9941150370063153,5528218638.80151]
[406479566,1771883438013,-690.66894955,0.00013197,2,"2026-02-23T21:50:38.013",0.00045625000000000006,96.6,0.9941150370063153,5528218638.80151]
[406479620,1771883438337,-690.66894955,0.00013197,2,"2026-02-23T21:50:38.337",0.00045625000000000006,96.6,0.9941150370063153,5528218638.80151]
[406479670,1771883439107,-1808.20132512,0.00013197,2,"2026-02-23T21:50:39.107",0.00045625000000000006,96.6,0.9941150370063153,5528218638.80151]
[406479731,1771883439750,-500.0,0.00013471,2,"2026-02-23T21:50:39.750",0.00045625000000000006,96.6,0.9941150370063153,5528218638.80151]
[406479808,1771883440536,-500.0,0.00013698,2,"2026-02-23T21:50:40.536",0.00045625000000000006,96.6,0.9941150370063153,5528218638.80151]
[406479842,1771883440836,-500.0,0.00013698,2,"2026-02-23T21:50:40.836",0.00045625000000000006,96.6,0.9941150370063153,5528218638.80151]
[406479947,1771883441909,-500.0,0.00013698,2,"2026-02-23T21:50:41.909",0.00045625000000000006,96.6,0.9941150370063153,5528218638.80151]
[406479992,1771883442363,-500.0,0.00013698,2,"2026-02-23T21:50:42.363",0.00045625000000000006,96.6,0.9941150370063153,5528218638.80151]
[406480065,1771883442971,-838.72,0.000137,2,"2026-02-23T21:50:42.971",0.00045625000000000006,96.6,0.9941150370063153,5528218638.80151]
[406480122,1771883443791,-500.0,0.00014633,2,"2026-02-23T21:50:43.791",0.00045625000000000006,96.6,0.9941150370063153,5528218638.80151]
[406480175,1771883444336,-1445.51604929,0.00017808,2,"2026-02-23T21:50:44.336",0.00045625000000000006,96.6,0.9941150370063153,5528218638.80151]
[406480220,1771883444769,-500.0,0.00017973,2,"2026-02-23T21:50:44.769",0.00045625000000000006,96.6,0.9941150370063153,5528218638.80151]
[406480327,1771883445887,-187.45409726,0.0002105,2,"2026-02-23T21:50:45.887",0.00045625000000000006,96.6,0.9941150370063153,5528218638.80151]
[406480418,1771883446554,-500.0,0.00040711,30,"2026-02-23T21:50:46.554",0.00045625000000000006,96.6,0.9941150370063153,5528218638.80151]
[406480456,1771883446932,-872.24,0.00042546,120,"2026-02-23T21:50:46.932",0.00045625000000000006,96.6,0.9941150370063153,5528218638.80151]
[406480501,1771883447380,-500.0,0.00045068,120,"2026-02-23T21:50:47.380",0.00045625000000000006,96.6,0.9941150370063153,5528218638.80151]
[406480562,1771883448019,-500.0,0.00045205,120,"2026-02-23T21:50:48.019",0.00045625000000000006,96.6,0.9941150370063153,5528218638.80151]
[406480607,1771883448471,-500.0,0.00045205,120,"2026-02-23T21:50:48.471",0.00045625000000000006,96.6,0.9941150370063153,5528218638.80151]
[406480714,1771883449577,-500.0,0.00045205,120,"2026-02-23T21:50:49.577",0.00045625000000000006,96.6,0.9941150370063153,5528218638.80151]
[406480774,1771883450351,-500.0,0.00045205,120,"2026-02-23T21:50:50.351",0.00045625000000000006,96.6,0.9941150370063153,5528218638.80151]
[406480819,1771883450783,-500.0,0.00045205,120,"2026-02-23T21:50:50.783",0.00045625000000000006,96.6,0.9941150370063153,5528218638.80151]
[406480880,1771883451383,-283.24,0.00045205,120,"2026-02-23T21:50:51.383",0.00045625000000000006,96.6,0.9941150370063153,5528218638.80151]
[406480929,1771883451860,-500.0,0.00045205,120,"2026-02-23T21:50:51.860",0.00045625000000000006,96.6,0.9941150370063153,5528218638.80151]
[406480971,1771883452285,-500.0,0.00045205,120,"2026-02-23T21:50:52.285",0.00045625000000000006,96.6,0.9941150370063153,5528218638.80151]
[406481032,1771883453208,-500.0,0.00045205,120,"2026-02-23T21:50:53.208",0.00045625000000000006,96.6,0.9941150370063153,5528218638.80151]
[406481137,1771883454247,-500.0,0.00045205,120,"2026-02-23T21:50:54.247",0.00045625000000000006,96.6,0.9941150370063153,5528218638.80151]
[406481201,1771883454881,-500.0,0.00045205,120,"2026-02-23T21:50:54.881",0.00045625000000000006,96.6,0.9941150370063153,5528218638.80151]
[406481244,1771883455353,-500.0,0.00045205,120,"2026-02-23T21:50:55.353",0.00045625000000000006,96.6,0.9941150370063153,5528218638.80151]
[406481289,1771883455784,-500.0,0.00045205,120,"2026-02-23T21:50:55.784",0.00045625000000000006,96.6,0.9941150370063153,5528218638.80151]
[406481350,1771883456362,-500.0,0.00045205,120,"2026-02-23T21:50:56.362",0.00045625000000000006,96.6,0.9941150370063153,5528218638.80151]
[406481395,1771883456794,-999.62,0.00045205,120,"2026-02-23T21:50:56.794",0.00045625000000000006,96.6,0.9941150370063153,5528218638.80151]
[406481497,1771883457803,-552.28,0.00045205,120,"2026-02-23T21:50:57.803",0.00045625000000000006,96.6,0.9941150370063153,5528218638.80151]
[406481562,1771883458512,-500.0,0.00045205,120,"2026-02-23T21:50:58.512",0.00045625000000000006,96.6,0.9941150370063153,5528218638.80151]
[406481607,1771883459004,-500.0,0.00045205,120,"2026-02-23T21:50:59.004",0.00045625000000000006,96.6,0.9941150370063153,5528218638.80151]
[406481668,1771883459688,-500.0,0.00045205,120,"2026-02-23T21:50:59.688",0.00045625000000000006,96.6,0.9941150370063153,5528218638.80151]
[406481712,1771883460171,-500.0,0.00045205,120,"2026-02-23T21:51:00.171",0.00045625000000000006,96.6,0.9941150370063153,5528218638.80151]
[406481759,1771883460666,-500.0,0.00045205,120,"2026-02-23T21:51:00.666",0.00045625000000000006,96.6,0.9941150370063153,5528218638.80151]
[406481820,1771883461323,-500.0,0.00045205,120,"2026-02-23T21:51:01.323",0.00045625000000000006,96.6,0.9941150370063153,5528218638.80151]
[406481865,1771883462340,-500.0,0.00045205,120,"2026-02-23T21:51:02.340",0.00045625000000000006,96.6,0.9941150370063153,5528218638.80151]
[406481926,1771883462953,-500.0,0.00045205,120,"2026-02-23T21:51:02.953",0.00045625000000000006,96.6,0.9941150370063153,5528218638.80151]
[406482008,1771883463805,-500.0,0.00045205,120,"2026-02-23T21:51:03.805",0.00045625000000000006,96.6,0.9941150370063153,5528218638.80151]
[406482077,1771883464506,-500.0,0.00045205,120,"2026-02-23T21:51:04.506",0.00045625000000000006,96.6,0.9941150370063153,5528218638.80151]
[406482138,1771883465169,-500.0,0.00045205,120,"2026-02-23T21:51:05.169",0.00045625000000000006,96.6,0.9941150370063153,5528218638.80151]
[406482183,1771883465612,-500.0,0.00045205,120,"2026-02-23T21:51:05.612",0.00045625000000000006,96.6,0.9941150370063153,5528218638.80151]
[406482280,1771883466590,-582.46,0.00045205,120,"2026-02-23T21:51:06.590",0.00045625000000000006,96.6,0.9941150370063153,5528218638.80151]
[406482290,1771883466683,-582.46,0.00045205,120,"2026-02-23T21:51:06.683",0.00045625000000000006,96.6,0.9941150370063153,5528218638.80151]
[406482395,1771883467703,-500.0,0.00045205,120,"2026-02-23T21:51:07.703",0.00045625000000000006,96.6,0.9941150370063153,5528218638.80151]
[406482456,1771883468303,-500.0,0.00045205,120,"2026-02-23T21:51:08.303",0.00045625000000000006,96.6,0.9941150370063153,5528218638.80151]
[406482501,1771883468764,-500.0,0.00045205,120,"2026-02-23T21:51:08.764",0.00045625000000000006,96.6,0.9941150370063153,5528218638.80151]
[406482580,1771883469702,-500.0,0.00045205,120,"2026-02-23T21:51:09.702",0.00045625000000000006,96.6,0.9941150370063153,5528218638.80151]
[406482608,1771883470003,-500.0,0.00045205,120,"2026-02-23T21:51:10.003",0.00045625000000000006,96.6,0.9941150370063153,5528218638.80151]
[406482653,1771883470463,-500.0,0.00045205,120,"2026-02-23T21:51:10.463",0.00045625000000000006,96.6,0.9941150370063153,5528218638.80151]
[406482714,1771883471083,-500.0,0.00045205,120,"2026-02-23T21:51:11.083",0.00045625000000000006,96.6,0.9941150370063153,5528218638.80151]
[406482791,1771883472123,-500.0,0.00045205,120,"2026-02-23T21:51:12.123",0.00045625000000000006,96.6,0.9941150370063153,5528218638.80151]
[406482865,1771883472869,-674.15,0.00045205,120,"2026-02-23T21:51:12.869",0.00045625000000000006,96.6,0.9941150370063153,5528218638.80151]
[406482926,1771883473478,-288.62875766,0.00045205,120,"2026-02-23T21:51:13.478",0.00045625000000000006,96.6,0.9941150370063153,5528218638.80151]
[406482971,1771883473976,-671.69,0.00045205,120,"2026-02-23T21:51:13.976",0.00045625000000000006,96.6,0.9941150370063153,5528218638.80151]
[406483067,1771883474915,-500.0,0.00045205,120,"2026-02-23T21:51:14.915",0.00045625000000000006,96.6,0.9941150370063153,5528218638.80151]
[406483078,1771883475024,-500.0,0.00045205,120,"2026-02-23T21:51:15.024",0.00045625000000000006,96.6,0.9941150370063153,5528218638.80151]
[406483183,1771883476064,-566.92,0.00045205,120,"2026-02-23T21:51:16.064",0.00045625000000000006,96.6,0.9941150370063153,5528218638.80151]
[406483244,1771883476669,-500.0,0.00045205,120,"2026-02-23T21:51:16.669",0.00045625000000000006,96.6,0.9941150370063153,5528218638.80151]
[406483289,1771883477110,-641.22,0.00045205,120,"2026-02-23T21:51:17.110",0.00045625000000000006,96.6,0.9941150370063153,5528218638.80151]
[406483363,1771883477829,-500.0,0.00045205,120,"2026-02-23T21:51:17.829",0.00045625000000000006,96.6,0.9941150370063153,5528218638.80151]
[406483396,1771883478267,-500.0,0.00045205,120,"2026-02-23T21:51:18.267",0.00045625000000000006,96.6,0.9941150370063153,5528218638.80151]
[406483441,1771883478706,-318.54346263,0.00045205,120,"2026-02-23T21:51:18.706",0.00045625000000000006,96.6,0.9941150370063153,5528218638.80151]
[406483502,1771883479331,-613.8,0.00045205,120,"2026-02-23T21:51:19.331",0.00045625000000000006,96.6,0.9941150370063153,5528218638.80151]
[406483574,1771883480056,-500.0,0.00045205,120,"2026-02-23T21:51:20.056",0.00045625000000000006,96.6,0.9941150370063153,5528218638.80151]
[406483653,1771883481095,-500.0,0.00045205,120,"2026-02-23T21:51:21.095",0.00045625000000000006,96.6,0.9941150370063153,5528218638.80151]
[406483714,1771883481727,-500.0,0.00045205,120,"2026-02-23T21:51:21.727",0.00045625000000000006,96.6,0.9941150370063153,5528218638.80151]
[406483759,1771883482197,-500.0,0.00045205,120,"2026-02-23T21:51:22.197",0.00045625000000000006,96.6,0.9941150370063153,5528218638.80151]
[406483804,1771883482672,-337.22,0.00045205,120,"2026-02-23T21:51:22.672",0.00045625000000000006,96.6,0.9941150370063153,5528218638.80151]
[406483870,1771883483467,-500.0,0.00045205,120,"2026-02-23T21:51:23.467",0.00045625000000000006,96.6,0.9941150370063153,5528218638.80151]
[406483971,1771883484488,-500.0,0.00045205,120,"2026-02-23T21:51:24.488",0.00045625000000000006,96.6,0.9941150370063153,5528218638.80151]
[406483972,1771883484502,-500.0,0.00045205,120,"2026-02-23T21:51:24.502",0.00045625000000000006,96.6,0.9941150370063153,5528218638.80151]
[406484077,1771883485576,-351.26,0.00045205,120,"2026-02-23T21:51:25.576",0.00045625000000000006,96.6,0.9941150370063153,5528218638.80151]
[406484146,1771883486295,-287.9,0.00045205,120,"2026-02-23T21:51:26.295",0.00045625000000000006,96.6,0.9941150370063153,5528218638.80151]
[406484184,1771883486670,-500.0,0.00045205,120,"2026-02-23T21:51:26.670",0.00045625000000000006,96.6,0.9941150370063153,5528218638.80151]
[406484229,1771883487143,-511.39766412,0.00045205,120,"2026-02-23T21:51:27.143",0.00045625000000000006,96.6,0.9941150370063153,5528218638.80151]
[406484290,1771883487777,-500.0,0.00045205,120,"2026-02-23T21:51:27.777",0.00045625000000000006,96.6,0.9941150370063153,5528218638.80151]
[406484335,1771883488278,-500.0,0.00045205,120,"2026-02-23T21:51:28.278",0.00045625000000000006,96.6,0.9941150370063153,5528218638.80151]
[406484442,1771883489396,-422.76499993,0.00045205,120,"2026-02-23T21:51:29.396",0.00045625000000000006,96.6,0.9941150370063153,5528218638.80151]
[406484502,1771883490285,-500.0,0.00045205,120,"2026-02-23T21:51:30.285",0.00045625000000000006,96.6,0.9941150370063153,5528218638.80151]
[406484547,1771883490738,-500.0,0.00045205,120,"2026-02-23T21:51:30.738",0.00045625000000000006,96.6,0.9941150370063153,5528218638.80151]
[406484592,1771883491173,-500.0,0.00045205,120,"2026-02-23T21:51:31.173",0.00045625000000000006,96.6,0.9941150370063153,5528218638.80151]
[406484653,1771883491784,-500.0,0.0004565,120,"2026-02-23T21:51:31.784",0.00045625000000000006,96.6,0.9941150370063153,5528218638.80151]
[406484699,1771883493016,-6247.34166031,0.0004571,10,"2026-02-23T21:51:33.016",0.00045625000000000006,96.6,0.9941150370063153,5528218638.80151]
[406484760,1771883596022,227.8093786,0.0004571,120,"2026-02-23T21:53:16.022",0.00045625000000000006,96.6,0.9941150370063153,5528218638.80151]
[406484870,1771884021118,1025.36081347,0.00012996,2,"2026-02-23T22:00:21.118",0.00045625000000000006,96.6,0.9941150370063153,5528218638.80151]
[406484959,1771884632016,-150.0,0.00012894,2,"2026-02-23T22:10:32.016",0.00045625000000000006,99.36,0.9907070055085442,5541590647.3244]
[406485037,1771884638421,-9999.99,0.00012997,2,"2026-02-23T22:10:38.421",0.00045625000000000006,99.36,0.9907070055085442,5541590647.3244]
[406485082,1771884638869,-500.0,0.00013698,2,"2026-02-23T22:10:38.869",0.00045625000000000006,99.36,0.9907070055085442,5541590647.3244]
[406485127,1771884639319,-500.0,0.00013698,2,"2026-02-23T22:10:39.319",0.00045625000000000006,99.36,0.9907070055085442,5541590647.3244]
[406485188,1771884639939,-500.0,0.00013698,2,"2026-02-23T22:10:39.939",0.00045625000000000006,99.36,0.9907070055085442,5541590647.3244]
[406485293,1771884641300,-500.0,0.00013698,2,"2026-02-23T22:10:41.300",0.00045625000000000006,99.36,0.9907070055085442,5541590647.3244]
[406485358,1771884641958,-500.0,0.00014193,2,"2026-02-23T22:10:41.958",0.00045625000000000006,99.36,0.9907070055085442,5541590647.3244]
[406485403,1771884642397,-500.0,0.00017973,2,"2026-02-23T22:10:42.397",0.00045625000000000006,99.36,0.9907070055085442,5541590647.3244]
[406485459,1771884642842,-150.41230104,0.0002,20,"2026-02-23T22:10:42.842",0.00045625000000000006,99.36,0.9907070055085442,5541590647.3244]
[406485518,1771884643435,-169.84,0.000329,14,"2026-02-23T22:10:43.435",0.00045625000000000006,99.36,0.9907070055085442,5541590647.3244]
[406485574,1771884643953,-226.03749029,0.00040711,30,"2026-02-23T22:10:43.953",0.00045625000000000006,99.36,0.9907070055085442,5541590647.3244]
[406485635,1771884644563,-500.0,0.00040711,30,"2026-02-23T22:10:44.563",0.00045625000000000006,99.36,0.9907070055085442,5541590647.3244]
[406485740,1771884645599,-500.0,0.00040711,30,"2026-02-23T22:10:45.599",0.00045625000000000006,99.36,0.9907070055085442,5541590647.3244]
[406485785,1771884646040,-5415.71361339,0.00043425,9,"2026-02-23T22:10:46.040",0.00045625000000000006,99.36,0.9907070055085442,5541590647.3244]
[406485820,1771884646372,-150.0,0.00045068,120,"2026-02-23T22:10:46.372",0.00045625000000000006,99.36,0.9907070055085442,5541590647.3244]
[406485920,1771884647076,-500.0,0.00045205,120,"2026-02-23T22:10:47.076",0.00045625000000000006,99.36,0.9907070055085442,5541590647.3244]
[406485965,1771884647620,-500.0,0.00045205,120,"2026-02-23T22:10:47.620",0.00045625000000000006,99.36,0.9907070055085442,5541590647.3244]
[406486026,1771884648208,-500.0,0.00045205,120,"2026-02-23T22:10:48.208",0.00045625000000000006,99.36,0.9907070055085442,5541590647.3244]
[406486123,1771884649170,-500.0,0.00045205,120,"2026-02-23T22:10:49.170",0.00045625000000000006,99.36,0.9907070055085442,5541590647.3244]
[406486193,1771884650092,-500.0,0.00045205,120,"2026-02-23T22:10:50.092",0.00045625000000000006,99.36,0.9907070055085442,5541590647.3244]
[406486238,1771884650534,-500.0,0.00045205,120,"2026-02-23T22:10:50.534",0.00045625000000000006,99.36,0.9907070055085442,5541590647.3244]
[406486283,1771884650987,-173.25,0.00045205,120,"2026-02-23T22:10:50.987",0.00045625000000000006,99.36,0.9907070055085442,5541590647.3244]
[406486344,1771884651603,-500.0,0.00045205,120,"2026-02-23T22:10:51.603",0.00045625000000000006,99.36,0.9907070055085442,5541590647.3244]
[406486419,1771884652452,-500.0,0.00045205,120,"2026-02-23T22:10:52.452",0.00045625000000000006,99.36,0.9907070055085442,5541590647.3244]
[406486495,1771884653219,-671.69,0.00045205,120,"2026-02-23T22:10:53.219",0.00045625000000000006,99.36,0.9907070055085442,5541590647.3244]
[406486496,1771884653229,-283.66,0.00045205,120,"2026-02-23T22:10:53.229",0.00045625000000000006,99.36,0.9907070055085442,5541590647.3244]
[406486601,1771884654257,-613.6,0.00045205,120,"2026-02-23T22:10:54.257",0.00045625000000000006,99.36,0.9907070055085442,5541590647.3244]
[406486630,1771884654540,-565.74,0.00045205,120,"2026-02-23T22:10:54.540",0.00045625000000000006,99.36,0.9907070055085442,5541590647.3244]
[406486708,1771884655301,-500.0,0.00045205,120,"2026-02-23T22:10:55.301",0.00045625000000000006,99.36,0.9907070055085442,5541590647.3244]
