{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":38680,"rows_kept":38680,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2668,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[406309510,1771719031363,-252.31,0.000133,2,"2026-02-22T00:10:31.363",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406309511,1771719031373,-211.72188422,0.000133,2,"2026-02-22T00:10:31.373",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406309512,1771719031386,-47.27811578,0.000133,2,"2026-02-22T00:10:31.386",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406309513,1771719031396,-500.0,0.0001336,2,"2026-02-22T00:10:31.396",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406309514,1771719031405,-517.11444,0.00016,2,"2026-02-22T00:10:31.405",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406309515,1771719031414,-516.0,0.00016,2,"2026-02-22T00:10:31.414",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406309516,1771719031423,-167.17,0.00016712,2,"2026-02-22T00:10:31.423",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406309517,1771719031433,-173.74378417,0.00025304,2,"2026-02-22T00:10:31.433",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406309518,1771719031442,-185.0,0.00032634,7,"2026-02-22T00:10:31.442",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406309519,1771719031452,-185.0,0.00032669,2,"2026-02-22T00:10:31.452",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406309520,1771719031462,-184.0,0.00032813,2,"2026-02-22T00:10:31.462",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406309521,1771719031471,-1000.0,0.000329,120,"2026-02-22T00:10:31.471",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406309522,1771719031480,-1000.0,0.000329,2,"2026-02-22T00:10:31.480",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406309523,1771719031489,-184.0,0.00033286,2,"2026-02-22T00:10:31.489",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406309524,1771719031502,-184.0,0.00033498,2,"2026-02-22T00:10:31.502",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406309525,1771719031512,-184.0,0.0003352,2,"2026-02-22T00:10:31.512",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406309526,1771719031522,-184.0,0.00033627,2,"2026-02-22T00:10:31.522",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406309527,1771719031532,-184.0,0.0003376,2,"2026-02-22T00:10:31.532",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406309528,1771719031541,-168.0,0.00033782,2,"2026-02-22T00:10:31.541",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406309529,1771719031551,-184.0,0.00034023,2,"2026-02-22T00:10:31.551",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406309530,1771719031560,-1600.0,0.00034054,3,"2026-02-22T00:10:31.560",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406309531,1771719031570,-168.0,0.00034055,2,"2026-02-22T00:10:31.570",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406309532,1771719031579,-184.0,0.00034158,2,"2026-02-22T00:10:31.579",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406309533,1771719031590,-184.0,0.00034231,7,"2026-02-22T00:10:31.590",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406309534,1771719031600,-186.0,0.00034417,7,"2026-02-22T00:10:31.600",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406309536,1771719031609,-184.0,0.00034567,2,"2026-02-22T00:10:31.609",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406309538,1771719031618,-184.0,0.00034571,2,"2026-02-22T00:10:31.618",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406309539,1771719031627,-150.0,0.00034571,2,"2026-02-22T00:10:31.627",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406309540,1771719031636,-400.0,0.00034571,3,"2026-02-22T00:10:31.636",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406309542,1771719031646,-400.0,0.00034571,3,"2026-02-22T00:10:31.646",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406309543,1771719031654,-400.0,0.00034571,2,"2026-02-22T00:10:31.654",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406309544,1771719031663,-184.0,0.0003478,2,"2026-02-22T00:10:31.663",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406309546,1771719031672,-185.0,0.0003484,2,"2026-02-22T00:10:31.672",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406309548,1771719031681,-184.0,0.00034914,7,"2026-02-22T00:10:31.681",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406309549,1771719031693,-184.0,0.00034928,2,"2026-02-22T00:10:31.693",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406309551,1771719031702,-210.229,0.00035068,120,"2026-02-22T00:10:31.702",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406309553,1771719031711,-185.0,0.00035185,2,"2026-02-22T00:10:31.711",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406309554,1771719031720,-300.0,0.00035616,120,"2026-02-22T00:10:31.720",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406309555,1771719031729,-168.0,0.00035635,2,"2026-02-22T00:10:31.729",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406309556,1771719031738,-184.0,0.0003564,2,"2026-02-22T00:10:31.738",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406309557,1771719031747,-168.0,0.00035644,2,"2026-02-22T00:10:31.747",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406309558,1771719031756,-186.0,0.00035686,2,"2026-02-22T00:10:31.756",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406309559,1771719031766,-166.66,0.00035811,30,"2026-02-22T00:10:31.766",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406309560,1771719031775,-653.011,0.00035899,43,"2026-02-22T00:10:31.775",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406309561,1771719031785,-423.507266,0.00036202,2,"2026-02-22T00:10:31.785",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406309562,1771719031801,-76.492734,0.00036202,2,"2026-02-22T00:10:31.801",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406309563,1771719031811,-1000.0,0.00036432,2,"2026-02-22T00:10:31.811",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406309564,1771719031821,-166.66,0.00036565,30,"2026-02-22T00:10:31.821",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406309565,1771719031830,-1431.70181748,0.00036696,3,"2026-02-22T00:10:31.830",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406309566,1771719031842,-808.29818252,0.00036696,3,"2026-02-22T00:10:31.842",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406309567,1771719031851,-200.0,0.00037084,3,"2026-02-22T00:10:31.851",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406309568,1771719031860,-545.89117056,0.00037084,2,"2026-02-22T00:10:31.860",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406309569,1771719031875,-14.10882944,0.00037084,2,"2026-02-22T00:10:31.875",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406309570,1771719031883,-200.0,0.00037084,3,"2026-02-22T00:10:31.883",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406309571,1771719031896,-176.48532077,0.000373,2,"2026-02-22T00:10:31.896",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406309572,1771719031908,-1703.04317917,0.000373,2,"2026-02-22T00:10:31.908",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406309573,1771719031920,-120.47150006,0.000373,2,"2026-02-22T00:10:31.920",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406309574,1771719031932,-166.66,0.00037319,30,"2026-02-22T00:10:31.932",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406309575,1771719031942,-848.5,0.0003751,30,"2026-02-22T00:10:31.942",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406309576,1771719031953,-150.0,0.00037613,2,"2026-02-22T00:10:31.953",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406309577,1771719031962,-97.13707666,0.00037795,120,"2026-02-22T00:10:31.962",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406309578,1771719031973,-116.86292334,0.00037795,120,"2026-02-22T00:10:31.973",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406309579,1771719031982,-160.0,0.00037795,120,"2026-02-22T00:10:31.982",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406309580,1771719031991,-150.0,0.00037795,3,"2026-02-22T00:10:31.991",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406309581,1771719032001,-166.66,0.00038073,30,"2026-02-22T00:10:32.001",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406309582,1771719032011,-300.0,0.00038356,120,"2026-02-22T00:10:32.011",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406309583,1771719032020,-166.66,0.00038827,30,"2026-02-22T00:10:32.020",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406309584,1771719032030,-1500.0,0.00039345,120,"2026-02-22T00:10:32.030",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406309585,1771719032040,-3240.0,0.00039448,120,"2026-02-22T00:10:32.040",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406309586,1771719032049,-240.0,0.00039543,5,"2026-02-22T00:10:32.049",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406309587,1771719032059,-166.66,0.00039581,30,"2026-02-22T00:10:32.059",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406309588,1771719032068,-4828.8,0.00039809,2,"2026-02-22T00:10:32.068",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406309589,1771719032077,-152.0,0.0004,120,"2026-02-22T00:10:32.077",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406309590,1771719032090,-150.5,0.0004,2,"2026-02-22T00:10:32.090",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406309591,1771719032101,-855.46737255,0.00040558,2,"2026-02-22T00:10:32.101",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406309592,1771719032110,-884.25866852,0.00040558,2,"2026-02-22T00:10:32.110",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406309593,1771719032121,-307.19972653,0.00040558,2,"2026-02-22T00:10:32.121",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406309594,1771719032131,-458.66921193,0.00040558,2,"2026-02-22T00:10:32.131",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406309595,1771719032141,-371.30350818,0.00040558,2,"2026-02-22T00:10:32.141",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406309596,1771719032150,-518.44464902,0.00040558,2,"2026-02-22T00:10:32.150",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406309597,1771719032159,-306.15563292,0.00040558,2,"2026-02-22T00:10:32.159",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406309598,1771719032169,-500.0,0.00040558,2,"2026-02-22T00:10:32.169",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406309599,1771719032178,-1081.79077738,0.00040558,2,"2026-02-22T00:10:32.178",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406309600,1771719032188,-855.46737255,0.00040558,2,"2026-02-22T00:10:32.188",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406309601,1771719032197,-884.25866852,0.00040558,2,"2026-02-22T00:10:32.197",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406309602,1771719032207,-300.0,0.00040558,2,"2026-02