[406486753,1771884655765,-708.06,0.00045205,120,"2026-02-23T22:10:55.765",0.00045625000000000006,99.36,0.9907070055085442,5541590647.3244]
[406486814,1771884656372,-500.0,0.00045205,120,"2026-02-23T22:10:56.372",0.00045625000000000006,99.36,0.9907070055085442,5541590647.3244]
[406486859,1771884656924,-639.29853224,0.00045205,120,"2026-02-23T22:10:56.924",0.00045625000000000006,99.36,0.9907070055085442,5541590647.3244]
[406486926,1771884657594,-500.0,0.00045205,120,"2026-02-23T22:10:57.594",0.00045625000000000006,99.36,0.9907070055085442,5541590647.3244]
[406487026,1771884658603,-500.0,0.00045205,120,"2026-02-23T22:10:58.603",0.00045625000000000006,99.36,0.9907070055085442,5541590647.3244]
[406487071,1771884659291,-500.0,0.00045205,120,"2026-02-23T22:10:59.291",0.00045625000000000006,99.36,0.9907070055085442,5541590647.3244]
[406487132,1771884659892,-500.0,0.00045205,120,"2026-02-23T22:10:59.892",0.00045625000000000006,99.36,0.9907070055085442,5541590647.3244]
[406487202,1771884660576,-500.0,0.00045205,120,"2026-02-23T22:11:00.576",0.00045625000000000006,99.36,0.9907070055085442,5541590647.3244]
[406487223,1771884660788,-500.0,0.00045205,120,"2026-02-23T22:11:00.788",0.00045625000000000006,99.36,0.9907070055085442,5541590647.3244]
[406487284,1771884661388,-500.0,0.00045205,120,"2026-02-23T22:11:01.388",0.00045625000000000006,99.36,0.9907070055085442,5541590647.3244]
[406487389,1771884662469,-500.0,0.00045205,30,"2026-02-23T22:11:02.469",0.00045625000000000006,99.36,0.9907070055085442,5541590647.3244]
[406487413,1771884662707,-500.0,0.00045205,30,"2026-02-23T22:11:02.707",0.00045625000000000006,99.36,0.9907070055085442,5541590647.3244]
[406487496,1771884663494,-500.0,0.00045205,120,"2026-02-23T22:11:03.494",0.00045625000000000006,99.36,0.9907070055085442,5541590647.3244]
[406487541,1771884663925,-500.0,0.00045205,120,"2026-02-23T22:11:03.925",0.00045625000000000006,99.36,0.9907070055085442,5541590647.3244]
[406487602,1771884664516,-500.0,0.00045205,120,"2026-02-23T22:11:04.516",0.00045625000000000006,99.36,0.9907070055085442,5541590647.3244]
[406487647,1771884664980,-500.0,0.00045205,120,"2026-02-23T22:11:04.980",0.00045625000000000006,99.36,0.9907070055085442,5541590647.3244]
[406487709,1771884665585,-582.8,0.00045205,120,"2026-02-23T22:11:05.585",0.00045625000000000006,99.36,0.9907070055085442,5541590647.3244]
[406487814,1771884666663,-604.22,0.00045205,120,"2026-02-23T22:11:06.663",0.00045625000000000006,99.36,0.9907070055085442,5541590647.3244]
[406487859,1771884667115,-500.0,0.00045205,120,"2026-02-23T22:11:07.115",0.00045625000000000006,99.36,0.9907070055085442,5541590647.3244]
[406487920,1771884667746,-500.0,0.00045205,120,"2026-02-23T22:11:07.746",0.00045625000000000006,99.36,0.9907070055085442,5541590647.3244]
[406487985,1771884668667,-500.0,0.00045205,120,"2026-02-23T22:11:08.667",0.00045625000000000006,99.36,0.9907070055085442,5541590647.3244]
[406488011,1771884668936,-500.0,0.00045205,120,"2026-02-23T22:11:08.936",0.00045625000000000006,99.36,0.9907070055085442,5541590647.3244]
[406488072,1771884669558,-410.8742487,0.00045205,120,"2026-02-23T22:11:09.558",0.00045625000000000006,99.36,0.9907070055085442,5541590647.3244]
[406488177,1771884670735,-500.0,0.00045205,120,"2026-02-23T22:11:10.735",0.00045625000000000006,99.36,0.9907070055085442,5541590647.3244]
[406488238,1771884671326,-500.0,0.00045205,120,"2026-02-23T22:11:11.326",0.00045625000000000006,99.36,0.9907070055085442,5541590647.3244]
[406488281,1771884671753,-500.0,0.00045205,120,"2026-02-23T22:11:11.753",0.00045625000000000006,99.36,0.9907070055085442,5541590647.3244]
[406488329,1771884672226,-500.0,0.00045205,120,"2026-02-23T22:11:12.226",0.00045625000000000006,99.36,0.9907070055085442,5541590647.3244]
[406488390,1771884672825,-500.0,0.00045205,120,"2026-02-23T22:11:12.825",0.00045625000000000006,99.36,0.9907070055085442,5541590647.3244]
[406488435,1771884673264,-500.0,0.00045205,120,"2026-02-23T22:11:13.264",0.00045625000000000006,99.36,0.9907070055085442,5541590647.3244]
[406488496,1771884673866,-500.0,0.00045205,120,"2026-02-23T22:11:13.866",0.00045625000000000006,99.36,0.9907070055085442,5541590647.3244]
[406488602,1771884674915,-500.0,0.00045205,120,"2026-02-23T22:11:14.915",0.00045625000000000006,99.36,0.9907070055085442,5541590647.3244]
[406488647,1771884675379,-500.0,0.00045205,120,"2026-02-23T22:11:15.379",0.00045625000000000006,99.36,0.9907070055085442,5541590647.3244]
[406488708,1771884676008,-500.0,0.00045205,120,"2026-02-23T22:11:16.008",0.00045625000000000006,99.36,0.9907070055085442,5541590647.3244]
[406488753,1771884676692,-500.0,0.00045205,120,"2026-02-23T22:11:16.692",0.00045625000000000006,99.36,0.9907070055085442,5541590647.3244]
[406488792,1771884677084,-500.0,0.00045205,120,"2026-02-23T22:11:17.084",0.00045625000000000006,99.36,0.9907070055085442,5541590647.3244]
[406488860,1771884677772,-500.0,0.00045205,120,"2026-02-23T22:11:17.772",0.00045625000000000006,99.36,0.9907070055085442,5541590647.3244]
[406488905,1771884678225,-553.18407971,0.00045205,120,"2026-02-23T22:11:18.225",0.00045625000000000006,99.36,0.9907070055085442,5541590647.3244]
[406488966,1771884678825,-500.0,0.00045205,120,"2026-02-23T22:11:18.825",0.00045625000000000006,99.36,0.9907070055085442,5541590647.3244]
[406489064,1771884679986,-500.0,0.00045205,120,"2026-02-23T22:11:19.986",0.00045625000000000006,99.36,0.9907070055085442,5541590647.3244]
[406489117,1771884680580,-2000.0,0.00045205,30,"2026-02-23T22:11:20.580",0.00045625000000000006,99.36,0.9907070055085442,5541590647.3244]
[406489178,1771884681282,-500.0,0.00045205,120,"2026-02-23T22:11:21.282",0.00045625000000000006,99.36,0.9907070055085442,5541590647.3244]
[406489223,1771884681814,-500.0,0.00045205,120,"2026-02-23T22:11:21.814",0.00045625000000000006,99.36,0.9907070055085442,5541590647.3244]
[406489279,1771884682843,-500.0,0.00045205,120,"2026-02-23T22:11:22.843",0.00045625000000000006,99.36,0.9907070055085442,5541590647.3244]
[406489330,1771884683359,-500.0,0.00045205,120,"2026-02-23T22:11:23.359",0.00045625000000000006,99.36,0.9907070055085442,5541590647.3244]
[406489435,1771884684432,-500.0,0.00045205,120,"2026-02-23T22:11:24.432",0.00045625000000000006,99.36,0.9907070055085442,5541590647.3244]
[406489496,1771884685042,-2000.0,0.000454,7,"2026-02-23T22:11:25.042",0.00045625000000000006,99.36,0.9907070055085442,5541590647.3244]
[406489541,1771884685674,-500.0,0.0004568,120,"2026-02-23T22:11:25.674",0.00045625000000000006,99.36,0.9907070055085442,5541590647.3244]
[406489575,1771884686007,-151.0,0.00045703,120,"2026-02-23T22:11:26.007",0.00045625000000000006,99.36,0.9907070055085442,5541590647.3244]
[406489648,1771885389803,-10000.01,0.00012696,2,"2026-02-23T22:23:09.803",0.00045625000000000006,99.36,0.9907070055085442,5541590647.3244]
[406489703,1771885724533,9803.17652944,0.00012496,2,"2026-02-23T22:28:44.533",0.00045625000000000006,99.36,0.9907070055085442,5541590647.3244]
[406489803,1771885832511,-914.52013711,0.00012595,2,"2026-02-23T22:30:32.511",0.00045625000000000006,99.36,0.9907070055085442,5541590647.3244]
[406489902,1771885833484,-1411.10968835,0.00012595,2,"2026-02-23T22:30:33.484",0.00045625000000000006,99.36,0.9907070055085442,5541590647.3244]
[406489963,1771885838922,-381.0,0.00013312,2,"2026-02-23T22:30:38.922",0.00045625000000000006,99.36,0.9907070055085442,5541590647.3244]
[406490024,1771885839595,-500.0,0.00013698,2,"2026-02-23T22:30:39.595",0.00045625000000000006,99.36,0.9907070055085442,5541590647.3244]
[406490069,1771885840083,-500.0,0.00013698,2,"2026-02-23T22:30:40.083",0.00045625000000000006,99.36,0.9907070055085442,5541590647.3244]
[406490118,1771885840580,-500.0,0.00013698,2,"2026-02-23T22:30:40.580",0.00045625000000000006,99.36,0.9907070055085442,5541590647.3244]
[406490205,1771885841483,-508.37686852,0.00013698,2,"2026-02-23T22:30:41.483",0.00045625000000000006,99.36,0.9907070055085442,5541590647.3244]
[406490285,1771885842762,-300.0,0.00013854,2,"2026-02-23T22:30:42.762",0.00045625000000000006,99.36,0.9907070055085442,5541590647.3244]
[406490356,1771885843363,-166.66,0.00015414,2,"2026-02-23T22:30:43.363",0.00045625000000000006,99.36,0.9907070055085442,5541590647.3244]
[406490401,1771885843790,-1252.0,0.00017581,2,"2026-02-23T22:30:43.790",0.00045625000000000006,99.36,0.9907070055085442,5541590647.3244]
[406490430,1771885844075,-1662.12152757,0.00017808,2,"2026-02-23T22:30:44.075",0.00045625000000000006,99.36,0.9907070055085442,5541590647.3244]
[406490508,1771885845123,-800.0,0.00018904,2,"2026-02-23T22:30:45.123",0.00045625000000000006,99.36,0.9907070055085442,5541590647.3244]
[406490553,1771885845550,-549.65675098,0.00019442,2,"2026-02-23T22:30:45.550",0.00045625000000000006,99.36,0.9907070055085442,5541590647.3244]
[406490677,1771885846553,-900.51371034,0.00032244,2,"2026-02-23T22:30:46.553",0.00045625000000000006,99.36,0.9907070055085442,5541590647.3244]
[406490792,1771885847130,-1200.0,0.00040711,30,"2026-02-23T22:30:47.130",0.00045625000000000006,99.36,0.9907070055085442,5541590647.3244]
[406490806,1771885847196,-500.0,0.00040711,30,"2026-02-23T22:30:47.196",0.00045625000000000006,99.36,0.9907070055085442,5541590647.3244]
[406490970,1771885848157,-1000.0,0.00040711,30,"2026-02-23T22:30:48.157",0.00045625000000000006,99.36,0.9907070055085442,5541590647.3244]
[406491015,1771885848722,-1600.0,0.00040711,30,"2026-02-23T22:30:48.722",0.00045625000000000006,99.36,0.9907070055085442,5541590647.3244]
[406491060,1771885849174,-301.55604285,0.00041169,2,"2026-02-23T22:30:49.174",0.00045625000000000006,99.36,0.9907070055085442,5541590647.3244]
[406491142,1771885850000,-500.0,0.00045068,120,"2026-02-23T22:30:50.000",0.00045625000000000006,99.36,0.9907070055085442,5541590647.3244]
[406491227,1771885851113,-500.0,0.00045205,120,"2026-02-23T22:30:51.113",0.00045625000000000006,99.36,0.9907070055085442,5541590647.3244]
[406491288,1771885851701,-465.00332259,0.00045205,120,"2026-02-23T22:30:51.701",0.00045625000000000006,99.36,0.9907070055085442,5541590647.3244]
[406491333,1771885852133,-500.0,0.00045205,120,"2026-02-23T22:30:52.133",0.00045625000000000006,99.36,0.9907070055085442,5541590647.3244]
[406491357,1771885852366,-500.0,0.00045205,120,"2026-02-23T22:30:52.366",0.00045625000000000006,99.36,0.9907070055085442,5541590647.3244]
[406491440,1771885853229,-500.0,0.00045205,120,"2026-02-23T22:30:53.229",0.00045625000000000006,99.36,0.9907070055085442,5541590647.3244]
[406491485,1771885853661,-500.0,0.00045205,120,"2026-02-23T22:30:53.661",0.00045625000000000006,99.36,0.9907070055085442,5541590647.3244]
[406491530,1771885854096,-469.28,0.00045205,120,"2026-02-23T22:30:54.096",0.00045625000000000006,99.36,0.9907070055085442,5541590647.3244]
[406491591,1771885854687,-253.65,0.00045205,120,"2026-02-23T22:30:54.687",0.00045625000000000006,99.36,0.9907070055085442,5541590647.3244]
[406491653,1771885855298,-500.0,0.00045205,120,"2026-02-23T22:30:55.298",0.00045625000000000006,99.36,0.9907070055085442,5541590647.3244]
[406491758,1771885856319,-500.0,0.00045205,120,"2026-02-23T22:30:56.319",0.00045625000000000006,99.36,0.9907070055085442,5541590647.3244]
[406491803,1771885856752,-500.0,0.00045205,120,"2026-02-23T22:30:56.752",0.00045625000000000006,99.36,0.9907070055085442,5541590647.3244]
[406491848,1771885857697,-5969.72130432,0.00012595,2,"2026-02-23T22:30:57.697",0.00045625000000000006,99.36,0.9907070055085442,5541590647.3244]
[406491925,1771885954071,500.0,0.000108,2,"2026-02-23T22:32:34.071",0.00045625000000000006,99.36,0.9907070055085442,5541590647.3244]
[406491955,1771886064673,208.5323505,0.00012495,2,"2026-02-23T22:34:24.673",0.00045625000000000006,99.36,0.9907070055085442,5541590647.3244]
[406492060,1771886509119,-10000.01,0.00012595,2,"2026-02-23T22:41:49.119",0.00045625000000000006,99.36,0.9907070055085442,5541590647.3244]
[406492129,1771886779633,-5000.01,0.00012495,2,"2026-02-23T22:46:19.633",0.00045625000000000006,99.36,0.9907070055085442,5541590647.3244]
[406492201,1771887040813,-500.0,0.00012494,2,"2026-02-23T22:50:40.813",0.00045625000000000006,99.36,0.9907070055085442,5541590647.3244]
[406492257,1771887041359,-151.0,0.00013093,2,"2026-02-23T22:50:41.359",0.00045625000000000006,99.36,0.9907070055085442,5541590647.3244]
[406492309,1771887041866,-500.0,0.00013101,2,"2026-02-23T22:50:41.866",0.00045625000000000006,99.36,0.9907070055085442,5541590647.3244]
[406492354,1771887042300,-500.0,0.00013101,2,"2026-02-23T22:50:42.300",0.00045625000000000006,99.36,0.9907070055085442,5541590647.3244]
[406492415,1771887043103,-700.0,0.00013101,2,"2026-02-23T22:50:43.103",0.00045625000000000006,99.36,0.9907070055085442,5541590647.3244]
[406492476,1771887043647,-500.0,0.00013698,2,"2026-02-23T22:50:43.647",0.00045625000000000006,99.36,0.9907070055085442,5541590647.3244]
[406492591,1771887044724,-512.19991896,0.0001792,2,"2026-02-23T22:50:44.724",0.00045625000000000006,99.36,0.9907070055085442,5541590647.3244]
[406492636,1771887045166,-1000.0,0.00020669,2,"2026-02-23T22:50:45.166",0.00045625000000000006,99.36,0.9907070055085442,5541590647.3244]
[406492681,1771887045601,-500.0,0.00025,2,"2026-02-23T22:50:45.601",0.00045625000000000006,99.36,0.9907070055085442,5541590647.3244]
[406492742,1771887046209,-150.0,0.00038252,2,"2026-02-23T22:50:46.209",0.00045625000000000006,99.36,0.9907070055085442,5541590647.3244]
[406492896,1771887047276,-500.0,0.00045068,120,"2026-02-23T22:50:47.276",0.00045625000000000006,99.36,0.9907070055085442,5541590647.3244]
[406492951,1771887047903,-426.86405099,0.00045205,120,"2026-02-23T22:50:47.903",0.00045625000000000006,99.36,0.9907070055085442,5541590647.3244]
[406493012,1771887048565,-500.0,0.00045205,120,"2026-02-23T22:50:48.565",0.00045625000000000006,99.36,0.9907070055085442,5541590647.3244]
[406493057,1771887049048,-500.0,0.00045205,120,"2026-02-23T22:50:49.048",0.00045625000000000006,99.36,0.9907070055085442,5541590647.3244]
[406493107,1771887050032,-500.0,0.00045205,14,"2026-02-23T22:50:50.032",0.00045625000000000006,99.36,0.9907070055085442,5541590647.3244]
[406493164,1771887050590,-500.0,0.00045205,120,"2026-02-23T22:50:50.590",0.00045625000000000006,99.36,0.9907070055085442,5541590647.3244]
[406493210,1771887051014,-207.34,0.00045205,120,"2026-02-23T22:50:51.014",0.00045625000000000006,99.36,0.9907070055085442,5541590647.3244]
[406493271,1771887051592,-500.0,0.00045205,120,"2026-02-23T22:50:51.592",0.00045625000000000006,99.36,0.9907070055085442,5541590647.3244]
[406493376,1771887052629,-500.0,0.00045205,120,"2026-02-23T22:50:52.629",0.00045625000000000006,99.36,0.9907070055085442,5541590647.3244]
[406493404,1771887052895,-500.0,0.00045205,120,"2026-02-23T22:50:52.895",0.00045625000000000006,99.36,0.9907070055085442,5541590647.3244]
[406493483,1771887053648,-500.0,0.00045205,120,"2026-02-23T22:50:53.648",0.00045625000000000006,99.36,0.9907070055085442,5541590647.3244]
[406493528,1771887054075,-500.0,0.00045205,120,"2026-02-23T22:50:54.075",0.00045625000000000006,99.36,0.9907070055085442,5541590647.3244]
[406493589,1771887054654,-500.0,0.00045205,120,"2026-02-23T22:50:54.654",0.00045625000000000006,99.36,0.9907070055085442,5541590647.3244]
[406493680,1771887055561,-429.51,0.00045205,120,"2026-02-23T22:50:55.561",0.00045625000000000006,99.36,0.9907070055085442,5541590647.3244]
[406493740,1771887056138,-500.0,0.00045205,120,"2026-02-23T22:50:56.138",0.00045625000000000006,99.36,0.9907070055085442,5541590647.3244]
[406493801,1771887056849,-500.0,0.00045205,120,"2026-02-23T22:50:56.849",0.00045625000000000006,99.36,0.9907070055085442,5541590647.3244]
[406493846,1771887057285,-500.0,0.00045205,120,"2026-02-23T22:50:57.285",0.00045625000000000006,99.36,0.9907070055085442,5541590647.3244]
[406493891,1771887057717,-500.0,0.00045205,120,"2026-02-23T22:50:57.717",0.00045625000000000006,99.36,0.9907070055085442,5541590647.3244]
[406493953,1771887058323,-500.0,0.00045205,120,"2026-02-23T22:50:58.323",0.00045625000000000006,99.36,0.9907070055085442,5541590647.3244]
[406493998,1771887059016,-500.0,0.00045205,120,"2026-02-23T22:50:59.016",0.00045625000000000006,99.36,0.9907070055085442,5541590647.3244]
[406494059,1771887059609,-500.0,0.00045205,120,"2026-02-23T22:50:59.609",0.00045625000000000006,99.36,0.9907070055085442,5541590647.3244]