-22T00:10:32.207",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406309603,1771719032216,-307.19972653,0.00040558,2,"2026-02-22T00:10:32.216",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406309604,1771719032225,-458.66921193,0.00040558,2,"2026-02-22T00:10:32.225",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406309605,1771719032235,-371.30350818,0.00040558,2,"2026-02-22T00:10:32.235",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406309606,1771719032244,-518.44464902,0.00040558,2,"2026-02-22T00:10:32.244",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406309607,1771719032253,-306.15563292,0.00040558,2,"2026-02-22T00:10:32.253",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406309608,1771719032262,-1081.79077738,0.00040558,2,"2026-02-22T00:10:32.262",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406309609,1771719032272,-500.0,0.00040572,30,"2026-02-22T00:10:32.272",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406309610,1771719032281,-200.0,0.00040572,30,"2026-02-22T00:10:32.281",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406309611,1771719032294,-150.0,0.00040572,2,"2026-02-22T00:10:32.294",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406309612,1771719032304,-150.0,0.00040572,30,"2026-02-22T00:10:32.304",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406309613,1771719032314,-700.0,0.000406,14,"2026-02-22T00:10:32.314",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406309614,1771719032324,-500.0,0.00040627,30,"2026-02-22T00:10:32.324",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406309615,1771719032335,-150.0,0.00040627,30,"2026-02-22T00:10:32.335",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406309616,1771719032344,-500.0,0.00040682,30,"2026-02-22T00:10:32.344",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406309617,1771719032354,-150.0,0.00040682,30,"2026-02-22T00:10:32.354",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406309618,1771719032366,-152.0,0.000407,120,"2026-02-22T00:10:32.366",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406309619,1771719032375,-1400.0,0.000407,14,"2026-02-22T00:10:32.375",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406309620,1771719032384,-545.98749395,0.00040736,30,"2026-02-22T00:10:32.384",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406309621,1771719032395,-167.1623138,0.00040736,30,"2026-02-22T00:10:32.395",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406309622,1771719032405,-152.23086807,0.00040762,28,"2026-02-22T00:10:32.405",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406309623,1771719032415,-337.50625792,0.00040762,2,"2026-02-22T00:10:32.415",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406309624,1771719032425,-174.43515578,0.00040762,2,"2026-02-22T00:10:32.425",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406309625,1771719032435,-5256.71568929,0.00040762,15,"2026-02-22T00:10:32.435",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406309626,1771719032444,-1845.39163475,0.00040762,2,"2026-02-22T00:10:32.444",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406309627,1771719032453,-2100.0,0.000408,14,"2026-02-22T00:10:32.453",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406309628,1771719032463,-150.0,0.00040819,120,"2026-02-22T00:10:32.463",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406309629,1771719032479,-150.5,0.0004083,2,"2026-02-22T00:10:32.479",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406309630,1771719032491,-3626.51,0.0004084,2,"2026-02-22T00:10:32.491",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406309631,1771719032500,-3626.51,0.0004084,2,"2026-02-22T00:10:32.500",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406309632,1771719032510,-3626.51,0.0004084,2,"2026-02-22T00:10:32.510",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406309633,1771719032519,-3626.51,0.0004084,2,"2026-02-22T00:10:32.519",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406309634,1771719032529,-3626.51,0.0004084,2,"2026-02-22T00:10:32.529",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406309635,1771719032538,-150.5,0.0004084,2,"2026-02-22T00:10:32.538",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406309636,1771719032548,-150.5,0.0004084,2,"2026-02-22T00:10:32.548",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406309637,1771719032557,-150.5,0.0004084,2,"2026-02-22T00:10:32.557",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406309638,1771719032567,-150.5,0.0004084,2,"2026-02-22T00:10:32.567",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406309639,1771719032576,-150.5,0.0004084,2,"2026-02-22T00:10:32.576",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406309640,1771719032586,-150.5,0.0004084,2,"2026-02-22T00:10:32.586",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406309641,1771719032595,-150.5,0.0004084,2,"2026-02-22T00:10:32.595",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406309642,1771719032605,-150.5,0.0004084,2,"2026-02-22T00:10:32.605",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406309643,1771719032614,-150.5,0.0004084,2,"2026-02-22T00:10:32.614",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406309644,1771719032624,-150.5,0.0004084,2,"2026-02-22T00:10:32.624",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406309645,1771719032633,-150.5,0.0004084,2,"2026-02-22T00:10:32.633",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406309646,1771719032643,-150.5,0.0004084,2,"2026-02-22T00:10:32.643",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406309647,1771719032652,-150.5,0.0004084,2,"2026-02-22T00:10:32.652",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406309648,1771719032661,-150.5,0.0004084,2,"2026-02-22T00:10:32.661",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406309649,1771719032671,-150.5,0.0004084,2,"2026-02-22T00:10:32.671",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406309650,1771719032680,-150.5,0.0004084,2,"2026-02-22T00:10:32.680",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406309651,1771719032689,-150.5,0.0004084,2,"2026-02-22T00:10:32.689",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406309652,1771719032699,-150.5,0.0004084,2,"2026-02-22T00:10:32.699",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406309653,1771719032709,-150.5,0.0004084,2,"2026-02-22T00:10:32.709",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406309654,1771719032721,-150.5,0.0004084,2,"2026-02-22T00:10:32.721",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406309655,1771719032731,-150.5,0.0004084,2,"2026-02-22T00:10:32.731",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406309656,1771719032741,-150.5,0.0004084,2,"2026-02-22T00:10:32.741",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406309657,1771719032752,-150.5,0.0004084,2,"2026-02-22T00:10:32.752",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406309658,1771719032761,-150.5,0.0004084,2,"2026-02-22T00:10:32.761",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406309659,1771719032771,-150.5,0.0004084,2,"2026-02-22T00:10:32.771",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406309660,1771719032780,-150.5,0.0004084,2,"2026-02-22T00:10:32.780",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406309661,1771719032790,-150.5,0.0004084,2,"2026-02-22T00:10:32.790",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406309662,1771719032799,-150.5,0.0004084,2,"2026-02-22T00:10:32.799",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406309663,1771719032808,-150.5,0.0004084,2,"2026-02-22T00:10:32.808",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406309664,1771719032818,-150.5,0.0004084,2,"2026-02-22T00:10:32.818",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406309665,1771719032827,-743.0,0.00040846,30,"2026-02-22T00:10:32.827",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406309666,1771719032836,-151.0,0.00040847,14,"2026-02-22T00:10:32.836",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406309667,1771719032846,-200.0,0.0004085,120,"2026-02-22T00:10:32.846",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406309668,1771719032855,-5938.72044752,0.0004085,21,"2026-02-22T00:10:32.855",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406309669,1771719032864,-66647.08812948,0.0004085,2,"2026-02-22T00:10:32.864",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406309670,1771719032878,-2410.62805522,0.0004085,2,"2026-02-22T00:10:32.878",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406309671,1771719032890,-716.51117773,0.0004085,2,"2026-02-22T00:10:32.890",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406309672,1771719032902,-18627.76494947,0.0004085,2,"2026-02-22T00:10:32.902",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406309673,1771719032913,-2518.78506904,0.0004085,2,"2026-02-22T00:10:32.913",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406309674,1771719032925,-1422.63899574,0.0004085,2,"2026-02-22T00:10:32.925",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406309675,1771719032938,-739.83242181,0.0004085,2,"2026-02-22T00:10:32.938",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406309676,1771719032951,-907.22921895,0.0004085,2,"2026-02-22T00:10:32.951",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406309677,1771719037544,-3623.50144814,0.0004085,2,"2026-02-22T00:10:37.544",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406309678,1771719037556,-750.0,0.0004085,2,"2026-02-22T00:10:37.556",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406309679,1771719037688,-292.43601662,0.0004085,2,"2026-02-22T00:10:37.688",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406309681,1771719039606,-1253.1051494,0.0004085,2,"2026-02-22T00:10:39.606",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406309682,1771719039617,-8830.11809286,0.0004085,2,"2026-02-22T00:10:39.617",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406309683,1771719039656,-865.01,0.0004085,2,"2026-02-22T00:10:39.656",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406309684,1771719040051,-372.80333372,0.0004085,2,"2026-02-22T00:10:40.051",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406309685,1771719040062,-3608.27472446,0.0004085,2,"2026-02-22T00:10:40.062",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406309686,1771719040074,-3561.99998,0.0004085,2,"2026-02-22T00:10:40.074",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406309687,1771719040085,-13710.99408618,0.0004085,2,"2026-02-22T00:10:40.085",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406309698,1771719044910,-1093.75766452,0.00025818,2,"2026-02-22T00:10:44.910",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406309704,1771719045804,-115.24233548,0.00025818,2,"2026-02-22T00:10:45.804",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406309705,1771719045