[406494104,1771887060048,-500.0,0.00045205,120,"2026-02-23T22:51:00.048",0.00045625000000000006,99.36,0.9907070055085442,5541590647.3244]
[406494191,1771887060931,-500.0,0.00045205,120,"2026-02-23T22:51:00.931",0.00045625000000000006,99.36,0.9907070055085442,5541590647.3244]
[406494271,1771887061751,-555.641662,0.00045205,120,"2026-02-23T22:51:01.751",0.00045625000000000006,99.36,0.9907070055085442,5541590647.3244]
[406494316,1771887062196,-382.86,0.00045205,120,"2026-02-23T22:51:02.196",0.00045625000000000006,99.36,0.9907070055085442,5541590647.3244]
[406494377,1771887062769,-500.0,0.00045205,120,"2026-02-23T22:51:02.769",0.00045625000000000006,99.36,0.9907070055085442,5541590647.3244]
[406494463,1771887063592,-500.0,0.00045205,120,"2026-02-23T22:51:03.592",0.00045625000000000006,99.36,0.9907070055085442,5541590647.3244]
[406494468,1771887063643,-500.0,0.00045205,120,"2026-02-23T22:51:03.643",0.00045625000000000006,99.36,0.9907070055085442,5541590647.3244]
[406494529,1771887064247,-500.0,0.00045205,120,"2026-02-23T22:51:04.247",0.00045625000000000006,99.36,0.9907070055085442,5541590647.3244]
[406494634,1771887065284,-500.0,0.00045205,120,"2026-02-23T22:51:05.284",0.00045625000000000006,99.36,0.9907070055085442,5541590647.3244]
[406494695,1771887065889,-500.0,0.00045205,120,"2026-02-23T22:51:05.889",0.00045625000000000006,99.36,0.9907070055085442,5541590647.3244]
[406494759,1771887066536,-500.0,0.00045205,120,"2026-02-23T22:51:06.536",0.00045625000000000006,99.36,0.9907070055085442,5541590647.3244]
[406494786,1771887066808,-500.0,0.00045205,120,"2026-02-23T22:51:06.808",0.00045625000000000006,99.36,0.9907070055085442,5541590647.3244]
[406494847,1771887067652,-500.0,0.00045205,120,"2026-02-23T22:51:07.652",0.00045625000000000006,99.36,0.9907070055085442,5541590647.3244]
[406494892,1771887068096,-500.0,0.00045205,120,"2026-02-23T22:51:08.096",0.00045625000000000006,99.36,0.9907070055085442,5541590647.3244]
[406494974,1771887068922,-649.64721117,0.00045205,120,"2026-02-23T22:51:08.922",0.00045625000000000006,99.36,0.9907070055085442,5541590647.3244]
[406495059,1771887069769,-500.0,0.00045205,120,"2026-02-23T22:51:09.769",0.00045625000000000006,99.36,0.9907070055085442,5541590647.3244]
[406495104,1771887070268,-500.0,0.00045205,120,"2026-02-23T22:51:10.268",0.00045625000000000006,99.36,0.9907070055085442,5541590647.3244]
[406495165,1771887071470,-500.0,0.00045205,120,"2026-02-23T22:51:11.470",0.00045625000000000006,99.36,0.9907070055085442,5541590647.3244]
[406495210,1771887071912,-500.0,0.00045205,120,"2026-02-23T22:51:11.912",0.00045625000000000006,99.36,0.9907070055085442,5541590647.3244]
[406495270,1771887072489,-500.0,0.00045205,120,"2026-02-23T22:51:12.489",0.00045625000000000006,99.36,0.9907070055085442,5541590647.3244]
[406495317,1771887072938,-500.0,0.00045205,120,"2026-02-23T22:51:12.938",0.00045625000000000006,99.36,0.9907070055085442,5541590647.3244]
[406495422,1771887073995,-500.0,0.00045205,120,"2026-02-23T22:51:13.995",0.00045625000000000006,99.36,0.9907070055085442,5541590647.3244]
[406495467,1771887074576,-500.0,0.00045205,120,"2026-02-23T22:51:14.576",0.00045625000000000006,99.36,0.9907070055085442,5541590647.3244]
[406495547,1771887603311,8956.79,0.00012356,2,"2026-02-23T23:00:03.311",0.00045625000000000006,99.36,0.9907070055085442,5541590647.3244]
[406495579,1771887614644,-563.58685587,0.00012394,2,"2026-02-23T23:00:14.644",0.00045625000000000006,99.36,0.9907070055085442,5541590647.3244]
[406495644,1771887634420,-730.08916352,0.00012394,2,"2026-02-23T23:00:34.420",0.00045625000000000006,99.36,0.9907070055085442,5541590647.3244]
[406495715,1771888231508,-1200.0,0.00012191,2,"2026-02-23T23:10:31.508",0.00045625000000000006,99.24,0.9901436973652662,5558077284.985256]
[406495847,1771888232254,-696.20463317,0.00012192,2,"2026-02-23T23:10:32.254",0.00045625000000000006,99.24,0.9901436973652662,5558077284.985256]
[406496259,1771889079080,211.82507299,0.00011991,2,"2026-02-23T23:24:39.080",0.00045625000000000006,99.24,0.9901436973652662,5558077284.985256]
[406496322,1771889327977,2500.0,0.00011892,2,"2026-02-23T23:28:47.977",0.00045625000000000006,99.24,0.9901436973652662,5558077284.985256]
[406496421,1771889438944,-420.0,0.00012695,2,"2026-02-23T23:30:38.944",0.00045625000000000006,99.24,0.9901436973652662,5558077284.985256]
[406496513,1771889439398,-500.0,0.00013698,2,"2026-02-23T23:30:39.398",0.00045625000000000006,99.24,0.9901436973652662,5558077284.985256]
[406496627,1771889439937,-151.0,0.00014634,2,"2026-02-23T23:30:39.937",0.00045625000000000006,99.24,0.9901436973652662,5558077284.985256]
[406496690,1771889440473,-1182.61940126,0.00017808,2,"2026-02-23T23:30:40.473",0.00045625000000000006,99.24,0.9901436973652662,5558077284.985256]
[406496796,1771889441818,-1500.0,0.00022146,2,"2026-02-23T23:30:41.818",0.00045625000000000006,99.24,0.9901436973652662,5558077284.985256]
[406496841,1771889442254,-150.0,0.00029971,2,"2026-02-23T23:30:42.254",0.00045625000000000006,99.24,0.9901436973652662,5558077284.985256]
[406496928,1771889442944,-275.8,0.00041,120,"2026-02-23T23:30:42.944",0.00045625000000000006,99.24,0.9901436973652662,5558077284.985256]
[406496965,1771889443312,-350.0,0.0004404,3,"2026-02-23T23:30:43.312",0.00045625000000000006,99.24,0.9901436973652662,5558077284.985256]
[406497029,1771889443920,-150.0,0.0004509,120,"2026-02-23T23:30:43.920",0.00045625000000000006,99.24,0.9901436973652662,5558077284.985256]
[406497074,1771889444378,-500.0,0.00045205,120,"2026-02-23T23:30:44.378",0.00045625000000000006,99.24,0.9901436973652662,5558077284.985256]
[406497119,1771889444823,-500.0,0.00045205,120,"2026-02-23T23:30:44.823",0.00045625000000000006,99.24,0.9901436973652662,5558077284.985256]
[406497232,1771889446091,-500.0,0.00045205,120,"2026-02-23T23:30:46.091",0.00045625000000000006,99.24,0.9901436973652662,5558077284.985256]
[406497291,1771889446656,-500.0,0.00045205,120,"2026-02-23T23:30:46.656",0.00045625000000000006,99.24,0.9901436973652662,5558077284.985256]
[406497352,1771889447260,-500.0,0.00045205,120,"2026-02-23T23:30:47.260",0.00045625000000000006,99.24,0.9901436973652662,5558077284.985256]
[406497397,1771889447710,-500.0,0.00045205,120,"2026-02-23T23:30:47.710",0.00045625000000000006,99.24,0.9901436973652662,5558077284.985256]
[406497447,1771889448209,-344.32,0.00045205,120,"2026-02-23T23:30:48.209",0.00045625000000000006,99.24,0.9901436973652662,5558077284.985256]
[406497504,1771889448803,-500.0,0.00045205,120,"2026-02-23T23:30:48.803",0.00045625000000000006,99.24,0.9901436973652662,5558077284.985256]
[406497549,1771889449253,-500.0,0.00045205,120,"2026-02-23T23:30:49.253",0.00045625000000000006,99.24,0.9901436973652662,5558077284.985256]
[406497654,1771889450275,-500.0,0.00045205,120,"2026-02-23T23:30:50.275",0.00045625000000000006,99.24,0.9901436973652662,5558077284.985256]
[406497715,1771889450888,-500.0,0.00045205,120,"2026-02-23T23:30:50.888",0.00045625000000000006,99.24,0.9901436973652662,5558077284.985256]
[406497743,1771889451161,-374.18,0.00045205,120,"2026-02-23T23:30:51.161",0.00045625000000000006,99.24,0.9901436973652662,5558077284.985256]
[406497822,1771889451978,-500.0,0.00045205,120,"2026-02-23T23:30:51.978",0.00045625000000000006,99.24,0.9901436973652662,5558077284.985256]
[406497867,1771889452444,-2397.44,0.00045205,120,"2026-02-23T23:30:52.444",0.00045625000000000006,99.24,0.9901436973652662,5558077284.985256]
[406497912,1771889452902,-500.0,0.00045205,120,"2026-02-23T23:30:52.902",0.00045625000000000006,99.24,0.9901436973652662,5558077284.985256]
[406498015,1771889454239,-2641.93,0.00045205,120,"2026-02-23T23:30:54.239",0.00045625000000000006,99.24,0.9901436973652662,5558077284.985256]
[406498079,1771889454881,-500.0,0.00045205,120,"2026-02-23T23:30:54.881",0.00045625000000000006,99.24,0.9901436973652662,5558077284.985256]
[406498124,1771889455361,-156.74,0.00045205,120,"2026-02-23T23:30:55.361",0.00045625000000000006,99.24,0.9901436973652662,5558077284.985256]
[406498185,1771889456011,-160.04935263,0.00045205,120,"2026-02-23T23:30:56.011",0.00045625000000000006,99.24,0.9901436973652662,5558077284.985256]
[406498230,1771889456454,-500.0,0.00045205,120,"2026-02-23T23:30:56.454",0.00045625000000000006,99.24,0.9901436973652662,5558077284.985256]
[406498292,1771889457211,-500.0,0.00045205,120,"2026-02-23T23:30:57.211",0.00045625000000000006,99.24,0.9901436973652662,5558077284.985256]
[406498337,1771889457745,-500.0,0.00045205,120,"2026-02-23T23:30:57.745",0.00045625000000000006,99.24,0.9901436973652662,5558077284.985256]
[406498442,1771889458950,-500.0,0.00045205,120,"2026-02-23T23:30:58.950",0.00045625000000000006,99.24,0.9901436973652662,5558077284.985256]
[406498503,1771889459959,-153.64,0.00045205,120,"2026-02-23T23:30:59.959",0.00045625000000000006,99.24,0.9901436973652662,5558077284.985256]
[406498526,1771889460184,-500.0,0.00045205,120,"2026-02-23T23:31:00.184",0.00045625000000000006,99.24,0.9901436973652662,5558077284.985256]
[406498610,1771889461038,-500.0,0.00045205,120,"2026-02-23T23:31:01.038",0.00045625000000000006,99.24,0.9901436973652662,5558077284.985256]
[406498655,1771889461472,-500.0,0.00045205,120,"2026-02-23T23:31:01.472",0.00045625000000000006,99.24,0.9901436973652662,5558077284.985256]
[406498700,1771889461923,-500.0,0.00045205,120,"2026-02-23T23:31:01.923",0.00045625000000000006,99.24,0.9901436973652662,5558077284.985256]
[406498800,1771889463045,-258.9,0.00045205,120,"2026-02-23T23:31:03.045",0.00045625000000000006,99.24,0.9901436973652662,5558077284.985256]
[406498869,1771889463759,-500.0,0.00045205,14,"2026-02-23T23:31:03.759",0.00045625000000000006,99.24,0.9901436973652662,5558077284.985256]
[406498914,1771889464211,-500.0,0.00045205,120,"2026-02-23T23:31:04.211",0.00045625000000000006,99.24,0.9901436973652662,5558077284.985256]
[406498975,1771889464831,-500.0,0.00045205,120,"2026-02-23T23:31:04.831",0.00045625000000000006,99.24,0.9901436973652662,5558077284.985256]
[406499020,1771889465284,-194.6,0.00045205,120,"2026-02-23T23:31:05.284",0.00045625000000000006,99.24,0.9901436973652662,5558077284.985256]
[406499096,1771889466078,-500.0,0.00045205,120,"2026-02-23T23:31:06.078",0.00045625000000000006,99.24,0.9901436973652662,5558077284.985256]
[406499127,1771889466371,-500.0,0.00045205,120,"2026-02-23T23:31:06.371",0.00045625000000000006,99.24,0.9901436973652662,5558077284.985256]
[406499232,1771889467413,-500.0,0.00045205,120,"2026-02-23T23:31:07.413",0.00045625000000000006,99.24,0.9901436973652662,5558077284.985256]
[406499233,1771889467423,-410.8742487,0.00045205,120,"2026-02-23T23:31:07.423",0.00045625000000000006,99.24,0.9901436973652662,5558077284.985256]
[406499311,1771889468216,-500.0,0.00045205,120,"2026-02-23T23:31:08.216",0.00045625000000000006,99.24,0.9901436973652662,5558077284.985256]
[406499400,1771889469127,-500.0,0.00045205,120,"2026-02-23T23:31:09.127",0.00045625000000000006,99.24,0.9901436973652662,5558077284.985256]
[406499445,1771889469595,-500.0,0.00045205,120,"2026-02-23T23:31:09.595",0.00045625000000000006,99.24,0.9901436973652662,5558077284.985256]
[406499490,1771889470059,-500.0,0.00045205,120,"2026-02-23T23:31:10.059",0.00045625000000000006,99.24,0.9901436973652662,5558077284.985256]
[406499551,1771889470700,-500.0,0.00045205,120,"2026-02-23T23:31:10.700",0.00045625000000000006,99.24,0.9901436973652662,5558077284.985256]
[406499607,1771889471539,-500.0,0.00045205,120,"2026-02-23T23:31:11.539",0.00045625000000000006,99.24,0.9901436973652662,5558077284.985256]
[406499702,1771889472503,-597.68,0.00045205,120,"2026-02-23T23:31:12.503",0.00045625000000000006,99.24,0.9901436973652662,5558077284.985256]
[406499763,1771889473116,-500.0,0.00045205,120,"2026-02-23T23:31:13.116",0.00045625000000000006,99.24,0.9901436973652662,5558077284.985256]
[406499808,1771889473613,-500.0,0.00045205,120,"2026-02-23T23:31:13.613",0.00045625000000000006,99.24,0.9901436973652662,5558077284.985256]
[406499879,1771889474316,-500.0,0.00045205,120,"2026-02-23T23:31:14.316",0.00045625000000000006,99.24,0.9901436973652662,5558077284.985256]
[406499915,1771889474663,-500.0,0.00045205,120,"2026-02-23T23:31:14.663",0.00045625000000000006,99.24,0.9901436973652662,5558077284.985256]
[406499960,1771889475106,-500.0,0.00045205,120,"2026-02-23T23:31:15.106",0.00045625000000000006,99.24,0.9901436973652662,5558077284.985256]
[406500021,1771889475705,-2000.0,0.00045205,30,"2026-02-23T23:31:15.705",0.00045625000000000006,99.24,0.9901436973652662,5558077284.985256]
[406500126,1771889476767,-500.0,0.00045205,120,"2026-02-23T23:31:16.767",0.00045625000000000006,99.24,0.9901436973652662,5558077284.985256]
[406500179,1771889477312,-500.0,0.00045205,120,"2026-02-23T23:31:17.312",0.00045625000000000006,99.24,0.9901436973652662,5558077284.985256]
[406500233,1771889477873,-500.0,0.00045205,120,"2026-02-23T23:31:17.873",0.00045625000000000006,99.24,0.9901436973652662,5558077284.985256]
[406500278,1771889478514,-500.0,0.00045205,120,"2026-02-23T23:31:18.514",0.00045625000000000006,99.24,0.9901436973652662,5558077284.985256]
[406500339,1771889479121,-500.0,0.00045205,120,"2026-02-23T23:31:19.121",0.00045625000000000006,99.24,0.9901436973652662,5558077284.985256]
[406500390,1771889479621,-500.0,0.00045205,120,"2026-02-23T23:31:19.621",0.00045625000000000006,99.24,0.9901436973652662,5558077284.985256]
[406500490,1771889480630,-500.0,0.00045205,120,"2026-02-23T23:31:20.630",0.00045625000000000006,99.24,0.9901436973652662,5558077284.985256]
[406500551,1771889481226,-500.0,0.00045205,120,"2026-02-23T23:31:21.226",0.00045625000000000006,99.24,0.9901436973652662,5558077284.985256]
[406500596,1771889481677,-643.7,0.00045205,120,"2026-02-23T23:31:21.677",0.00045625000000000006,99.24,0.9901436973652662,5558077284.985256]
[406500662,1771889482336,-500.0,0.00045205,120,"2026-02-23T23:31:22.336",0.00045625000000000006,99.24,0.9901436973652662,5558077284.985256]
[406500703,1771889482736,-500.0,0.00045205,120,"2026-02-23T23:31:22.736",0.00045625000000000006,99.24,0.9901436973652662,5558077284.985256]
[406500748,1771889483198,-460.75,0.00045205,120,"2026-02-23T23:31:23.198",0.00045625000000000006,99.24,0.9901436973652662,5558077284.985256]
[406500809,1771889483841,-197.31,0.000453,14,"2026-02-23T23:31:23.841",0.00045625000000000006,99.24,0.9901436973652662,5558077284.985256]
[406500914,1771889485188,-500.0,0.00045479,120,"2026-02-23T23:31:25.188",0.00045625000000000006,99.24,0.9901436973652662,5558077284.985256]
[406500962,1771889485668,-500.0,0.00045479,120,"2026-02-23T23:31:25.668",0.00045625000000000006,99.24,0.9901436973652662,5558077284.985256]
[406501021,1771889486253,-500.0,0.00045479,120,"2026-02-23T23:31:26.253",0.00045625000000000006,99.24,0.9901436973652662,5558077284.985256]
[406501066,1771889486724,-536.46729597,0.00045479,120,"2026-02-23T23:31:26.724",0.00045625000000000006,99.24,0.9901436973652662,5558077284.985256]
[406501127,1771889487337,-500.0,0.00045479,120,"2026-02-23T23:31:27.337",0.00045625000000000006,99.24,0.9901436973652662,5558077284.985256]
[406501173,1771889487798,-500.0,0.00045479,120,"2026-02-23T23:31:27.798",0.00045625000000000006,99.24,0.9901436973652662,5558077284.985256]
[406501278,1771889489053,-611.6,0.00045479,120,"2026-02-23T23:31:29.053",0.00045625000000000006,99.24,0.9901436973652662,5558077284.985256]
[406501339,1771889491423,10000.01,0.00011892,2,"2026-02-23T23:31:31.423",0.00045625000000000006,99.24,0.9901436973652662,5558077284.985256]
[406501385,1771889612676,1120.39729549,0.00011891,3,"2026-02-23T23:33:32.676",0.00045625000000000006,99.24,0.9901436973652662,5558077284.985256]
[406501430,1771889934693,1813.56131398,0.00011692,2,"2026-02-23T23:38:54.693",0.00045625000000000006,99.24,0.9901436973652662,5558077284.985256]
[406501470,1771890104373,-300.0,0.00011691,2,"2026-02-23T23:41:44.373",0.00045625000000000006,99.24,0.9901436973652662,5558077284.985256]
[406501537,1771890176897,10000.01,0.00011692,2,"2026-02-23T23:42:56.897",0.00045625000000000006,99.24,0.9901436973652662,5558077284.985256]
[406501598,1771890320260,500.0,0.00011691,2,"2026-02-23T23:45:20.260",0.00045625000000000006,99.24,0.9901436973652662,5558077284.985256]
[406501644,1771890397692,1026.89496938,0.00011592,2,"2026-02-23T23:46:37.692",0.00045625000000000006,99.24,0.9901436973652662,5558077284.985256]
[406501756,1771890638757,-245.0,0.00011592,2,"2026-02-23T23:50:38.757",0.00045625000000000006,99.24,0.9901436973652662,5558077284.985256]
[406501875,1771890639401,-649.82,0.00013101,2,"2026-02-23T23:50:39.401",0.00045625000000000006,99.24,0.9901436973652662,5558077284.985256]
[406501966,1771890639852,-326.26822405,0.00013698,2,"2026-02-23T23:50:39.852",0.00045625000000000006,99.24,0.9901436973652662,5558077284.985256]
[406502079,1771890640465,-500.0,0.00013698,2,"2026-02-23T23:50:40.465",0.00045625000000000006,99.24,0.9901436973652662,5558077284.985256]
[406502164,1771890640905,-500.0,0.00013698,2,"2026-02-23T23:50:40.905",0.00045625000000000006,99.24,0.9901436973652662,5558077284.985256]
[406502245,1771890641691,-500.0,0.00013698,2,"2026-02-23T23:50:41.691",0.00045625000000000006,99.24,0.9901436973652662,5558077284.985256]
[406502271,1771890641944,-500.0,0.00013698,2,"2026-02-23T23:50:41.944",0.00045625000000000006,99.24,0.9901436973652662,5558077284.985256]
[406502384,1771890643174,-300.0,0.00017,2,"2026-02-23T23:50:43.174",0.00045625000000000006,99.24,0.9901436973652662,5558077284.985256]
[406502429,1771890643629,-500.54183681,0.00017973,2,"2026-02-23T23:50:43.629",0.00045625000000000006,99.24,0.9901436973652662,5558077284.985256]
[406502464,1771890643982,-594.93556122,0.0002105,2,"2026-02-23T23:50:43.982",0.00045625000000000006,99.24,0.9901436973652662,5558077284.985256]
[406502536,1771890644779,-171.25,0.000336,30,"2026-02-23T23:50:44.779",0.00045625000000000006,99.24,0.9901436973652662,5558077284.985256]
[406502597,1771890645378,-300.0,0.00041096,30,"2026-02-23T23:50:45.378",0.00045625000000000006,99.24,0.9901436973652662,5558077284.985256]
[406502642,1771890645874,-24000.23,0.00043,2,"2026-02-23T23:50:45.874",0.00045625000000000006,99.24,0.9901436973652662,5558077284.985256]
[406502790,1771890646882,-3058.60238104,0.00045205,60,"2026-02-23T23:50:46.882",0.00045625000000000006,99.24,0.9901436973652662,5558077284.985256]
[406502863,1771890647550,-500.0,0.00045479,120,"2026-02-23T23:50:47.550",0.00045625000000000006,99.24,0.9901436973652662,5558077284.985256]
[406502908,1771890647981,-500.0,0.00045479,120,"2026-02-23T23:50:47.981",0.00045625000000000006,99.24,0.9901436973652662,5558077284.985256]
[406502969,1771890648603,-500.0,0.00045479,120,"2026-02-23T23:50:48.603",0.00045625000000000006,99.24,0.9901436973652662,5558077284.985256]
[406503014,1771890649046,-500.0,0.00045479,120,"2026-02-23T23:50:49.046",0.00045625000000000006,99.24,0.9901436973652662,5558077284.985256]
[406503090,1771890649809,-500.0,0.00045479,120,"2026-02-23T23:50:49.809",0.00045625000000000006,99.24,0.9901436973652662,5558077284.985256]
[406503121,1771890650125,-500.0,0.00045479,120,"2026-02-23T23:50:50.125",0.00045625000000000006,99.24,0.9901436973652662,5558077284.985256]
[406503226,1771890651463,-500.0,0.00045479,120,"2026-02-23T23:50:51.463",0.00045625000000000006,99.24,0.9901436973652662,5558077284.985256]
[406503271,1771890651907,-500.0,0.00045479,120,"2026-02-23T23:50:51.907",0.00045625000000000006,99.24,0.9901436973652662,5558077284.985256]
[406503301,1771890652203,-500.0,0.00045479,120,"2026-02-23T23:50:52.203",0.00045625000000000006,99.24,0.9901436973652662,5558077284.985256]
[406503378,1771890652995,-517.74,0.00045479,120,"2026-02-23T23:50:52.995",0.00045625000000000006,99.24,0.9901436973652662,5558077284.985256]
[406503439,1771890653608,-500.0,0.00045479,120,"2026-02-23T23:50:53.608",0.00045625000000000006,99.24,0.9901436973652662,5558077284.985256]
[406503484,1771890654104,-500.0,0.00045479,120,"2026-02-23T23:50:54.104",0.00045625000000000006,99.24,0.9901436973652662,5558077284.985256]
[406503589,1771890655362,-1544.41,0.00045479,120,"2026-02-23T23:50:55.362",0.00045625000000000006,99.24,0.9901436973652662,5558077284.985256]
[406503597,1771890655452,-500.0,0.00045479,120,"2026-02-23T23:50:55.452",0.00045625000000000006,99.24,0.9901436973652662,5558077284.985256]
[406503696,1771890656582,-500.0,0.00045479,120,"2026-02-23T23:50:56.582",0.00045625000000000006,99.24,0.9901436973652662,5558077284.985256]
[406503741,1771890657455,-500.0,0.00045479,120,"2026-02-23T23:50:57.455",0.00045625000000000006,99.24,0.9901436973652662,5558077284.985256]
[406503802,1771890658087,-500.0,0.00045479,120,"2026-02-23T23:50:58.087",0.00045625000000000006,99.24,0.9901436973652662,5558077284.985256]
[406503873,1771890658862,-500.0,0.00045479,120,"2026-02-23T23:50:58.862",0.00045625000000000006,99.24,0.9901436973652662,5558077284.985256]
[406503909,1771890659261,-544.31,0.00045479,120,"2026-02-23T23:50:59.261",0.00045625000000000006,99.24,0.9901436973652662,5558077284.985256]
[406504014,1771890660389,-500.0,0.00045479,120,"2026-02-23T23:51:00.389",0.00045625000000000006,99.24,0.9901436973652662,5558077284.985256]
[406504059,1771890661086,-500.0,0.00045479,120,"2026-02-23T23:51:01.086",0.00045625000000000006,99.24,0.9901436973652662,5558077284.985256]
[406504120,1771890661685,-500.0,0.00045479,120,"2026-02-23T23:51:01.685",0.00045625000000000006,99.24,0.9901436973652662,5558077284.985256]
[406504169,1771890662185,-500.0,0.00045479,120,"2026-02-23T23:51:02.185",0.00045625000000000006,99.24,0.9901436973652662,5558077284.985256]
[406504227,1771890662773,-583.33,0.00045479,120,"2026-02-23T23:51:02.773",0.00045625000000000006,99.24,0.9901436973652662,5558077284.985256]
[406504272,1771890663263,-500.0,0.00045479,120,"2026-02-23T23:51:03.263",0.00045625000000000006,99.24,0.9901436973652662,5558077284.985256]
[406504317,1771890663716,-500.0,0.00045479,120,"2026-02-23T23:51:03.716",0.00045625000000000006,99.24,0.9901436973652662,5558077284.985256]
[406504380,1771890664342,-500.0,0.00045479,120,"2026-02-23T23:51:04.342",0.00045625000000000006,99.24,0.9901436973652662,5558077284.985256]
[406504484,1771890665350,-500.0,0.00045479,120,"2026-02-23T23:51:05.350",0.00045625000000000006,99.24,0.9901436973652662,5558077284.985256]
[406504529,1771890665786,-500.0,0.00045479,120,"2026-02-23T23:51:05.786",0.00045625000000000006,99.24,0.9901436973652662,5558077284.985256]
[406504590,1771890666400,-2721.32,0.00045479,120,"2026-02-23T23:51:06.400",0.00045625000000000006,99.24,0.9901436973652662,5558077284.985256]
[406504656,1771890667052,-500.0,0.00045479,120,"2026-02-23T23:51:07.052",0.00045625000000000006,99.24,0.9901436973652662,5558077284.985256]
[406504697,1771890667474,-500.0,0.00045479,120,"2026-02-23T23:51:07.474",0.00045625000000000006,99.24,0.9901436973652662,5558077284.985256]
[406504742,1771890667927,-500.0,0.00045479,120,"2026-02-23T23:51:07.927",0.00045625000000000006,99.24,0.9901436973652662,5558077284.985256]
[406504847,1771890669212,-352.25,0.00045479,120,"2026-02-23T23:51:09.212",0.00045625000000000006,99.24,0.9901436973652662,5558077284.985256]
[406504908,1771890669828,-500.0,0.00045479,120,"2026-02-23T23:51:09.828",0.00045625000000000006,99.24,0.9901436973652662,5558077284.985256]
[406504952,1771890670267,-500.0,0.00045479,120,"2026-02-23T23:51:10.267",0.00045625000000000006,99.24,0.9901436973652662,5558077284.985256]
[406505015,1771890670910,-500.0,0.00045479,120,"2026-02-23T23:51:10.910",0.00045625000000000006,99.24,0.9901436973652662,5558077284.985256]
[406505060,1771890671439,-500.0,0.00045479,120,"2026-02-23T23:51:11.439",0.00045625000000000006,99.24,0.9901436973652662,5558077284.985256]
[406505105,1771890671888,-500.0,0.00045479,120,"2026-02-23T23:51:11.888",0.00045625000000000006,99.24,0.9901436973652662,5558077284.985256]
[406505163,1771890672458,-612.34,0.00045479,120,"2026-02-23T23:51:12.458",0.00045625000000000006,99.24,0.9901436973652662,5558077284.985256]
[406505272,1771890673529,-585.43,0.00045479,120,"2026-02-23T23:51:13.529",0.00045625000000000006,99.24,0.9901436973652662,5558077284.985256]
[406505317,1771890674003,-500.0,0.00045479,120,"2026-02-23T23:51:14.003",0.00045625000000000006,99.24,0.9901436973652662,5558077284.985256]
[406505378,1771890674660,-500.0,0.00045479,120,"2026-02-23T23:51:14.660",0.00045625000000000006,99.24,0.9901436973652662,5558077284.985256]
[406505423,1771890675126,-500.0,0.00045479,120,"2026-02-23T23:51:15.126",0.00045625000000000006,99.24,0.9901436973652662,5558077284.985256]
[406505520,1771890676373,-500.0,0.00045479,120,"2026-02-23T23:51:16.373",0.00045625000000000006,99.24,0.9901436973652662,5558077284.985256]
[406505530,1771890676471,-500.0,0.00045479,120,"2026-02-23T23:51:16.471",0.00045625000000000006,99.24,0.9901436973652662,5558077284.985256]
[406505635,1771890677523,-500.0,0.00045479,30,"2026-02-23T23:51:17.523",0.00045625000000000006,99.24,0.9901436973652662,5558077284.985256]
[406505696,1771890678129,-500.0,0.00045479,120,"2026-02-23T23:51:18.129",0.00045625000000000006,99.24,0.9901436973652662,5558077284.985256]
[406505735,1771890678579,-500.0,0.00045479,120,"2026-02-23T23:51:18.579",0.00045625000000000006,99.24,0.9901436973652662,5558077284.985256]
[406505787,1771890679094,-500.0,0.00045479,120,"2026-02-23T23:51:19.094",0.00045625000000000006,99.24,0.9901436973652662,5558077284.985256]
[406505848,1771890679704,-500.0,0.00045479,120,"2026-02-23T23:51:19.704",0.00045625000000000006,99.24,0.9901436973652662,5558077284.985256]
[406505893,1771890680138,-500.0,0.00045479,120,"2026-02-23T23:51:20.138",0.00045625000000000006,99.24,0.9901436973652662,5558077284.985256]
[406505954,1771890680776,-500.0,0.00045479,120,"2026-02-23T23:51:20.776",0.00045625000000000006,99.24,0.9901436973652662,5558077284.985256]
[406506031,1771890681617,-500.0,0.00045479,120,"2026-02-23T23:51:21.617",0.00045625000000000006,99.24,0.9901436973652662,5558077284.985256]
[406506105,1771890682420,-597.09,0.00045479,120,"2026-02-23T23:51:22.420",0.00045625000000000006,99.24,0.9901436973652662,5558077284.985256]
[406506166,1771890683249,-500.0,0.00045479,60,"2026-02-23T23:51:23.249",0.00045625000000000006,99.24,0.9901436973652662,5558077284.985256]
[406506211,1771890683696,-500.0,0.00045479,120,"2026-02-23T23:51:23.696",0.00045625000000000006,99.24,0.9901436973652662,5558077284.985256]
[406506303,1771890684585,-500.0,0.00045479,120,"2026-02-23T23:51:24.585",0.00045625000000000006,99.24,0.9901436973652662,5558077284.985256]
[406506318,1771890684734,-500.0,0.00045479,120,"2026-02-23T23:51:24.734",0.00045625000000000006,99.24,0.9901436973652662,5558077284.985256]
[406506423,1771890685775,-500.0,0.00045479,120,"2026-02-23T23:51:25.775",0.00045625000000000006,99.24,0.9901436973652662,5558077284.985256]
[406506484,1771890686364,-568.02,0.00045479,120,"2026-02-23T23:51:26.364",0.00045625000000000006,99.24,0.9901436973652662,5558077284.985256]
[406506518,1771890686864,-592.70792593,0.00045479,120,"2026-02-23T23:51:26.864",0.00045625000000000006,99.24,0.9901436973652662,5558077284.985256]
[406506546,1771890687142,-500.0,0.00045479,120,"2026-02-23T23:51:27.142",0.00045625000000000006,99.24,0.9901436973652662,5558077284.985256]
[406506547,1771890687152,-500.0,0.00045479,120,"2026-02-23T23:51:27.152",0.00045625000000000006,99.24,0.9901436973652662,5558077284.985256]
[406506548,1771890687161,-500.0,0.00045479,120,"2026-02-23T23:51:27.161",0.00045625000000000006,99.24,0.9901436973652662,5558077284.985256]
[406506549,1771890687171,-500.0,0.00045479,120,"2026-02-23T23:51:27.171",0.00045625000000000006,99.24,0.9901436973652662,5558077284.985256]
[406506550,1771890687182,-500.0,0.00045479,120,"2026-02-23T23:51:27.182",0.00045625000000000006,99.24,0.9901436973652662,5558077284.985256]
[406506551,1771890687193,-500.0,0.00045479,120,"2026-02-23T23:51:27.193",0.00045625000000000006,99.24,0.9901436973652662,5558077284.985256]
[406506552,1771890687204,-500.0,0.00045479,120,"2026-02-23T23:51:27.204",0.00045625000000000006,99.24,0.9901436973652662,5558077284.985256]
[406506553,1771890687214,-500.0,0.00045479,120,"2026-02-23T23:51:27.214",0.00045625000000000006,99.24,0.9901436973652662,5558077284.985256]
[406506554,1771890687225,-500.0,0.00045479,120,"2026-02-23T23:51:27.225",0.00045625000000000006,99.24,0.9901436973652662,5558077284.985256]
[406506555,1771890687235,-500.0,0.00045479,120,"2026-02-23T23:51:27.235",0.00045625000000000006,99.24,0.9901436973652662,5558077284.985256]
[406506556,1771890687245,-500.0,0.00045479,120,"2026-02-23T23:51:27.245",0.00045625000000000006,99.24,0.9901436973652662,5558077284.985256]
[406506557,1771890687255,-500.0,0.00045479,120,"2026-02-23T23:51:27.255",0.00045625000000000006,99.24,0.9901436973652662,5558077284.985256]
[406506558,1771890687266,-500.0,0.00045479,120,"2026-02-23T23:51:27.266",0.00045625000000000006,99.24,0.9901436973652662,5558077284.985256]
[406506559,1771890687276,-154.88077676,0.00045479,120,"2026-02-23T23:51:27.276",0.00045625000000000006,99.24,0.9901436973652662,5558077284.985256]
[406506560,1771890687286,-500.0,0.00045479,120,"2026-02-23T23:51:27.286",0.00045625000000000006,99.24,0.9901436973652662,5558077284.985256]
[406506561,1771890687296,-500.0,0.00045479,120,"2026-02-23T23:51:27.296",0.00045625000000000006,99.24,0.9901436973652662,5558077284.985256]
[406506562,1771890687309,-500.0,0.00045479,120,"2026-02-23T23:51:27.309",0.00045625000000000006,99.24,0.9901436973652662,5558077284.985256]
[406506563,1771890687319,-500.0,0.00045479,120,"2026-02-23T23:51:27.319",0.00045625000000000006,99.24,0.9901436973652662,5558077284.985256]
[406506564,1771890687330,-500.0,0.00045479,120,"2026-02-23T23:51:27.330",0.00045625000000000006,99.24,0.9901436973652662,5558077284.985256]
[406506565,1771890687340,-500.0,0.00045479,120,"2026-02-23T23:51:27.340",0.00045625000000000006,99.24,0.9901436973652662,5558077284.985256]
[406506566,1771890687349,-500.0,0.00045479,120,"2026-02-23T23:51:27.349",0.00045625000000000006,99.24,0.9901436973652662,5558077284.985256]
[406506567,1771890687359,-383.98934688,0.00045479,120,"2026-02-23T23:51:27.359",0.00045625000000000006,99.24,0.9901436973652662,5558077284.985256]
[406506568,1771890687374,-500.0,0.00045479,120,"2026-02-23T23:51:27.374",0.00045625000000000006,99.24,0.9901436973652662,5558077284.985256]
[406506569,1771890687384,-500.0,0.00045479,120,"2026-02-23T23:51:27.384",0.00045625000000000006,99.24,0.9901436973652662,5558077284.985256]
[406506570,1771890687394,-500.0,0.00045479,120,"2026-02-23T23:51:27.394",0.00045625000000000006,99.24,0.9901436973652662,5558077284.985256]
[406506571,1771890687403,-511.39766412,0.00045479,120,"2026-02-23T23:51:27.403",0.00045625000000000006,99.24,0.9901436973652662,5558077284.985256]
[406506572,1771890687413,-500.0,0.00045479,120,"2026-02-23T23:51:27.413",0.00045625000000000006,99.24,0.9901436973652662,5558077284.985256]
[406506573,1771890687423,-500.0,0.00045479,120,"2026-02-23T23:51:27.423",0.00045625000000000006,99.24,0.9901436973652662,5558077284.985256]
[406506574,1771890687432,-500.0,0.00045479,120,"2026-02-23T23:51:27.432",0.00045625000000000006,99.24,0.9901436973652662,5558077284.985256]
[406506575,1771890687442,-500.0,0.00045479,120,"2026-02-23T23:51:27.442",0.00045625000000000006,99.24,0.9901436973652662,5558077284.985256]
[406506576,1771890687451,-500.0,0.00045479,120,"2026-02-23T23:51:27.451",0.00045625000000000006,99.24,0.9901436973652662,5558077284.985256]
[406506577,1771890687460,-500.0,0.00045479,120,"2026-02-23T23:51:27.460",0.00045625000000000006,99.24,0.9901436973652662,5558077284.985256]
[406506578,1771890687470,-500.0,0.00045479,120,"2026-02-23T23:51:27.470",0.00045625000000000006,99.24,0.9901436973652662,5558077284.985256]
[406506579,1771890687479,-500.0,0.00045479,120,"2026-02-23T23:51:27.479",0.00045625000000000006,99.24,0.9901436973652662,5558077284.985256]
[406506580,1771890687489,-500.0,0.00045479,120,"2026-02-23T23:51:27.489",0.00045625000000000006,99.24,0.9901436973652662,5558077284.985256]
[406506581,1771890687498,-500.0,0.00045479,120,"2026-02-23T23:51:27.498",0.00045625000000000006,99.24,0.9901436973652662,5558077284.985256]
[406506582,1771890687510,-500.0,0.00045479,120,"2026-02-23T23:51:27.510",0.00045625000000000006,99.24,0.9901436973652662,5558077284.985256]
[406506583,1771890687519,-500.0,0.00045479,120,"2026-02-23T23:51:27.519",0.00045625000000000006,99.24,0.9901436973652662,5558077284.985256]
[406506584,1771890687529,-500.0,0.00045479,120,"2026-02-23T23:51:27.529",0.00045625000000000006,99.24,0.9901436973652662,5558077284.985256]