814,-857.76689948,0.0004085,2,"2026-02-22T00:10:45.814",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406309706,1771719045826,-7843.67436655,0.0004085,2,"2026-02-22T00:10:45.826",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406309727,1771720029059,205.0,9.8e-05,2,"2026-02-22T00:27:09.059",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406309728,1771720064164,4500.0,0.00013,15,"2026-02-22T00:27:44.164",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406309746,1771720231572,-572.84682148,0.0001358,2,"2026-02-22T00:30:31.572",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406309747,1771720231583,-1282.9342289,0.0001358,2,"2026-02-22T00:30:31.583",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406309748,1771720231593,-150.0,0.00014853,2,"2026-02-22T00:30:31.593",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406309749,1771720231602,-250.0,0.00015,2,"2026-02-22T00:30:31.602",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406309750,1771720231611,-225.97,0.000151,2,"2026-02-22T00:30:31.611",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406309751,1771720231620,-200.74208608,0.00015119,2,"2026-02-22T00:30:31.620",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406309752,1771720231632,-953.94191315,0.00015119,2,"2026-02-22T00:30:31.632",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406309753,1771720231712,-45.31600077,0.00015119,2,"2026-02-22T00:30:31.712",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406309754,1771720231722,-4764.94500649,0.0001512,2,"2026-02-22T00:30:31.722",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406309755,1771720231731,-175.15043052,0.00015173,2,"2026-02-22T00:30:31.731",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406309756,1771720231741,-500.0,0.00015173,2,"2026-02-22T00:30:31.741",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406309757,1771720231753,-300.0,0.00015348,2,"2026-02-22T00:30:31.753",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406309758,1771720231762,-508.0,0.00016,2,"2026-02-22T00:30:31.762",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406309759,1771720231771,-5000.0,0.000162,5,"2026-02-22T00:30:31.771",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406309760,1771720231781,-1680.0,0.00016629,2,"2026-02-22T00:30:31.781",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406309761,1771720231790,-300.0,0.00016791,2,"2026-02-22T00:30:31.790",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406309762,1771720231800,-30505.72127674,0.00017,2,"2026-02-22T00:30:31.800",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406309763,1771720231809,-249.441308,0.000171,7,"2026-02-22T00:30:31.809",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406309764,1771720231818,-1352.0,0.00017361,2,"2026-02-22T00:30:31.818",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406309765,1771720231827,-1400.0,0.000177,6,"2026-02-22T00:30:31.827",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406309767,1771720231836,-250.0,0.00017737,2,"2026-02-22T00:30:31.836",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406309769,1771720231845,-2800.0,0.000178,6,"2026-02-22T00:30:31.845",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406309771,1771720231854,-480.56486959,0.00017899,2,"2026-02-22T00:30:31.854",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406309773,1771720231865,-69.43513041,0.00017899,2,"2026-02-22T00:30:31.865",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406309775,1771720231874,-1393.29155403,0.000179,6,"2026-02-22T00:30:31.874",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406309777,1771720231885,-2026.81907933,0.000179,6,"2026-02-22T00:30:31.885",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406309783,1771720237673,-610.00414217,0.000179,6,"2026-02-22T00:30:37.673",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406309784,1771720237699,-169.88522447,0.000179,6,"2026-02-22T00:30:37.699",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406309785,1771720237709,-667.46477553,0.000179,2,"2026-02-22T00:30:37.709",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406309786,1771720237724,-304.0,0.000179,2,"2026-02-22T00:30:37.724",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406309787,1771720237828,-1940.86018373,0.000179,2,"2026-02-22T00:30:37.828",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406309788,1771720237837,-348.0,0.00017973,2,"2026-02-22T00:30:37.837",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406309789,1771720237850,-151.0,0.00017989,2,"2026-02-22T00:30:37.850",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406309790,1771720237861,-151.0,0.00017989,2,"2026-02-22T00:30:37.861",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406309791,1771720237869,-151.0,0.00017989,2,"2026-02-22T00:30:37.869",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406309792,1771720237878,-26.61337903,0.00017989,2,"2026-02-22T00:30:37.878",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406309793,1771720237889,-124.38662097,0.00017989,2,"2026-02-22T00:30:37.889",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406309794,1771720237898,-151.0,0.00017989,2,"2026-02-22T00:30:37.898",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406309795,1771720237907,-151.0,0.00017989,2,"2026-02-22T00:30:37.907",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406309796,1771720237916,-151.0,0.00017989,2,"2026-02-22T