[406506585,1771890687538,-500.0,0.00045479,120,"2026-02-23T23:51:27.538",0.00045625000000000006,99.24,0.9901436973652662,5558077284.985256]
[406506586,1771890687547,-500.0,0.00045479,120,"2026-02-23T23:51:27.547",0.00045625000000000006,99.24,0.9901436973652662,5558077284.985256]
[406506587,1771890687556,-500.0,0.00045479,120,"2026-02-23T23:51:27.556",0.00045625000000000006,99.24,0.9901436973652662,5558077284.985256]
[406506588,1771890687566,-151.0,0.00045479,120,"2026-02-23T23:51:27.566",0.00045625000000000006,99.24,0.9901436973652662,5558077284.985256]
[406506589,1771890687575,-500.0,0.00045479,120,"2026-02-23T23:51:27.575",0.00045625000000000006,99.24,0.9901436973652662,5558077284.985256]
[406506590,1771890687584,-500.0,0.00045479,120,"2026-02-23T23:51:27.584",0.00045625000000000006,99.24,0.9901436973652662,5558077284.985256]
[406506591,1771890687593,-500.0,0.00045479,120,"2026-02-23T23:51:27.593",0.00045625000000000006,99.24,0.9901436973652662,5558077284.985256]
[406506592,1771890687602,-256.82245,0.00045479,120,"2026-02-23T23:51:27.602",0.00045625000000000006,99.24,0.9901436973652662,5558077284.985256]
[406506593,1771890687612,-500.0,0.00045479,120,"2026-02-23T23:51:27.612",0.00045625000000000006,99.24,0.9901436973652662,5558077284.985256]
[406506594,1771890687621,-500.0,0.00045479,120,"2026-02-23T23:51:27.621",0.00045625000000000006,99.24,0.9901436973652662,5558077284.985256]
[406506595,1771890687630,-500.0,0.00045479,120,"2026-02-23T23:51:27.630",0.00045625000000000006,99.24,0.9901436973652662,5558077284.985256]
[406506596,1771890687639,-500.0,0.00045479,120,"2026-02-23T23:51:27.639",0.00045625000000000006,99.24,0.9901436973652662,5558077284.985256]
[406506597,1771890687648,-500.0,0.00045479,120,"2026-02-23T23:51:27.648",0.00045625000000000006,99.24,0.9901436973652662,5558077284.985256]
[406506598,1771890687657,-500.0,0.00045479,120,"2026-02-23T23:51:27.657",0.00045625000000000006,99.24,0.9901436973652662,5558077284.985256]
[406506599,1771890687666,-500.0,0.00045479,120,"2026-02-23T23:51:27.666",0.00045625000000000006,99.24,0.9901436973652662,5558077284.985256]
[406506600,1771890687676,-500.0,0.00045479,120,"2026-02-23T23:51:27.676",0.00045625000000000006,99.24,0.9901436973652662,5558077284.985256]
[406506601,1771890687685,-341.87197402,0.00045479,120,"2026-02-23T23:51:27.685",0.00045625000000000006,99.24,0.9901436973652662,5558077284.985256]
[406506602,1771890687695,-411.63711386,0.00045479,120,"2026-02-23T23:51:27.695",0.00045625000000000006,99.24,0.9901436973652662,5558077284.985256]
[406506603,1771890687704,-500.0,0.00045479,120,"2026-02-23T23:51:27.704",0.00045625000000000006,99.24,0.9901436973652662,5558077284.985256]
[406506604,1771890687713,-500.0,0.00045479,120,"2026-02-23T23:51:27.713",0.00045625000000000006,99.24,0.9901436973652662,5558077284.985256]
[406506605,1771890687722,-578.28729822,0.00045479,120,"2026-02-23T23:51:27.722",0.00045625000000000006,99.24,0.9901436973652662,5558077284.985256]
[406506606,1771890687731,-500.0,0.00045479,120,"2026-02-23T23:51:27.731",0.00045625000000000006,99.24,0.9901436973652662,5558077284.985256]
[406506607,1771890687740,-331.62,0.00045479,120,"2026-02-23T23:51:27.740",0.00045625000000000006,99.24,0.9901436973652662,5558077284.985256]
[406506608,1771890687749,-500.0,0.00045479,120,"2026-02-23T23:51:27.749",0.00045625000000000006,99.24,0.9901436973652662,5558077284.985256]
[406506609,1771890687759,-500.0,0.00045479,120,"2026-02-23T23:51:27.759",0.00045625000000000006,99.24,0.9901436973652662,5558077284.985256]
[406506610,1771890687768,-500.0,0.00045479,120,"2026-02-23T23:51:27.768",0.00045625000000000006,99.24,0.9901436973652662,5558077284.985256]
[406506611,1771890687777,-500.20531084,0.00045479,120,"2026-02-23T23:51:27.777",0.00045625000000000006,99.24,0.9901436973652662,5558077284.985256]
[406506612,1771890687787,-500.0,0.00045479,120,"2026-02-23T23:51:27.787",0.00045625000000000006,99.24,0.9901436973652662,5558077284.985256]
[406506613,1771890687797,-500.0,0.00045479,120,"2026-02-23T23:51:27.797",0.00045625000000000006,99.24,0.9901436973652662,5558077284.985256]
[406506614,1771890687806,-500.0,0.00045479,120,"2026-02-23T23:51:27.806",0.00045625000000000006,99.24,0.9901436973652662,5558077284.985256]
[406506615,1771890687815,-500.0,0.00045479,120,"2026-02-23T23:51:27.815",0.00045625000000000006,99.24,0.9901436973652662,5558077284.985256]
[406506616,1771890687824,-500.0,0.00045479,120,"2026-02-23T23:51:27.824",0.00045625000000000006,99.24,0.9901436973652662,5558077284.985256]
[406506617,1771890687834,-500.0,0.00045479,120,"2026-02-23T23:51:27.834",0.00045625000000000006,99.24,0.9901436973652662,5558077284.985256]
[406506618,1771890687843,-500.0,0.00045479,120,"2026-02-23T23:51:27.843",0.00045625000000000006,99.24,0.9901436973652662,5558077284.985256]
[406506619,1771890687853,-500.0,0.00045479,120,"2026-02-23T23:51:27.853",0.00045625000000000006,99.24,0.9901436973652662,5558077284.985256]
[406506620,1771890687862,-391.50457835,0.00045479,120,"2026-02-23T23:51:27.862",0.00045625000000000006,99.24,0.9901436973652662,5558077284.985256]
[406506621,1771890687872,-500.0,0.00045479,120,"2026-02-23T23:51:27.872",0.00045625000000000006,99.24,0.9901436973652662,5558077284.985256]
[406506622,1771890687881,-500.0,0.00045479,120,"2026-02-23T23:51:27.881",0.00045625000000000006,99.24,0.9901436973652662,5558077284.985256]
[406506623,1771890687891,-604.22,0.00045479,120,"2026-02-23T23:51:27.891",0.00045625000000000006,99.24,0.9901436973652662,5558077284.985256]
[406506624,1771890687900,-500.0,0.00045479,120,"2026-02-23T23:51:27.900",0.00045625000000000006,99.24,0.9901436973652662,5558077284.985256]
[406506625,1771890687910,-500.0,0.00045479,120,"2026-02-23T23:51:27.910",0.00045625000000000006,99.24,0.9901436973652662,5558077284.985256]
[406506626,1771890687919,-500.0,0.00045479,120,"2026-02-23T23:51:27.919",0.00045625000000000006,99.24,0.9901436973652662,5558077284.985256]
[406506627,1771890687929,-500.0,0.00045479,120,"2026-02-23T23:51:27.929",0.00045625000000000006,99.24,0.9901436973652662,5558077284.985256]
[406506628,1771890687939,-500.0,0.00045479,120,"2026-02-23T23:51:27.939",0.00045625000000000006,99.24,0.9901436973652662,5558077284.985256]
[406506629,1771890687951,-500.0,0.00045479,120,"2026-02-23T23:51:27.951",0.00045625000000000006,99.24,0.9901436973652662,5558077284.985256]
[406506630,1771890687962,-500.0,0.00045479,120,"2026-02-23T23:51:27.962",0.00045625000000000006,99.24,0.9901436973652662,5558077284.985256]
[406506631,1771890687972,-500.0,0.00045479,120,"2026-02-23T23:51:27.972",0.00045625000000000006,99.24,0.9901436973652662,5558077284.985256]
[406506632,1771890687982,-500.0,0.00045479,120,"2026-02-23T23:51:27.982",0.00045625000000000006,99.24,0.9901436973652662,5558077284.985256]
[406506633,1771890687993,-500.0,0.00045479,120,"2026-02-23T23:51:27.993",0.00045625000000000006,99.24,0.9901436973652662,5558077284.985256]
[406506634,1771890688005,-500.0,0.00045479,120,"2026-02-23T23:51:28.005",0.00045625000000000006,99.24,0.9901436973652662,5558077284.985256]
[406506635,1771890688017,-500.0,0.00045479,120,"2026-02-23T23:51:28.017",0.00045625000000000006,99.24,0.9901436973652662,5558077284.985256]
[406506636,1771890688027,-500.0,0.00045479,120,"2026-02-23T23:51:28.027",0.00045625000000000006,99.24,0.9901436973652662,5558077284.985256]
[406506637,1771890688038,-518.14873922,0.00045479,120,"2026-02-23T23:51:28.038",0.00045625000000000006,99.24,0.9901436973652662,5558077284.985256]
[406506638,1771890688047,-500.0,0.00045479,120,"2026-02-23T23:51:28.047",0.00045625000000000006,99.24,0.9901436973652662,5558077284.985256]
[406506639,1771890688059,-500.0,0.00045479,120,"2026-02-23T23:51:28.059",0.00045625000000000006,99.24,0.9901436973652662,5558077284.985256]
[406506640,1771890688069,-500.0,0.00045479,120,"2026-02-23T23:51:28.069",0.00045625000000000006,99.24,0.9901436973652662,5558077284.985256]
[406506641,1771890688080,-552.95041073,0.00045479,120,"2026-02-23T23:51:28.080",0.00045625000000000006,99.24,0.9901436973652662,5558077284.985256]
[406506642,1771890688091,-500.0,0.00045479,120,"2026-02-23T23:51:28.091",0.00045625000000000006,99.24,0.9901436973652662,5558077284.985256]
[406506643,1771890688101,-500.0,0.00045479,120,"2026-02-23T23:51:28.101",0.00045625000000000006,99.24,0.9901436973652662,5558077284.985256]
[406506644,1771890688112,-500.0,0.00045479,120,"2026-02-23T23:51:28.112",0.00045625000000000006,99.24,0.9901436973652662,5558077284.985256]
[406506645,1771890688122,-187.98136946,0.00045479,120,"2026-02-23T23:51:28.122",0.00045625000000000006,99.24,0.9901436973652662,5558077284.985256]
[406506646,1771890688132,-500.0,0.00045479,120,"2026-02-23T23:51:28.132",0.00045625000000000006,99.24,0.9901436973652662,5558077284.985256]
[406506647,1771890688142,-500.0,0.00045479,120,"2026-02-23T23:51:28.142",0.00045625000000000006,99.24,0.9901436973652662,5558077284.985256]
[406506648,1771890688153,-500.0,0.00045479,120,"2026-02-23T23:51:28.153",0.00045625000000000006,99.24,0.9901436973652662,5558077284.985256]
[406506649,1771890688164,-500.0,0.00045479,120,"2026-02-23T23:51:28.164",0.00045625000000000006,99.24,0.9901436973652662,5558077284.985256]
[406506650,1771890688173,-500.0,0.00045479,120,"2026-02-23T23:51:28.173",0.00045625000000000006,99.24,0.9901436973652662,5558077284.985256]
[406506651,1771890688183,-500.0,0.00045479,120,"2026-02-23T23:51:28.183",0.00045625000000000006,99.24,0.9901436973652662,5558077284.985256]
[406506652,1771890688194,-500.0,0.00045479,120,"2026-02-23T23:51:28.194",0.00045625000000000006,99.24,0.9901436973652662,5558077284.985256]
[406506653,1771890688205,-500.0,0.00045479,120,"2026-02-23T23:51:28.205",0.00045625000000000006,99.24,0.9901436973652662,5558077284.985256]
[406506654,1771890688215,-500.0,0.00045479,120,"2026-02-23T23:51:28.215",0.00045625000000000006,99.24,0.9901436973652662,5558077284.985256]
[406506655,1771890688225,-500.0,0.00045479,120,"2026-02-23T23:51:28.225",0.00045625000000000006,99.24,0.9901436973652662,5558077284.985256]
[406506656,1771890688235,-592.82830484,0.00045479,120,"2026-02-23T23:51:28.235",0.00045625000000000006,99.24,0.9901436973652662,5558077284.985256]
[406506657,1771890688244,-500.0,0.00045479,120,"2026-02-23T23:51:28.244",0.00045625000000000006,99.24,0.9901436973652662,5558077284.985256]
[406506658,1771890688253,-500.0,0.00045479,120,"2026-02-23T23:51:28.253",0.00045625000000000006,99.24,0.9901436973652662,5558077284.985256]
[406506659,1771890688263,-181.044368,0.00045479,120,"2026-02-23T23:51:28.263",0.00045625000000000006,99.24,0.9901436973652662,5558077284.985256]
[406506660,1771890688272,-500.0,0.00045479,120,"2026-02-23T23:51:28.272",0.00045625000000000006,99.24,0.9901436973652662,5558077284.985256]
[406506661,1771890688281,-500.0,0.00045479,120,"2026-02-23T23:51:28.281",0.00045625000000000006,99.24,0.9901436973652662,5558077284.985256]
[406506662,1771890688294,-500.0,0.00045479,120,"2026-02-23T23:51:28.294",0.00045625000000000006,99.24,0.9901436973652662,5558077284.985256]
[406506663,1771890688304,-500.0,0.00045479,120,"2026-02-23T23:51:28.304",0.00045625000000000006,99.24,0.9901436973652662,5558077284.985256]
[406506664,1771890688315,-500.0,0.00045479,120,"2026-02-23T23:51:28.315",0.00045625000000000006,99.24,0.9901436973652662,5558077284.985256]
[406506665,1771890688325,-500.0,0.00045479,120,"2026-02-23T23:51:28.325",0.00045625000000000006,99.24,0.9901436973652662,5558077284.985256]
[406506666,1771890688335,-500.0,0.00045479,120,"2026-02-23T23:51:28.335",0.00045625000000000006,99.24,0.9901436973652662,5558077284.985256]
[406506667,1771890688345,-500.0,0.00045479,120,"2026-02-23T23:51:28.345",0.00045625000000000006,99.24,0.9901436973652662,5558077284.985256]
[406506668,1771890688355,-500.0,0.00045479,120,"2026-02-23T23:51:28.355",0.00045625000000000006,99.24,0.9901436973652662,5558077284.985256]
[406506669,1771890688366,-536.46729597,0.00045479,120,"2026-02-23T23:51:28.366",0.00045625000000000006,99.24,0.9901436973652662,5558077284.985256]
[406506670,1771890688376,-500.0,0.00045479,120,"2026-02-23T23:51:28.376",0.00045625000000000006,99.24,0.9901436973652662,5558077284.985256]
[406506671,1771890688385,-500.0,0.00045479,120,"2026-02-23T23:51:28.385",0.00045625000000000006,99.24,0.9901436973652662,5558077284.985256]
[406506672,1771890688395,-500.0,0.00045479,120,"2026-02-23T23:51:28.395",0.00045625000000000006,99.24,0.9901436973652662,5558077284.985256]
[406506673,1771890688404,-500.0,0.00045479,120,"2026-02-23T23:51:28.404",0.00045625000000000006,99.24,0.9901436973652662,5558077284.985256]
[406506674,1771890688413,-500.0,0.00045479,120,"2026-02-23T23:51:28.413",0.00045625000000000006,99.24,0.9901436973652662,5558077284.985256]
[406506675,1771890688423,-500.0,0.00045479,120,"2026-02-23T23:51:28.423",0.00045625000000000006,99.24,0.9901436973652662,5558077284.985256]
[406506676,1771890688432,-500.0,0.00045479,120,"2026-02-23T23:51:28.432",0.00045625000000000006,99.24,0.9901436973652662,5558077284.985256]
[406506677,1771890688441,-500.0,0.00045479,120,"2026-02-23T23:51:28.441",0.00045625000000000006,99.24,0.9901436973652662,5558077284.985256]
[406506678,1771890688451,-500.0,0.00045479,120,"2026-02-23T23:51:28.451",0.00045625000000000006,99.24,0.9901436973652662,5558077284.985256]
[406506679,1771890688460,-516.34262814,0.00045479,120,"2026-02-23T23:51:28.460",0.00045625000000000006,99.24,0.9901436973652662,5558077284.985256]
[406506680,1771890688470,-500.0,0.00045479,120,"2026-02-23T23:51:28.470",0.00045625000000000006,99.24,0.9901436973652662,5558077284.985256]
[406506681,1771890688479,-537.49804796,0.00045479,120,"2026-02-23T23:51:28.479",0.00045625000000000006,99.24,0.9901436973652662,5558077284.985256]
[406506682,1771890688489,-500.0,0.00045479,120,"2026-02-23T23:51:28.489",0.00045625000000000006,99.24,0.9901436973652662,5558077284.985256]
[406506683,1771890688499,-500.0,0.00045479,120,"2026-02-23T23:51:28.499",0.00045625000000000006,99.24,0.9901436973652662,5558077284.985256]
[406506684,1771890688510,-500.0,0.00045479,120,"2026-02-23T23:51:28.510",0.00045625000000000006,99.24,0.9901436973652662,5558077284.985256]
[406506685,1771890688520,-500.0,0.00045479,120,"2026-02-23T23:51:28.520",0.00045625000000000006,99.24,0.9901436973652662,5558077284.985256]
[406506686,1771890688531,-500.0,0.00045479,120,"2026-02-23T23:51:28.531",0.00045625000000000006,99.24,0.9901436973652662,5558077284.985256]
[406506687,1771890688542,-500.0,0.00045479,120,"2026-02-23T23:51:28.542",0.00045625000000000006,99.24,0.9901436973652662,5558077284.985256]
[406506688,1771890688552,-500.0,0.00045479,120,"2026-02-23T23:51:28.552",0.00045625000000000006,99.24,0.9901436973652662,5558077284.985256]
[406506689,1771890688563,-500.0,0.00045479,120,"2026-02-23T23:51:28.563",0.00045625000000000006,99.24,0.9901436973652662,5558077284.985256]
[406506690,1771890688573,-500.0,0.00045479,120,"2026-02-23T23:51:28.573",0.00045625000000000006,99.24,0.9901436973652662,5558077284.985256]
[406506691,1771890688583,-500.0,0.00045479,120,"2026-02-23T23:51:28.583",0.00045625000000000006,99.24,0.9901436973652662,5558077284.985256]
[406506692,1771890688594,-500.0,0.00045479,120,"2026-02-23T23:51:28.594",0.00045625000000000006,99.24,0.9901436973652662,5558077284.985256]
[406506693,1771890688603,-629.70542867,0.00045479,120,"2026-02-23T23:51:28.603",0.00045625000000000006,99.24,0.9901436973652662,5558077284.985256]
[406506694,1771890688613,-500.0,0.00045479,120,"2026-02-23T23:51:28.613",0.00045625000000000006,99.24,0.9901436973652662,5558077284.985256]
[406506695,1771890688622,-500.0,0.00045479,120,"2026-02-23T23:51:28.622",0.00045625000000000006,99.24,0.9901436973652662,5558077284.985256]
[406506696,1771890688631,-500.0,0.00045479,120,"2026-02-23T23:51:28.631",0.00045625000000000006,99.24,0.9901436973652662,5558077284.985256]
[406506697,1771890688641,-500.0,0.00045479,120,"2026-02-23T23:51:28.641",0.00045625000000000006,99.24,0.9901436973652662,5558077284.985256]
[406506698,1771890688650,-500.0,0.00045479,120,"2026-02-23T23:51:28.650",0.00045625000000000006,99.24,0.9901436973652662,5558077284.985256]
[406506699,1771890688659,-500.0,0.00045479,120,"2026-02-23T23:51:28.659",0.00045625000000000006,99.24,0.9901436973652662,5558077284.985256]
[406506700,1771890688668,-500.0,0.00045479,120,"2026-02-23T23:51:28.668",0.00045625000000000006,99.24,0.9901436973652662,5558077284.985256]
[406506701,1771890688678,-500.0,0.00045479,120,"2026-02-23T23:51:28.678",0.00045625000000000006,99.24,0.9901436973652662,5558077284.985256]
[406506702,1771890688687,-500.0,0.00045479,120,"2026-02-23T23:51:28.687",0.00045625000000000006,99.24,0.9901436973652662,5558077284.985256]
[406506703,1771890688697,-500.0,0.00045479,120,"2026-02-23T23:51:28.697",0.00045625000000000006,99.24,0.9901436973652662,5558077284.985256]
[406506704,1771890688706,-500.0,0.00045479,120,"2026-02-23T23:51:28.706",0.00045625000000000006,99.24,0.9901436973652662,5558077284.985256]
[406506705,1771890688716,-628.3,0.00045479,120,"2026-02-23T23:51:28.716",0.00045625000000000006,99.24,0.9901436973652662,5558077284.985256]
[406506706,1771890688725,-628.3,0.00045479,120,"2026-02-23T23:51:28.725",0.00045625000000000006,99.24,0.9901436973652662,5558077284.985256]
[406506707,1771890688734,-628.3,0.00045479,120,"2026-02-23T23:51:28.734",0.00045625000000000006,99.24,0.9901436973652662,5558077284.985256]
[406506708,1771890688744,-628.3,0.00045479,120,"2026-02-23T23:51:28.744",0.00045625000000000006,99.24,0.9901436973652662,5558077284.985256]
[406506709,1771890688754,-628.3,0.00045479,120,"2026-02-23T23:51:28.754",0.00045625000000000006,99.24,0.9901436973652662,5558077284.985256]
[406506710,1771890688763,-628.3,0.00045479,120,"2026-02-23T23:51:28.763",0.00045625000000000006,99.24,0.9901436973652662,5558077284.985256]
[406506711,1771890688773,-628.3,0.00045479,120,"2026-02-23T23:51:28.773",0.00045625000000000006,99.24,0.9901436973652662,5558077284.985256]
[406506712,1771890688782,-628.3,0.00045479,120,"2026-02-23T23:51:28.782",0.00045625000000000006,99.24,0.9901436973652662,5558077284.985256]
[406506713,1771890688791,-628.3,0.00045479,120,"2026-02-23T23:51:28.791",0.00045625000000000006,99.24,0.9901436973652662,5558077284.985256]
[406506714,1771890688801,-628.3,0.00045479,120,"2026-02-23T23:51:28.801",0.00045625000000000006,99.24,0.9901436973652662,5558077284.985256]
[406506715,1771890688810,-628.3,0.00045479,120,"2026-02-23T23:51:28.810",0.00045625000000000006,99.24,0.9901436973652662,5558077284.985256]
[406506716,1771890688819,-628.3,0.00045479,120,"2026-02-23T23:51:28.819",0.00045625000000000006,99.24,0.9901436973652662,5558077284.985256]
[406506717,1771890688829,-628.3,0.00045479,120,"2026-02-23T23:51:28.829",0.00045625000000000006,99.24,0.9901436973652662,5558077284.985256]
[406506718,1771890688838,-628.3,0.00045479,120,"2026-02-23T23:51:28.838",0.00045625000000000006,99.24,0.9901436973652662,5558077284.985256]
[406506719,1771890688848,-628.3,0.00045479,120,"2026-02-23T23:51:28.848",0.00045625000000000006,99.24,0.9901436973652662,5558077284.985256]
[406506720,1771890688858,-628.3,0.00045479,120,"2026-02-23T23:51:28.858",0.00045625000000000006,99.24,0.9901436973652662,5558077284.985256]
[406506721,1771890688867,-628.3,0.00045479,120,"2026-02-23T23:51:28.867",0.00045625000000000006,99.24,0.9901436973652662,5558077284.985256]
[406506722,1771890688876,-628.3,0.00045479,120,"2026-02-23T23:51:28.876",0.00045625000000000006,99.24,0.9901436973652662,5558077284.985256]
[406506723,1771890688885,-628.3,0.00045479,120,"2026-02-23T23:51:28.885",0.00045625000000000006,99.24,0.9901436973652662,5558077284.985256]
[406506724,1771890688895,-500.0,0.00045479,120,"2026-02-23T23:51:28.895",0.00045625000000000006,99.24,0.9901436973652662,5558077284.985256]
[406506725,1771890688904,-500.0,0.00045479,120,"2026-02-23T23:51:28.904",0.00045625000000000006,99.24,0.9901436973652662,5558077284.985256]
[406506726,1771890688914,-500.0,0.00045479,120,"2026-02-23T23:51:28.914",0.00045625000000000006,99.24,0.9901436973652662,5558077284.985256]
[406506727,1771890688923,-500.0,0.00045479,120,"2026-02-23T23:51:28.923",0.00045625000000000006,99.24,0.9901436973652662,5558077284.985256]
[406506728,1771890688933,-500.0,0.00045479,120,"2026-02-23T23:51:28.933",0.00045625000000000006,99.24,0.9901436973652662,5558077284.985256]
[406506729,1771890688942,-500.0,0.00045479,120,"2026-02-23T23:51:28.942",0.00045625000000000006,99.24,0.9901436973652662,5558077284.985256]
[406506730,1771890688952,-500.0,0.00045479,120,"2026-02-23T23:51:28.952",0.00045625000000000006,99.24,0.9901436973652662,5558077284.985256]
[406506731,1771890688961,-500.0,0.00045479,120,"2026-02-23T23:51:28.961",0.00045625000000000006,99.24,0.9901436973652662,5558077284.985256]
[406506732,1771890688971,-500.0,0.00045479,120,"2026-02-23T23:51:28.971",0.00045625000000000006,99.24,0.9901436973652662,5558077284.985256]
[406506733,1771890688980,-503.78981126,0.00045479,120,"2026-02-23T23:51:28.980",0.00045625000000000006,99.24,0.9901436973652662,5558077284.985256]
[406506734,1771890688991,-555.25480355,0.00045479,120,"2026-02-23T23:51:28.991",0.00045625000000000006,99.24,0.9901436973652662,5558077284.985256]
[406506735,1771890689000,-500.0,0.00045479,120,"2026-02-23T23:51:29.000",0.00045625000000000006,99.24,0.9901436973652662,5558077284.985256]
[406506736,1771890689010,-500.0,0.00045479,120,"2026-02-23T23:51:29.010",0.00045625000000000006,99.24,0.9901436973652662,5558077284.985256]
[406506737,1771890689020,-500.0,0.00045479,120,"2026-02-23T23:51:29.020",0.00045625000000000006,99.24,0.9901436973652662,5558077284.985256]
[406506738,1771890689030,-500.0,0.00045479,120,"2026-02-23T23:51:29.030",0.00045625000000000006,99.24,0.9901436973652662,5558077284.985256]
[406506739,1771890689040,-400.51485184,0.00045479,120,"2026-02-23T23:51:29.040",0.00045625000000000006,99.24,0.9901436973652662,5558077284.985256]
[406506740,1771890689049,-193.05143359,0.00045479,120,"2026-02-23T23:51:29.049",0.00045625000000000006,99.24,0.9901436973652662,5558077284.985256]
[406506741,1771890689059,-517.91304509,0.00045479,120,"2026-02-23T23:51:29.059",0.00045625000000000006,99.24,0.9901436973652662,5558077284.985256]
[406506742,1771890689068,-500.0,0.00045479,120,"2026-02-23T23:51:29.068",0.00045625000000000006,99.24,0.9901436973652662,5558077284.985256]
[406506743,1771890689077,-500.0,0.00045479,120,"2026-02-23T23:51:29.077",0.00045625000000000006,99.24,0.9901436973652662,5558077284.985256]
[406506744,1771890689087,-500.0,0.00045479,120,"2026-02-23T23:51:29.087",0.00045625000000000006,99.24,0.9901436973652662,5558077284.985256]
[406506745,1771890689097,-500.0,0.00045479,120,"2026-02-23T23:51:29.097",0.00045625000000000006,99.24,0.9901436973652662,5558077284.985256]
[406506746,1771890689106,-500.0,0.00045479,120,"2026-02-23T23:51:29.106",0.00045625000000000006,99.24,0.9901436973652662,5558077284.985256]
[406506747,1771890689115,-500.0,0.00045479,120,"2026-02-23T23:51:29.115",0.00045625000000000006,99.24,0.9901436973652662,5558077284.985256]
[406506748,1771890689124,-500.0,0.00045479,120,"2026-02-23T23:51:29.124",0.00045625000000000006,99.24,0.9901436973652662,5558077284.985256]
[406506749,1771890689134,-500.0,0.00045479,120,"2026-02-23T23:51:29.134",0.00045625000000000006,99.24,0.9901436973652662,5558077284.985256]
[406506750,1771890689143,-500.0,0.00045479,120,"2026-02-23T23:51:29.143",0.00045625000000000006,99.24,0.9901436973652662,5558077284.985256]
[406506751,1771890689152,-500.0,0.00045479,120,"2026-02-23T23:51:29.152",0.00045625000000000006,99.24,0.9901436973652662,5558077284.985256]
[406506752,1771890689162,-500.0,0.00045479,120,"2026-02-23T23:51:29.162",0.00045625000000000006,99.24,0.9901436973652662,5558077284.985256]
[406506753,1771890689171,-500.0,0.00045479,120,"2026-02-23T23:51:29.171",0.00045625000000000006,99.24,0.9901436973652662,5558077284.985256]
[406506754,1771890689181,-500.0,0.00045479,120,"2026-02-23T23:51:29.181",0.00045625000000000006,99.24,0.9901436973652662,5558077284.985256]
[406506755,1771890689191,-500.0,0.00045479,120,"2026-02-23T23:51:29.191",0.00045625000000000006,99.24,0.9901436973652662,5558077284.985256]
[406506756,1771890689201,-500.0,0.00045479,120,"2026-02-23T23:51:29.201",0.00045625000000000006,99.24,0.9901436973652662,5558077284.985256]
[406506757,1771890689210,-500.0,0.00045479,120,"2026-02-23T23:51:29.210",0.00045625000000000006,99.24,0.9901436973652662,5558077284.985256]
[406506758,1771890689219,-500.0,0.00045479,120,"2026-02-23T23:51:29.219",0.00045625000000000006,99.24,0.9901436973652662,5558077284.985256]
[406506759,1771890689228,-500.0,0.00045479,120,"2026-02-23T23:51:29.228",0.00045625000000000006,99.24,0.9901436973652662,5558077284.985256]
[406506760,1771890689237,-500.0,0.00045479,120,"2026-02-23T23:51:29.237",0.00045625000000000006,99.24,0.9901436973652662,5558077284.985256]
[406506761,1771890689246,-420.71377576,0.00045479,120,"2026-02-23T23:51:29.246",0.00045625000000000006,99.24,0.9901436973652662,5558077284.985256]
[406506762,1771890689256,-500.0,0.00045479,120,"2026-02-23T23:51:29.256",0.00045625000000000006,99.24,0.9901436973652662,5558077284.985256]
[406506763,1771890689266,-500.0,0.00045479,120,"2026-02-23T23:51:29.266",0.00045625000000000006,99.24,0.9901436973652662,5558077284.985256]
[406506764,1771890689278,-500.0,0.00045479,120,"2026-02-23T23:51:29.278",0.00045625000000000006,99.24,0.9901436973652662,5558077284.985256]
[406506765,1771890689288,-500.0,0.00045479,120,"2026-02-23T23:51:29.288",0.00045625000000000006,99.24,0.9901436973652662,5558077284.985256]
[406506766,1771890689299,-500.0,0.00045479,120,"2026-02-23T23:51:29.299",0.00045625000000000006,99.24,0.9901436973652662,5558077284.985256]
[406506767,1771890689310,-500.0,0.00045479,120,"2026-02-23T23:51:29.310",0.00045625000000000006,99.24,0.9901436973652662,5558077284.985256]
[406506768,1771890689320,-447.63501274,0.00045479,120,"2026-02-23T23:51:29.320",0.00045625000000000006,99.24,0.9901436973652662,5558077284.985256]
[406506769,1771890689330,-500.0,0.00045479,120,"2026-02-23T23:51:29.330",0.00045625000000000006,99.24,0.9901436973652662,5558077284.985256]
[406506770,1771890689342,-500.0,0.00045479,120,"2026-02-23T23:51:29.342",0.00045625000000000006,99.24,0.9901436973652662,5558077284.985256]
[406506771,1771890689351,-500.0,0.00045479,120,"2026-02-23T23:51:29.351",0.00045625000000000006,99.24,0.9901436973652662,5558077284.985256]
[406506772,1771890689361,-500.0,0.00045479,120,"2026-02-23T23:51:29.361",0.00045625000000000006,99.24,0.9901436973652662,5558077284.985256]
[406506773,1771890689372,-500.0,0.00045479,120,"2026-02-23T23:51:29.372",0.00045625000000000006,99.24,0.9901436973652662,5558077284.985256]
[406506774,1771890689382,-239.92800449,0.00045479,120,"2026-02-23T23:51:29.382",0.00045625000000000006,99.24,0.9901436973652662,5558077284.985256]
[406506775,1771890689392,-500.0,0.00045479,120,"2026-02-23T23:51:29.392",0.00045625000000000006,99.24,0.9901436973652662,5558077284.985256]
[406506776,1771890689402,-611.6,0.00045479,120,"2026-02-23T23:51:29.402",0.00045625000000000006,99.24,0.9901436973652662,5558077284.985256]
[406506777,1771890689412,-611.6,0.00045479,120,"2026-02-23T23:51:29.412",0.00045625000000000006,99.24,0.9901436973652662,5558077284.985256]
[406506778,1771890689421,-611.6,0.00045479,120,"2026-02-23T23:51:29.421",0.00045625000000000006,99.24,0.9901436973652662,5558077284.985256]
[406506779,1771890689431,-611.6,0.00045479,120,"2026-02-23T23:51:29.431",0.00045625000000000006,99.24,0.9901436973652662,5558077284.985256]
[406506780,1771890689442,-611.6,0.00045479,120,"2026-02-23T23:51:29.442",0.00045625000000000006,99.24,0.9901436973652662,5558077284.985256]
[406506781,1771890689453,-611.6,0.00045479,120,"2026-02-23T23:51:29.453",0.00045625000000000006,99.24,0.9901436973652662,5558077284.985256]
[406506782,1771890689463,-500.0,0.00045479,120,"2026-02-23T23:51:29.463",0.00045625000000000006,99.24,0.9901436973652662,5558077284.985256]
[406506783,1771890689473,-611.6,0.00045479,120,"2026-02-23T23:51:29.473",0.00045625000000000006,99.24,0.9901436973652662,5558077284.985256]
[406506784,1771890689483,-611.6,0.00045479,120,"2026-02-23T23:51:29.483",0.00045625000000000006,99.24,0.9901436973652662,5558077284.985256]
[406506785,1771890689492,-500.0,0.00045479,120,"2026-02-23T23:51:29.492",0.00045625000000000006,99.24,0.9901436973652662,5558077284.985256]
[406506786,1771890689502,-500.0,0.00045479,120,"2026-02-23T23:51:29.502",0.00045625000000000006,99.24,0.9901436973652662,5558077284.985256]
[406506787,1771890689512,-611.6,0.00045479,120,"2026-02-23T23:51:29.512",0.00045625000000000006,99.24,0.9901436973652662,5558077284.985256]
[406506788,1771890689522,-500.0,0.00045479,120,"2026-02-23T23:51:29.522",0.00045625000000000006,99.24,0.9901436973652662,5558077284.985256]
[406506789,1771890689531,-611.6,0.00045479,120,"2026-02-23T23:51:29.531",0.00045625000000000006,99.24,0.9901436973652662,5558077284.985256]
[406506790,1771890689540,-500.0,0.00045479,120,"2026-02-23T23:51:29.540",0.00045625000000000006,99.24,0.9901436973652662,5558077284.985256]
[406506791,1771890689550,-310.28,0.00045479,120,"2026-02-23T23:51:29.550",0.00045625000000000006,99.24,0.9901436973652662,5558077284.985256]
[406506792,1771890689559,-611.6,0.00045479,120,"2026-02-23T23:51:29.559",0.00045625000000000006,99.24,0.9901436973652662,5558077284.985256]
[406506793,1771890689569,-500.0,0.00045479,120,"2026-02-23T23:51:29.569",0.00045625000000000006,99.24,0.9901436973652662,5558077284.985256]
[406506794,1771890689578,-611.6,0.00045479,120,"2026-02-23T23:51:29.578",0.00045625000000000006,99.24,0.9901436973652662,5558077284.985256]
[406506795,1771890689587,-500.0,0.00045479,120,"2026-02-23T23:51:29.587",0.00045625000000000006,99.24,0.9901436973652662,5558077284.985256]
[406506796,1771890689597,-611.6,0.00045479,120,"2026-02-23T23:51:29.597",0.00045625000000000006,99.24,0.9901436973652662,5558077284.985256]
[406506797,1771890689606,-500.0,0.00045479,120,"2026-02-23T23:51:29.606",0.00045625000000000006,99.24,0.9901436973652662,5558077284.985256]
[406506798,1771890689615,-611.6,0.00045479,120,"2026-02-23T23:51:29.615",0.00045625000000000006,99.24,0.9901436973652662,5558077284.985256]
[406506799,1771890689625,-500.0,0.00045479,120,"2026-02-23T23:51:29.625",0.00045625000000000006,99.24,0.9901436973652662,5558077284.985256]
[406506800,1771890689634,-500.0,0.00045479,120,"2026-02-23T23:51:29.634",0.00045625000000000006,99.24,0.9901436973652662,5558077284.985256]
[406506801,1771890689644,-500.0,0.00045479,120,"2026-02-23T23:51:29.644",0.00045625000000000006,99.24,0.9901436973652662,5558077284.985256]
[406506802,1771890689654,-611.6,0.00045479,120,"2026-02-23T23:51:29.654",0.00045625000000000006,99.24,0.9901436973652662,5558077284.985256]
[406506803,1771890689663,-468.39729927,0.00045479,120,"2026-02-23T23:51:29.663",0.00045625000000000006,99.24,0.9901436973652662,5558077284.985256]
[406506804,1771890689673,-611.6,0.00045479,120,"2026-02-23T23:51:29.673",0.00045625000000000006,99.24,0.9901436973652662,5558077284.985256]
[406506805,1771890689683,-611.6,0.00045479,120,"2026-02-23T23:51:29.683",0.00045625000000000006,99.24,0.9901436973652662,5558077284.985256]
[406506806,1771890689692,-611.6,0.00045479,120,"2026-02-23T23:51:29.692",0.00045625000000000006,99.24,0.9901436973652662,5558077284.985256]
[406506807,1771890689702,-611.6,0.00045479,120,"2026-02-23T23:51:29.702",0.00045625000000000006,99.24,0.9901436973652662,5558077284.985256]
[406506808,1771890689713,-500.0,0.00045479,120,"2026-02-23T23:51:29.713",0.00045625000000000006,99.24,0.9901436973652662,5558077284.985256]
[406506809,1771890689723,-410.8742487,0.00045479,120,"2026-02-23T23:51:29.723",0.00045625000000000006,99.24,0.9901436973652662,5558077284.985256]
[406506810,1771890689735,-151.0,0.00045479,120,"2026-02-23T23:51:29.735",0.00045625000000000006,99.24,0.9901436973652662,5558077284.985256]
[406506811,1771890689747,-500.0,0.00045479,120,"2026-02-23T23:51:29.747",0.00045625000000000006,99.24,0.9901436973652662,5558077284.985256]
[406506812,1771890689757,-277.69240598,0.00045479,120,"2026-02-23T23:51:29.757",0.00045625000000000006,99.24,0.9901436973652662,5558077284.985256]
[406506813,1771890689768,-500.0,0.00045479,120,"2026-02-23T23:51:29.768",0.00045625000000000006,99.24,0.9901436973652662,5558077284.985256]
[406506814,1771890689778,-500.0,0.00045479,120,"2026-02-23T23:51:29.778",0.00045625000000000006,99.24,0.9901436973652662,5558077284.985256]
[406506815,1771890689788,-500.0,0.00045479,120,"2026-02-23T23:51:29.788",0.00045625000000000006,99.24,0.9901436973652662,5558077284.985256]