00:30:37.916",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406309797,1771720237925,-151.0,0.00017989,2,"2026-02-22T00:30:37.925",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406309798,1771720237936,-151.0,0.00017989,2,"2026-02-22T00:30:37.936",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406309799,1771720237945,-151.0,0.00017989,2,"2026-02-22T00:30:37.945",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406309801,1771720237954,-151.0,0.00017989,2,"2026-02-22T00:30:37.954",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406309802,1771720237963,-151.0,0.00017989,2,"2026-02-22T00:30:37.963",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406309803,1771720237972,-151.0,0.00017989,2,"2026-02-22T00:30:37.972",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406309804,1771720237982,-151.0,0.00017989,2,"2026-02-22T00:30:37.982",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406309805,1771720237991,-151.0,0.00017989,2,"2026-02-22T00:30:37.991",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406309806,1771720238000,-151.0,0.00017989,2,"2026-02-22T00:30:38.000",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406309807,1771720238009,-151.0,0.00017989,2,"2026-02-22T00:30:38.009",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406309808,1771720238018,-151.0,0.00017989,2,"2026-02-22T00:30:38.018",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406309809,1771720238028,-151.0,0.00017989,2,"2026-02-22T00:30:38.028",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406309810,1771720238038,-151.0,0.00017989,2,"2026-02-22T00:30:38.038",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406309811,1771720238047,-154.82,0.0001799,2,"2026-02-22T00:30:38.047",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406309812,1771720238057,-154.82,0.0001799,2,"2026-02-22T00:30:38.057",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406309813,1771720238066,-154.82,0.0001799,2,"2026-02-22T00:30:38.066",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406309814,1771720238075,-154.82,0.0001799,2,"2026-02-22T00:30:38.075",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406309815,1771720238086,-181.85750958,0.0001799,2,"2026-02-22T00:30:38.086",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406309816,1771720238094,-500.0,0.00017998,2,"2026-02-22T00:30:38.094",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406309817,1771720238103,-500.0,0.00017998,2,"2026-02-22T00:30:38.103",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406309818,1771720238113,-500.0,0.00017998,2,"2026-02-22T00:30:38.113",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406309819,1771720238122,-500.0,0.00017998,2,"2026-02-22T00:30:38.122",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406309820,1771720238131,-500.0,0.00017998,2,"2026-02-22T00:30:38.131",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406309821,1771720238141,-500.0,0.00017998,2,"2026-02-22T00:30:38.141",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406309822,1771720238150,-500.0,0.00017998,2,"2026-02-22T00:30:38.150",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406309823,1771720238159,-500.0,0.00017998,2,"2026-02-22T00:30:38.159",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406309824,1771720238168,-500.0,0.00017998,2,"2026-02-22T00:30:38.168",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406309825,1771720238176,-500.0,0.00017998,2,"2026-02-22T00:30:38.176",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406309826,1771720238186,-500.0,0.00017998,2,"2026-02-22T00:30:38.186",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406309827,1771720238196,-500.0,0.00017998,2,"2026-02-22T00:30:38.196",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406309828,1771720238205,-500.0,0.00017998,2,"2026-02-22T00:30:38.205",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406309829,1771720238214,-500.0,0.00017998,2,"2026-02-22T00:30:38.214",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406309830,1771720238224,-500.0,0.00017998,2,"2026-02-22T00:30:38.224",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406309831,1771720238234,-500.0,0.00017998,2,"2026-02-22T00:30:38.234",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406309832,1771720238244,-500.0,0.00017998,2,"2026-02-22T00:30:38.244",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406309833,1771720238253,-255.68032708,0.00017998,2,"2026-02-22T00:30:38.253",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406309834,1771720238263,-500.0,0.00017998,2,"2026-02-22T00:30:38.263",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406309835,1771720238273,-500.0,0.00017998,2,"2026-02-22T00:30:38.273",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406309836,1771720238282,-500.0,0.00017998,2,"2026-02-22T00:30:38.282",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406309837,1771720238291,-500.0,0.00017998,2,"2026-02-22T00:30:38.291",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406309838,1771720238300,-500.0,0.00017998,2,"2026-02-22T00:30:38.300",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406309839,1771720238310,-500.0,0.00017999,2,"2026-02-22T00:30:38.310",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406309840,1771720238319,-12034.08107518,0.00017999,2,"2026-02-22T00:30:38.319",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406309841,1771720238334,-1617.9145956,0.00017999,2,"2026-02-22