[406506816,1771890689798,-537.19060713,0.00045479,120,"2026-02-23T23:51:29.798",0.00045625000000000006,99.24,0.9901436973652662,5558077284.985256]
[406506817,1771890689807,-500.0,0.00045479,120,"2026-02-23T23:51:29.807",0.00045625000000000006,99.24,0.9901436973652662,5558077284.985256]
[406506818,1771890689819,-500.0,0.00045479,120,"2026-02-23T23:51:29.819",0.00045625000000000006,99.24,0.9901436973652662,5558077284.985256]
[406506819,1771890689831,-500.0,0.00045479,120,"2026-02-23T23:51:29.831",0.00045625000000000006,99.24,0.9901436973652662,5558077284.985256]
[406506820,1771890689842,-500.0,0.00045479,120,"2026-02-23T23:51:29.842",0.00045625000000000006,99.24,0.9901436973652662,5558077284.985256]
[406506821,1771890689852,-500.0,0.00045479,120,"2026-02-23T23:51:29.852",0.00045625000000000006,99.24,0.9901436973652662,5558077284.985256]
[406506822,1771890689862,-500.0,0.00045479,120,"2026-02-23T23:51:29.862",0.00045625000000000006,99.24,0.9901436973652662,5558077284.985256]
[406506823,1771890689878,-500.0,0.00045479,120,"2026-02-23T23:51:29.878",0.00045625000000000006,99.24,0.9901436973652662,5558077284.985256]
[406506824,1771890689888,-500.0,0.00045479,120,"2026-02-23T23:51:29.888",0.00045625000000000006,99.24,0.9901436973652662,5558077284.985256]
[406506825,1771890689899,-500.0,0.00045479,120,"2026-02-23T23:51:29.899",0.00045625000000000006,99.24,0.9901436973652662,5558077284.985256]
[406506826,1771890689909,-500.0,0.00045479,120,"2026-02-23T23:51:29.909",0.00045625000000000006,99.24,0.9901436973652662,5558077284.985256]
[406506827,1771890689919,-500.0,0.00045479,120,"2026-02-23T23:51:29.919",0.00045625000000000006,99.24,0.9901436973652662,5558077284.985256]
[406506828,1771890689929,-500.0,0.00045479,120,"2026-02-23T23:51:29.929",0.00045625000000000006,99.24,0.9901436973652662,5558077284.985256]
[406506829,1771890689938,-500.0,0.00045479,120,"2026-02-23T23:51:29.938",0.00045625000000000006,99.24,0.9901436973652662,5558077284.985256]
[406506830,1771890689947,-500.0,0.00045479,120,"2026-02-23T23:51:29.947",0.00045625000000000006,99.24,0.9901436973652662,5558077284.985256]
[406506831,1771890690105,-500.0,0.00045479,120,"2026-02-23T23:51:30.105",0.00045625000000000006,99.24,0.9901436973652662,5558077284.985256]
[406506832,1771890690118,-201.8385286,0.00045479,120,"2026-02-23T23:51:30.118",0.00045625000000000006,99.24,0.9901436973652662,5558077284.985256]
[406506833,1771890690131,-500.0,0.00045479,120,"2026-02-23T23:51:30.131",0.00045625000000000006,99.24,0.9901436973652662,5558077284.985256]
[406506834,1771890690143,-500.0,0.00045479,120,"2026-02-23T23:51:30.143",0.00045625000000000006,99.24,0.9901436973652662,5558077284.985256]
[406506835,1771890690153,-500.0,0.00045479,120,"2026-02-23T23:51:30.153",0.00045625000000000006,99.24,0.9901436973652662,5558077284.985256]
[406506836,1771890690163,-500.0,0.00045479,120,"2026-02-23T23:51:30.163",0.00045625000000000006,99.24,0.9901436973652662,5558077284.985256]
[406506837,1771890690173,-500.0,0.00045479,120,"2026-02-23T23:51:30.173",0.00045625000000000006,99.24,0.9901436973652662,5558077284.985256]
[406506838,1771890690183,-500.0,0.00045479,120,"2026-02-23T23:51:30.183",0.00045625000000000006,99.24,0.9901436973652662,5558077284.985256]
[406506839,1771890690193,-500.0,0.00045479,120,"2026-02-23T23:51:30.193",0.00045625000000000006,99.24,0.9901436973652662,5558077284.985256]
[406506840,1771890690203,-500.0,0.00045479,120,"2026-02-23T23:51:30.203",0.00045625000000000006,99.24,0.9901436973652662,5558077284.985256]
[406506841,1771890690214,-500.0,0.00045479,120,"2026-02-23T23:51:30.214",0.00045625000000000006,99.24,0.9901436973652662,5558077284.985256]
[406506842,1771890690223,-500.0,0.00045479,120,"2026-02-23T23:51:30.223",0.00045625000000000006,99.24,0.9901436973652662,5558077284.985256]
[406506843,1771890690234,-500.0,0.00045479,120,"2026-02-23T23:51:30.234",0.00045625000000000006,99.24,0.9901436973652662,5558077284.985256]
[406506844,1771890690244,-500.0,0.00045479,120,"2026-02-23T23:51:30.244",0.00045625000000000006,99.24,0.9901436973652662,5558077284.985256]
[406506845,1771890690255,-500.0,0.00045479,120,"2026-02-23T23:51:30.255",0.00045625000000000006,99.24,0.9901436973652662,5558077284.985256]
[406506846,1771890690264,-500.0,0.00045479,120,"2026-02-23T23:51:30.264",0.00045625000000000006,99.24,0.9901436973652662,5558077284.985256]
[406506847,1771890690274,-500.0,0.00045479,120,"2026-02-23T23:51:30.274",0.00045625000000000006,99.24,0.9901436973652662,5558077284.985256]
[406506848,1771890690284,-500.0,0.00045479,120,"2026-02-23T23:51:30.284",0.00045625000000000006,99.24,0.9901436973652662,5558077284.985256]
[406506849,1771890690298,-500.0,0.00045479,120,"2026-02-23T23:51:30.298",0.00045625000000000006,99.24,0.9901436973652662,5558077284.985256]
[406506850,1771890690307,-500.0,0.00045479,120,"2026-02-23T23:51:30.307",0.00045625000000000006,99.24,0.9901436973652662,5558077284.985256]
[406506851,1771890690317,-601.50663886,0.00045479,120,"2026-02-23T23:51:30.317",0.00045625000000000006,99.24,0.9901436973652662,5558077284.985256]
[406506852,1771890690327,-565.37918669,0.00045479,120,"2026-02-23T23:51:30.327",0.00045625000000000006,99.24,0.9901436973652662,5558077284.985256]
[406506853,1771890690337,-500.0,0.00045479,120,"2026-02-23T23:51:30.337",0.00045625000000000006,99.24,0.9901436973652662,5558077284.985256]
[406506854,1771890690347,-500.0,0.00045479,120,"2026-02-23T23:51:30.347",0.00045625000000000006,99.24,0.9901436973652662,5558077284.985256]
[406506855,1771890690356,-500.0,0.00045479,120,"2026-02-23T23:51:30.356",0.00045625000000000006,99.24,0.9901436973652662,5558077284.985256]
[406506856,1771890690369,-484.19531073,0.00045479,120,"2026-02-23T23:51:30.369",0.00045625000000000006,99.24,0.9901436973652662,5558077284.985256]
[406506857,1771890690378,-500.0,0.00045479,120,"2026-02-23T23:51:30.378",0.00045625000000000006,99.24,0.9901436973652662,5558077284.985256]
[406506858,1771890690387,-500.0,0.00045479,120,"2026-02-23T23:51:30.387",0.00045625000000000006,99.24,0.9901436973652662,5558077284.985256]
[406506859,1771890690397,-500.0,0.00045479,120,"2026-02-23T23:51:30.397",0.00045625000000000006,99.24,0.9901436973652662,5558077284.985256]
[406506860,1771890690407,-744.63976942,0.00045479,120,"2026-02-23T23:51:30.407",0.00045625000000000006,99.24,0.9901436973652662,5558077284.985256]
[406506861,1771890690416,-500.0,0.00045479,120,"2026-02-23T23:51:30.416",0.00045625000000000006,99.24,0.9901436973652662,5558077284.985256]
[406506862,1771890690426,-534.26492845,0.00045479,120,"2026-02-23T23:51:30.426",0.00045625000000000006,99.24,0.9901436973652662,5558077284.985256]
[406506863,1771890690436,-500.0,0.00045479,120,"2026-02-23T23:51:30.436",0.00045625000000000006,99.24,0.9901436973652662,5558077284.985256]
[406506864,1771890690445,-500.0,0.00045479,120,"2026-02-23T23:51:30.445",0.00045625000000000006,99.24,0.9901436973652662,5558077284.985256]
[406506865,1771890690454,-500.0,0.00045479,120,"2026-02-23T23:51:30.454",0.00045625000000000006,99.24,0.9901436973652662,5558077284.985256]
[406506866,1771890690464,-500.0,0.00045479,120,"2026-02-23T23:51:30.464",0.00045625000000000006,99.24,0.9901436973652662,5558077284.985256]
[406506867,1771890690474,-500.0,0.00045479,120,"2026-02-23T23:51:30.474",0.00045625000000000006,99.24,0.9901436973652662,5558077284.985256]
[406506868,1771890690484,-500.0,0.00045479,120,"2026-02-23T23:51:30.484",0.00045625000000000006,99.24,0.9901436973652662,5558077284.985256]
[406506869,1771890690493,-500.0,0.00045479,120,"2026-02-23T23:51:30.493",0.00045625000000000006,99.24,0.9901436973652662,5558077284.985256]
[406506870,1771890690503,-500.0,0.00045479,120,"2026-02-23T23:51:30.503",0.00045625000000000006,99.24,0.9901436973652662,5558077284.985256]
[406506871,1771890690512,-573.30212478,0.00045479,120,"2026-02-23T23:51:30.512",0.00045625000000000006,99.24,0.9901436973652662,5558077284.985256]
[406506872,1771890690522,-500.0,0.00045479,120,"2026-02-23T23:51:30.522",0.00045625000000000006,99.24,0.9901436973652662,5558077284.985256]
[406506873,1771890690532,-500.0,0.00045479,120,"2026-02-23T23:51:30.532",0.00045625000000000006,99.24,0.9901436973652662,5558077284.985256]
[406506874,1771890690541,-500.0,0.00045479,120,"2026-02-23T23:51:30.541",0.00045625000000000006,99.24,0.9901436973652662,5558077284.985256]
[406506875,1771890690551,-500.0,0.00045479,120,"2026-02-23T23:51:30.551",0.00045625000000000006,99.24,0.9901436973652662,5558077284.985256]
[406506876,1771890690560,-500.0,0.00045479,120,"2026-02-23T23:51:30.560",0.00045625000000000006,99.24,0.9901436973652662,5558077284.985256]
[406506877,1771890690571,-500.0,0.00045479,120,"2026-02-23T23:51:30.571",0.00045625000000000006,99.24,0.9901436973652662,5558077284.985256]
[406506878,1771890690581,-500.0,0.00045479,120,"2026-02-23T23:51:30.581",0.00045625000000000006,99.24,0.9901436973652662,5558077284.985256]
[406506879,1771890690591,-370.84953605,0.00045479,120,"2026-02-23T23:51:30.591",0.00045625000000000006,99.24,0.9901436973652662,5558077284.985256]
[406506880,1771890690600,-500.0,0.00045479,120,"2026-02-23T23:51:30.600",0.00045625000000000006,99.24,0.9901436973652662,5558077284.985256]
[406506881,1771890690610,-500.0,0.00045479,120,"2026-02-23T23:51:30.610",0.00045625000000000006,99.24,0.9901436973652662,5558077284.985256]
[406506882,1771890690619,-500.0,0.00045479,120,"2026-02-23T23:51:30.619",0.00045625000000000006,99.24,0.9901436973652662,5558077284.985256]
[406506883,1771890690629,-500.0,0.00045479,120,"2026-02-23T23:51:30.629",0.00045625000000000006,99.24,0.9901436973652662,5558077284.985256]
[406506884,1771890690638,-500.0,0.00045479,120,"2026-02-23T23:51:30.638",0.00045625000000000006,99.24,0.9901436973652662,5558077284.985256]
[406506885,1771890690647,-500.0,0.00045479,120,"2026-02-23T23:51:30.647",0.00045625000000000006,99.24,0.9901436973652662,5558077284.985256]
[406506886,1771890690656,-500.0,0.00045479,120,"2026-02-23T23:51:30.656",0.00045625000000000006,99.24,0.9901436973652662,5558077284.985256]
[406506887,1771890690666,-500.0,0.00045479,120,"2026-02-23T23:51:30.666",0.00045625000000000006,99.24,0.9901436973652662,5558077284.985256]
[406506888,1771890690676,-500.0,0.00045479,120,"2026-02-23T23:51:30.676",0.00045625000000000006,99.24,0.9901436973652662,5558077284.985256]
[406506889,1771890690686,-500.0,0.00045479,120,"2026-02-23T23:51:30.686",0.00045625000000000006,99.24,0.9901436973652662,5558077284.985256]
[406506890,1771890690695,-500.0,0.00045479,120,"2026-02-23T23:51:30.695",0.00045625000000000006,99.24,0.9901436973652662,5558077284.985256]
[406506891,1771890690707,-500.0,0.00045479,120,"2026-02-23T23:51:30.707",0.00045625000000000006,99.24,0.9901436973652662,5558077284.985256]
[406506892,1771890690718,-500.0,0.00045479,120,"2026-02-23T23:51:30.718",0.00045625000000000006,99.24,0.9901436973652662,5558077284.985256]
[406506893,1771890690728,-500.0,0.00045479,120,"2026-02-23T23:51:30.728",0.00045625000000000006,99.24,0.9901436973652662,5558077284.985256]
[406506894,1771890690738,-500.0,0.00045479,120,"2026-02-23T23:51:30.738",0.00045625000000000006,99.24,0.9901436973652662,5558077284.985256]
[406506895,1771890690747,-500.0,0.00045479,120,"2026-02-23T23:51:30.747",0.00045625000000000006,99.24,0.9901436973652662,5558077284.985256]
[406506896,1771890690757,-500.0,0.00045479,120,"2026-02-23T23:51:30.757",0.00045625000000000006,99.24,0.9901436973652662,5558077284.985256]
[406506897,1771890690767,-626.80207187,0.00045479,120,"2026-02-23T23:51:30.767",0.00045625000000000006,99.24,0.9901436973652662,5558077284.985256]
[406506898,1771890690777,-500.0,0.00045479,120,"2026-02-23T23:51:30.777",0.00045625000000000006,99.24,0.9901436973652662,5558077284.985256]
[406506899,1771890690786,-500.0,0.00045479,120,"2026-02-23T23:51:30.786",0.00045625000000000006,99.24,0.9901436973652662,5558077284.985256]
[406506900,1771890690795,-500.0,0.00045479,120,"2026-02-23T23:51:30.795",0.00045625000000000006,99.24,0.9901436973652662,5558077284.985256]
[406506901,1771890690805,-500.0,0.00045479,120,"2026-02-23T23:51:30.805",0.00045625000000000006,99.24,0.9901436973652662,5558077284.985256]
[406506902,1771890690817,-500.0,0.00045479,120,"2026-02-23T23:51:30.817",0.00045625000000000006,99.24,0.9901436973652662,5558077284.985256]
[406506903,1771890690828,-500.0,0.00045479,120,"2026-02-23T23:51:30.828",0.00045625000000000006,99.24,0.9901436973652662,5558077284.985256]
[406506904,1771890690838,-153.0065651,0.00045479,120,"2026-02-23T23:51:30.838",0.00045625000000000006,99.24,0.9901436973652662,5558077284.985256]
[406506905,1771890690848,-500.0,0.00045479,120,"2026-02-23T23:51:30.848",0.00045625000000000006,99.24,0.9901436973652662,5558077284.985256]
[406506906,1771890690858,-500.0,0.00045479,120,"2026-02-23T23:51:30.858",0.00045625000000000006,99.24,0.9901436973652662,5558077284.985256]
[406506907,1771890690870,-500.0,0.00045479,120,"2026-02-23T23:51:30.870",0.00045625000000000006,99.24,0.9901436973652662,5558077284.985256]
[406506908,1771890690880,-500.0,0.00045479,120,"2026-02-23T23:51:30.880",0.00045625000000000006,99.24,0.9901436973652662,5558077284.985256]
[406506909,1771890690891,-302.55228324,0.00045479,120,"2026-02-23T23:51:30.891",0.00045625000000000006,99.24,0.9901436973652662,5558077284.985256]
[406506910,1771890690902,-500.0,0.00045479,120,"2026-02-23T23:51:30.902",0.00045625000000000006,99.24,0.9901436973652662,5558077284.985256]
[406506911,1771890690913,-500.0,0.00045479,120,"2026-02-23T23:51:30.913",0.00045625000000000006,99.24,0.9901436973652662,5558077284.985256]
[406506912,1771890690925,-500.0,0.00045479,120,"2026-02-23T23:51:30.925",0.00045625000000000006,99.24,0.9901436973652662,5558077284.985256]
[406506913,1771890690935,-500.0,0.00045479,120,"2026-02-23T23:51:30.935",0.00045625000000000006,99.24,0.9901436973652662,5558077284.985256]
[406506914,1771890690946,-500.0,0.00045479,120,"2026-02-23T23:51:30.946",0.00045625000000000006,99.24,0.9901436973652662,5558077284.985256]
[406506915,1771890690955,-500.0,0.00045479,120,"2026-02-23T23:51:30.955",0.00045625000000000006,99.24,0.9901436973652662,5558077284.985256]
[406506916,1771890690965,-500.0,0.00045479,120,"2026-02-23T23:51:30.965",0.00045625000000000006,99.24,0.9901436973652662,5558077284.985256]
[406506917,1771890690975,-500.0,0.00045479,120,"2026-02-23T23:51:30.975",0.00045625000000000006,99.24,0.9901436973652662,5558077284.985256]
[406506918,1771890690987,-500.0,0.00045479,120,"2026-02-23T23:51:30.987",0.00045625000000000006,99.24,0.9901436973652662,5558077284.985256]
[406506919,1771890690997,-640.68368578,0.00045479,120,"2026-02-23T23:51:30.997",0.00045625000000000006,99.24,0.9901436973652662,5558077284.985256]
[406506920,1771890691007,-500.0,0.00045479,120,"2026-02-23T23:51:31.007",0.00045625000000000006,99.24,0.9901436973652662,5558077284.985256]
[406506921,1771890691017,-500.0,0.00045479,120,"2026-02-23T23:51:31.017",0.00045625000000000006,99.24,0.9901436973652662,5558077284.985256]
[406506922,1771890691027,-500.0,0.00045479,120,"2026-02-23T23:51:31.027",0.00045625000000000006,99.24,0.9901436973652662,5558077284.985256]
[406506923,1771890691036,-500.0,0.00045479,120,"2026-02-23T23:51:31.036",0.00045625000000000006,99.24,0.9901436973652662,5558077284.985256]
[406506924,1771890691045,-500.0,0.00045479,120,"2026-02-23T23:51:31.045",0.00045625000000000006,99.24,0.9901436973652662,5558077284.985256]
[406506925,1771890691056,-151.0,0.00045479,31,"2026-02-23T23:51:31.056",0.00045625000000000006,99.24,0.9901436973652662,5558077284.985256]
[406506926,1771890691068,-151.0,0.00045479,31,"2026-02-23T23:51:31.068",0.00045625000000000006,99.24,0.9901436973652662,5558077284.985256]
[406506927,1771890691078,-151.0,0.00045479,120,"2026-02-23T23:51:31.078",0.00045625000000000006,99.24,0.9901436973652662,5558077284.985256]
[406506928,1771890691087,-151.0,0.00045479,120,"2026-02-23T23:51:31.087",0.00045625000000000006,99.24,0.9901436973652662,5558077284.985256]
[406506929,1771890691096,-151.0,0.00045479,120,"2026-02-23T23:51:31.096",0.00045625000000000006,99.24,0.9901436973652662,5558077284.985256]
[406506930,1771890691106,-151.0,0.00045479,120,"2026-02-23T23:51:31.106",0.00045625000000000006,99.24,0.9901436973652662,5558077284.985256]
[406506931,1771890691115,-2528.32,0.00045482,120,"2026-02-23T23:51:31.115",0.00045625000000000006,99.24,0.9901436973652662,5558077284.985256]
[406506932,1771890691125,-350.0,0.00045533,7,"2026-02-23T23:51:31.125",0.00045625000000000006,99.24,0.9901436973652662,5558077284.985256]
[406506933,1771890691134,-354.15961354,0.00045565,20,"2026-02-23T23:51:31.134",0.00045625000000000006,99.24,0.9901436973652662,5558077284.985256]
[406506934,1771890691144,-341.21560909,0.00045565,2,"2026-02-23T23:51:31.144",0.00045625000000000006,99.24,0.9901436973652662,5558077284.985256]
[406506935,1771890691153,-628.3,0.0004559,120,"2026-02-23T23:51:31.153",0.00045625000000000006,99.24,0.9901436973652662,5558077284.985256]
[406506936,1771890691162,-628.3,0.0004559,120,"2026-02-23T23:51:31.162",0.00045625000000000006,99.24,0.9901436973652662,5558077284.985256]
[406506937,1771890691172,-628.3,0.0004559,120,"2026-02-23T23:51:31.172",0.00045625000000000006,99.24,0.9901436973652662,5558077284.985256]
[406506938,1771890691181,-628.3,0.0004559,120,"2026-02-23T23:51:31.181",0.00045625000000000006,99.24,0.9901436973652662,5558077284.985256]
[406506939,1771890691191,-628.52169213,0.0004559,120,"2026-02-23T23:51:31.191",0.00045625000000000006,99.24,0.9901436973652662,5558077284.985256]
[406506940,1771890691200,-611.6,0.0004559,120,"2026-02-23T23:51:31.200",0.00045625000000000006,99.24,0.9901436973652662,5558077284.985256]
[406506941,1771890691209,-611.6,0.0004559,120,"2026-02-23T23:51:31.209",0.00045625000000000006,99.24,0.9901436973652662,5558077284.985256]
[406506942,1771890691219,-611.6,0.0004559,120,"2026-02-23T23:51:31.219",0.00045625000000000006,99.24,0.9901436973652662,5558077284.985256]
[406506943,1771890691228,-611.6,0.0004559,120,"2026-02-23T23:51:31.228",0.00045625000000000006,99.24,0.9901436973652662,5558077284.985256]
[406506944,1771890691238,-611.60654037,0.0004559,120,"2026-02-23T23:51:31.238",0.00045625000000000006,99.24,0.9901436973652662,5558077284.985256]
[406506945,1771890691248,-624.77528008,0.00045612,120,"2026-02-23T23:51:31.248",0.00045625000000000006,99.24,0.9901436973652662,5558077284.985256]
[406506946,1771890691258,-500.0,0.00045612,120,"2026-02-23T23:51:31.258",0.00045625000000000006,99.24,0.9901436973652662,5558077284.985256]
[406506947,1771890691267,-500.0,0.00045612,120,"2026-02-23T23:51:31.267",0.00045625000000000006,99.24,0.9901436973652662,5558077284.985256]
[406506948,1771890691277,-252.16,0.00045612,120,"2026-02-23T23:51:31.277",0.00045625000000000006,99.24,0.9901436973652662,5558077284.985256]
[406506949,1771890691288,-500.0,0.00045612,30,"2026-02-23T23:51:31.288",0.00045625000000000006,99.24,0.9901436973652662,5558077284.985256]
[406506950,1771890691299,-225.65,0.00045612,120,"2026-02-23T23:51:31.299",0.00045625000000000006,99.24,0.9901436973652662,5558077284.985256]
[406506951,1771890691309,-500.0,0.00045612,120,"2026-02-23T23:51:31.309",0.00045625000000000006,99.24,0.9901436973652662,5558077284.985256]
[406506952,1771890691319,-500.0,0.00045612,120,"2026-02-23T23:51:31.319",0.00045625000000000006,99.24,0.9901436973652662,5558077284.985256]
[406506953,1771890691330,-150.0,0.00045613,2,"2026-02-23T23:51:31.330",0.00045625000000000006,99.24,0.9901436973652662,5558077284.985256]
[406506954,1771890691340,-151.0,0.00045613,120,"2026-02-23T23:51:31.340",0.00045625000000000006,99.24,0.9901436973652662,5558077284.985256]
[406506955,1771890691350,-151.0,0.00045613,120,"2026-02-23T23:51:31.350",0.00045625000000000006,99.24,0.9901436973652662,5558077284.985256]
[406506956,1771890691360,-151.0,0.00045613,120,"2026-02-23T23:51:31.360",0.00045625000000000006,99.24,0.9901436973652662,5558077284.985256]
[406506957,1771890691369,-151.0,0.00045613,120,"2026-02-23T23:51:31.369",0.00045625000000000006,99.24,0.9901436973652662,5558077284.985256]
[406506958,1771890691382,-296.0,0.00045613,120,"2026-02-23T23:51:31.382",0.00045625000000000006,99.24,0.9901436973652662,5558077284.985256]
[406506959,1771890691392,-155.91,0.00045616,120,"2026-02-23T23:51:31.392",0.00045625000000000006,99.24,0.9901436973652662,5558077284.985256]
[406506960,1771890691401,-5807.36132927,0.00045632,30,"2026-02-23T23:51:31.401",0.00045625000000000006,99.24,0.9901436973652662,5558077284.985256]
[406506961,1771890691410,-5807.36132927,0.00045632,30,"2026-02-23T23:51:31.410",0.00045625000000000006,99.24,0.9901436973652662,5558077284.985256]
[406506962,1771890691420,-159.29928243,0.00045636,120,"2026-02-23T23:51:31.420",0.00045625000000000006,99.24,0.9901436973652662,5558077284.985256]
[406506963,1771890691430,-978.78446979,0.00045644,120,"2026-02-23T23:51:31.430",0.00045625000000000006,99.24,0.9901436973652662,5558077284.985256]
[406506964,1771890691439,-34008.29170506,0.00045644,56,"2026-02-23T23:51:31.439",0.00045625000000000006,99.24,0.9901436973652662,5558077284.985256]
[406506965,1771890691451,-150.0,0.00045644,30,"2026-02-23T23:51:31.451",0.00045625000000000006,99.24,0.9901436973652662,5558077284.985256]
[406506966,1771890691460,-150.8272425,0.00045644,30,"2026-02-23T23:51:31.460",0.00045625000000000006,99.24,0.9901436973652662,5558077284.985256]
[406506967,1771890691469,-500.0,0.00045644,120,"2026-02-23T23:51:31.469",0.00045625000000000006,99.24,0.9901436973652662,5558077284.985256]
[406506968,1771890691480,-500.0,0.00045644,120,"2026-02-23T23:51:31.480",0.00045625000000000006,99.24,0.9901436973652662,5558077284.985256]
[406506969,1771890691490,-500.0,0.00045644,120,"2026-02-23T23:51:31.490",0.00045625000000000006,99.24,0.9901436973652662,5558077284.985256]
[406506970,1771890691501,-449.16598597,0.00045644,120,"2026-02-23T23:51:31.501",0.00045625000000000006,99.24,0.9901436973652662,5558077284.985256]
[406506971,1771890691510,-500.0,0.00045644,120,"2026-02-23T23:51:31.510",0.00045625000000000006,99.24,0.9901436973652662,5558077284.985256]
[406506972,1771890691520,-500.0,0.00045644,120,"2026-02-23T23:51:31.520",0.00045625000000000006,99.24,0.9901436973652662,5558077284.985256]
[406506973,1771890691530,-500.0,0.00045644,120,"2026-02-23T23:51:31.530",0.00045625000000000006,99.24,0.9901436973652662,5558077284.985256]
[406506974,1771890691539,-207.75,0.00045644,120,"2026-02-23T23:51:31.539",0.00045625000000000006,99.24,0.9901436973652662,5558077284.985256]
[406506975,1771890691549,-643.7,0.00045644,120,"2026-02-23T23:51:31.549",0.00045625000000000006,99.24,0.9901436973652662,5558077284.985256]
[406506976,1771890691558,-643.7,0.00045644,120,"2026-02-23T23:51:31.558",0.00045625000000000006,99.24,0.9901436973652662,5558077284.985256]
[406506977,1771890691568,-643.7,0.00045644,120,"2026-02-23T23:51:31.568",0.00045625000000000006,99.24,0.9901436973652662,5558077284.985256]
[406506978,1771890691578,-643.7,0.00045644,120,"2026-02-23T23:51:31.578",0.00045625000000000006,99.24,0.9901436973652662,5558077284.985256]
[406506979,1771890691588,-643.93,0.00045644,120,"2026-02-23T23:51:31.588",0.00045625000000000006,99.24,0.9901436973652662,5558077284.985256]
[406506980,1771890691597,-207.69725749,0.00045645,30,"2026-02-23T23:51:31.597",0.00045625000000000006,99.24,0.9901436973652662,5558077284.985256]
[406506981,1771890691606,-1000.0,0.00045665,120,"2026-02-23T23:51:31.606",0.00045625000000000006,99.24,0.9901436973652662,5558077284.985256]
[406506982,1771890691615,-1000.0,0.00045665,120,"2026-02-23T23:51:31.615",0.00045625000000000006,99.24,0.9901436973652662,5558077284.985256]
[406506983,1771890691625,-1000.0,0.00045665,120,"2026-02-23T23:51:31.625",0.00045625000000000006,99.24,0.9901436973652662,5558077284.985256]
[406506984,1771890691634,-1000.0,0.00045665,120,"2026-02-23T23:51:31.634",0.00045625000000000006,99.24,0.9901436973652662,5558077284.985256]
[406506985,1771890691644,-1000.0,0.00045665,120,"2026-02-23T23:51:31.644",0.00045625000000000006,99.24,0.9901436973652662,5558077284.985256]
[406506986,1771890691654,-1000.0,0.00045665,120,"2026-02-23T23:51:31.654",0.00045625000000000006,99.24,0.9901436973652662,5558077284.985256]
[406506987,1771890691663,-1000.0,0.00045665,120,"2026-02-23T23:51:31.663",0.00045625000000000006,99.24,0.9901436973652662,5558077284.985256]
[406506988,1771890691673,-1000.0,0.00045665,120,"2026-02-23T23:51:31.673",0.00045625000000000006,99.24,0.9901436973652662,5558077284.985256]
[406506989,1771890691682,-499.114299,0.00045665,120,"2026-02-23T23:51:31.682",0.00045625000000000006,99.24,0.9901436973652662,5558077284.985256]
[406506990,1771890691692,-151.0,0.00045665,120,"2026-02-23T23:51:31.692",0.00045625000000000006,99.24,0.9901436973652662,5558077284.985256]
[406506991,1771890691701,-151.0,0.00045665,120,"2026-02-23T23:51:31.701",0.00045625000000000006,99.24,0.9901436973652662,5558077284.985256]
[406506992,1771890691711,-151.0,0.00045665,120,"2026-02-23T23:51:31.711",0.00045625000000000006,99.24,0.9901436973652662,5558077284.985256]
[406506993,1771890691720,-151.0,0.00045665,120,"2026-02-23T23:51:31.720",0.00045625000000000006,99.24,0.9901436973652662,5558077284.985256]
[406506994,1771890691730,-151.0,0.00045665,120,"2026-02-23T23:51:31.730",0.00045625000000000006,99.24,0.9901436973652662,5558077284.985256]
[406506995,1771890691740,-151.0,0.00045665,120,"2026-02-23T23:51:31.740",0.00045625000000000006,99.24,0.9901436973652662,5558077284.985256]
[406506996,1771890691750,-168.74,0.00045665,120,"2026-02-23T23:51:31.750",0.00045625000000000006,99.24,0.9901436973652662,5558077284.985256]
[406506997,1771890691759,-157.44,0.00045665,2,"2026-02-23T23:51:31.759",0.00045625000000000006,99.24,0.9901436973652662,5558077284.985256]
[406506998,1771890691769,-1516728.38083386,0.00045665,10,"2026-02-23T23:51:31.769",0.00045625000000000006,99.24,0.9901436973652662,5558077284.985256]
[406506999,1771890692515,-151.0,0.00045479,120,"2026-02-23T23:51:32.515",0.00045625000000000006,99.24,0.9901436973652662,5558077284.985256]
[406507000,1771890692526,-151.0,0.00045479,120,"2026-02-23T23:51:32.526",0.00045625000000000006,99.24,0.9901436973652662,5558077284.985256]
[406507001,1771890692536,-203.888,0.00045665,120,"2026-02-23T23:51:32.536",0.00045625000000000006,99.24,0.9901436973652662,5558077284.985256]
[406507002,1771890692562,-480.05744389,0.00028529,2,"2026-02-23T23:51:32.562",0.00045625000000000006,99.24,0.9901436973652662,5558077284.985256]
[406507003,1771890692572,-12.886302,0.00045665,120,"2026-02-23T23:51:32.572",0.00045625000000000006,99.24,0.9901436973652662,5558077284.985256]
[406507004,1771890692584,-102.58980422,0.00045665,10,"2026-02-23T23:51:32.584",0.00045625000000000006,99.24,0.9901436973652662,5558077284.985256]
[406507005,1771890692597,-266.40447413,0.00045665,10,"2026-02-23T23:51:32.597",0.00045625000000000006,99.24,0.9901436973652662,5558077284.985256]
[406507006,1771890692614,-304.33,0.00045,30,"2026-02-23T23:51:32.614",0.00045625000000000006,99.24,0.9901436973652662,5558077284.985256]
[406507007,1771890692624,-679.17,0.00045665,10,"2026-02-23T23:51:32.624",0.00045625000000000006,99.24,0.9901436973652662,5558077284.985256]
[406507008,1771890692636,-824.1692431,0.00045665,10,"2026-02-23T23:51:32.636",0.00045625000000000006,99.24,0.9901436973652662,5558077284.985256]
[406507009,1771890692649,-262.6,0.00045665,10,"2026-02-23T23:51:32.649",0.00045625000000000006,99.24,0.9901436973652662,5558077284.985256]
[406507010,1771890692661,-255.84588626,0.00045665,10,"2026-02-23T23:51:32.661",0.00045625000000000006,99.24,0.9901436973652662,5558077284.985256]
[406507011,1771890693506,-504.5441,0.00045665,10,"2026-02-23T23:51:33.506",0.00045625000000000006,99.24,0.9901436973652662,5558077284.985256]
[406507012,1771890693593,1320.63393504,0.00011492,2,"2026-02-23T23:51:33.593",0.00045625000000000006,99.24,0.9901436973652662,5558077284.985256]
[406507013,1771890693663,500.0,0.00011591,2,"2026-02-23T23:51:33.663",0.00045625000000000006,99.24,0.9901436973652662,5558077284.985256]
[406507014,1771890693700,500.0,0.00011591,2,"2026-02-23T23:51:33.700",0.00045625000000000006,99.24,0.9901436973652662,5558077284.985256]
[406507015,1771890693749,500.0,0.00011591,2,"2026-02-23T23:51:33.749",0.00045625000000000006,99.24,0.9901436973652662,5558077284.985256]
[406507016,1771890693795,500.0,0.00011591,2,"2026-02-23T23:51:33.795",0.00045625000000000006,99.24,0.9901436973652662,5558077284.985256]
[406507017,1771890693983,394.43305381,0.00011591,2,"2026-02-23T23:51:33.983",0.00045625000000000006,99.24,0.9901436973652662,5558077284.985256]
[406507018,1771890694039,500.0,0.00011591,2,"2026-02-23T23:51:34.039",0.00045625000000000006,99.24,0.9901436973652662,5558077284.985256]
[406507019,1771890694083,500.0,0.00011591,2,"2026-02-23T23:51:34.083",0.00045625000000000006,99.24,0.9901436973652662,5558077284.985256]
[406507020,1771890694123,284.94301115,0.00011591,2,"2026-02-23T23:51:34.123",0.00045625000000000006,99.24,0.9901436973652662,5558077284.985256]
[406507021,1771890694151,215.05698885,0.00011591,2,"2026-02-23T23:51:34.151",0.00045625000000000006,99.24,0.9901436973652662,5558077284.985256]
[406507022,1771890694203,500.0,0.00011591,2,"2026-02-23T23:51:34.203",0.00045625000000000006,99.24,0.9901436973652662,5558077284.985256]
[406507023,1771890694252,500.0,0.00011591,2,"2026-02-23T23:51:34.252",0.00045625000000000006,99.24,0.9901436973652662,5558077284.985256]
[406507024,1771890694293,500.0,0.00011591,2,"2026-02-23T23:51:34.293",0.00045625000000000006,99.24,0.9901436973652662,5558077284.985256]
[406507025,1771890694336,500.0,0.00011591,2,"2026-02-23T23:51:34.336",0.00045625000000000006,99.24,0.9901436973652662,5558077284.985256]
[406507026,1771890694387,500.0,0.00011591,2,"2026-02-23T23:51:34.387",0.00045625000000000006,99.24,0.9901436973652662,5558077284.985256]
[406507027,1771890694432,500.0,0.00011591,2,"2026-02-23T23:51:34.432",0.00045625000000000006,99.24,0.9901436973652662,5558077284.985256]
[406507028,1771890694476,500.0,0.00011591,2,"2026-02-23T23:51:34.476",0.00045625000000000006,99.24,0.9901436973652662,5558077284.985256]
[406507029,1771890694520,500.0,0.00011591,2,"2026-02-23T23:51:34.520",0.00045625000000000006,99.24,0.9901436973652662,5558077284.985256]
[406507030,1771890694562,500.0,0.00011591,2,"2026-02-23T23:51:34.562",0.00045625000000000006,99.24,0.9901436973652662,5558077284.985256]
[406507031,1771890694598,284.95301115,0.00011591,2,"2026-02-23T23:51:34.598",0.00045625000000000006,99.24,0.9901436973652662,5558077284.985256]
[406507032,1771890695266,-250.0,0.00011541,2,"2026-02-23T23:51:35.266",0.00045625000000000006,99.24,0.9901436973652662,5558077284.985256]
[406507033,1771890695298,-300.0,0.00011541,2,"2026-02-23T23:51:35.298",0.00045625000000000006,99.24,0.9901436973652662,5558077284.985256]
[406507034,1771890695327,-150.0,0.0001159,2,"2026-02-23T23:51:35.327",0.00045625000000000006,99.24,0.9901436973652662,5558077284.985256]
[406507035,1771890695370,-27.43663583,0.00011591,2,"2026-02-23T23:51:35.370",0.00045625000000000006,99.24,0.9901436973652662,5558077284.985256]
[406507036,1771890695406,-500.0,0.00011591,2,"2026-02-23T23:51:35.406",0.00045625000000000006,99.24,0.9901436973652662,5558077284.985256]
[406507037,1771890695442,-500.0,0.00011591,2,"2026-02-23T23:51:35.442",0.00045625000000000006,99.24,0.9901436973652662,5558077284.985256]
[406507038,1771890695478,-500.0,0.00011591,2,"2026-02-23T23:51:35.478",0.00045625000000000006,99.24,0.9901436973652662,5558077284.985256]
[406507039,1771890695515,-45.13672834,0.00011591,2,"2026-02-23T23:51:35.515",0.00045625000000000006,99.24,0.9901436973652662,5558077284.985256]
[406507040,1771890695561,-454.86327166,0.00011591,2,"2026-02-23T23:51:35.561",0.00045625000000000006,99.24,0.9901436973652662,5558077284.985256]
[406507041,1771890695600,-500.0,0.00011591,2,"2026-02-23T23:51:35.600",0.00045625000000000006,99.24,0.9901436973652662,5558077284.985256]
[406507042,1771890695643,-500.0,0.00011591,2,"2026-02-23T23:51:35.643",0.00045625000000000006,99.24,0.9901436973652662,5558077284.985256]
[406507043,1771890695682,-500.0,0.00011591,2,"2026-02-23T23:51:35.682",0.00045625000000000006,99.24,0.9901436973652662,5558077284.985256]
[406507044,1771890695720,-500.0,0.00011591,2,"2026-02-23T23:51:35.720",0.00045625000000000006,99.24,0.9901436973652662,5558077284.985256]
[406507086,1771891184668,-2332.0,0.00011491,2,"2026-02-23T23:59:44.668",0.00045625000000000006,99.24,0.9901436973652662,5558077284.985256]