T00:30:38.334",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406309847,1771720239769,-240.503778,0.0001781,2,"2026-02-22T00:30:39.769",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406309848,1771720239780,-180.35736521,0.00017999,2,"2026-02-22T00:30:39.780",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406309849,1771720239979,-425.63,0.00017999,2,"2026-02-22T00:30:39.979",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406309850,1771720239996,-86165.07006817,0.00017999,2,"2026-02-22T00:30:39.996",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406309851,1771720240005,-150.99,0.00017999,2,"2026-02-22T00:30:40.005",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406309852,1771720240014,-300.0,0.00017999,2,"2026-02-22T00:30:40.014",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406309853,1771720240023,-666.0,0.00017999,2,"2026-02-22T00:30:40.023",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406309854,1771720240032,-155.0,0.00017999,2,"2026-02-22T00:30:40.032",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406309855,1771720240041,-809.41322249,0.00017999,2,"2026-02-22T00:30:40.041",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406309856,1771720240050,-402.74358645,0.00017999,2,"2026-02-22T00:30:40.050",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406309857,1771720240059,-500.0,0.00017999,2,"2026-02-22T00:30:40.059",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406309858,1771720240067,-231.71838684,0.00017999,2,"2026-02-22T00:30:40.067",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406309859,1771720240076,-500.0,0.00017999,2,"2026-02-22T00:30:40.076",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406309860,1771720240085,-500.0,0.00017999,2,"2026-02-22T00:30:40.085",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406309861,1771720240094,-500.0,0.00017999,2,"2026-02-22T00:30:40.094",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406309862,1771720240103,-500.0,0.00017999,2,"2026-02-22T00:30:40.103",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406309863,1771720240112,-500.0,0.00017999,2,"2026-02-22T00:30:40.112",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406309864,1771720240121,-500.0,0.00017999,2,"2026-02-22T00:30:40.121",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406309865,1771720240130,-500.0,0.00017999,2,"2026-02-22T00:30:40.130",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406309866,1771720240139,-500.0,0.00017999,2,"2026-02-22T00:30:40.139",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406309867,1771720240148,-500.0,0.00017999,2,"2026-02-22T00:30:40.148",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406309868,1771720240157,-500.0,0.00017999,2,"2026-02-22T00:30:40.157",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406309869,1771720240167,-500.0,0.00017999,2,"2026-02-22T00:30:40.167",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406309870,1771720240176,-500.0,0.00017999,2,"2026-02-22T00:30:40.176",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406309871,1771720240185,-500.0,0.00017999,2,"2026-02-22T00:30:40.185",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406309872,1771720240195,-500.0,0.00017999,2,"2026-02-22T00:30:40.195",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406309873,1771720240204,-500.0,0.00017999,2,"2026-02-22T00:30:40.204",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406309874,1771720240213,-450.29802828,0.00017999,2,"2026-02-22T00:30:40.213",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406309875,1771720240222,-500.0,0.00017999,2,"2026-02-22T00:30:40.222",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406309876,1771720240231,-500.0,0.00017999,2,"2026-02-22T00:30:40.231",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406309877,1771720240240,-500.0,0.00017999,2,"2026-02-22T00:30:40.240",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406309878,1771720240248,-500.0,0.00017999,2,"2026-02-22T00:30:40.248",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406309879,1771720240258,-500.0,0.00017999,2,"2026-02-22T00:30:40.258",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406309880,1771720240267,-500.0,0.00017999,2,"2026-02-22T00:30:40.267",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406309881,1771720240276,-500.0,0.00017999,2,"2026-02-22T00:30:40.276",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406309882,1771720240285,-500.0,0.00017999,2,"2026-02-22T00:30:40.285",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406309883,1771720240295,-500.0,0.00017999,2,"2026-02-22T00:30:40.295",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406309884,1771720240305,-650.0,0.00017999,2,"2026-02-22T00:30:40.305",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406309885,1771720240315,-1749462.27512284,0.00018,2,"2026-02-22T00:30:40.315",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406309886,1771720240327,-745125.8740235,0.00018,2,"2026-02-22T00:30:40.327",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406309887,1771720240339,-1636.34143493,0.00018,2,"2026-02-22T00:30:40.339",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406309888,1771720240351,-3034.0340222,0.00018,2,"2026-02-22T00:30:40.351",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406309889,1771720240362,-5021.90947583,0.00018,2,"2026-02-22T00:30:40.362",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406309890,1771720240376,-922.18333418,0.00018,2,"2026-02-22T00:30:40.376",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406309891,1771720240391,-1405.08006027,0.00018,2,"2026-02-22T00:30:40.391",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406309893,1771720240403,-1587.711,0.00018,2,"2026-02-22T00:30:40.403",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406309894,1771720240414,-1019.01536203,0.00018,2,"2026-02-22T00:30:40.414",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406309895,1771720240426,-9759.37418147,0.00018,2,"2026-02-22T00:30:40.426",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406309896,1771720240435,-207.865694,0.00018,2,"2026-02-22T00:30:40.435",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406309897,1771720240443,-207.865694,0.00018,2,"2026-02-22T00:30:40.443",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406309898,1771720240452,-207.865694,0.00018,2,"2026-02-22T00:30:40.452",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406309899,1771720240461,-207.865694,0.00018,2,"2026-02-22T00:30:40.461",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406309900,1771720240470,-542.272363,0.00018,2,"2026-02-22T00:30:40.470",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406309901,1771720240479,-542.272363,0.00018,2,"2026-02-22T00:30:40.479",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406309902,1771720240488,-542.272363,0.00018,2,"2026-02-22T00:30:40.488",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406309903,1771720240498,-542.272363,0.00018,2,"2026-02-22T00:30:40.498",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406309904,1771720240508,-2402.37669,0.00018,2,"2026-02-22T00:30:40.508",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406309905,1771720240516,-2402.37669,0.00018,2,"2026-02-22T00:30:40.516",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406309906,1771720240525,-635.623931,0.00018,2,"2026-02-22T00:30:40.525",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406309907,1771720240534,-2402.37669,0.00018,2,"2026-02-22T00:30:40.534",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406309908,1771720240545,-635.623931,0.00018,2,"2026-02-22T00:30:40.545",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406309909,1771720240555,-2402.37669,0.00018,2,"2026-02-22T00:30:40.555",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406309910,1771720240564,-635.623931,0.00018,2,"2026-02-22T00:30:40.564",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406309911,1771720240574,-635.623931,0.00018,2,"2026-02-22T00:30:40.574",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406309912,1771720240583,-1570.21731619,0.00018173,2,"2026-02-22T00:30:40.583",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406309913,1771720240594,-190.5430067,0.00018173,3,"2026-02-22T00:30:40.594",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406309914,1771720240603,-173.51640182,0.00018173,2,"2026-02-22T00:30:40.603",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406309915,1771720240613,-8823.48960661,0.0001824,2,"2026-02-22T00:30:40.613",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406309916,1771720240623,-642.57522524,0.00018273,2,"2026-02-22T00:30:40.623",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406309917,1771720240633,-2351.0,0.00018289,2,"2026-02-22T00:30:40.633",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406309918,1771720240643,-2703.66972664,0.0001834,2,"2026-02-22T00:30:40.643",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406309919,1771720240651,-500.0,0.0001854,2,"2026-02-22T00:30:40.651",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406309920,1771720240660,-162.49543587,0.0001854,2,"2026-02-22T00:30:40.660",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406309921,1771720240670,-500.0,0.0001854,2,"2026-02-22T00:30:40.670",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406309922,1771720240679,-500.0,0.0001854,2,"2026-02-22T00:30:40.679",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406309923,1771720240689,-332.93865157,0.0001854,2,"2026-02-22T00:30:40.689",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406309924,1771720240698,-500.0,0.0001854,2,"2026-02-22T00:30:40.698",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406309925,1771720240707,-186.27479896,0.0001854,2,"2026-02-22T00:30:40.707",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406309926,1771720240715,-200.0,0.00019082,2,"2026-02-22T00:30:40.715",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406309927,1771720240724,-500.0,0.00019088,2,"2026-02-22T00:30:40.724",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406309928,1771720240733,-514.03988287,0.00019088,2,"2026-02-22T00:30:40.733",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406309929,1771720240743,-173.74378417,0.00019126,2,"2026-02-22T00:30:40.743",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406309930,1771720240752,-151.0,0.00019178,2,"2026-02-22T00:30:40.752",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406309931,1771720240761,-150.0,0.00019178,2,"2026-02-22T00:30:40.761",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406309932,1771720240774,-250.0,0.00019726,2,"2026-02-22T00:30:40.774",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406309933,1771720240784,-155.0,0.00019799,2,"2026-02-22T00:30:40.784",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406309934,1771720240793,-3292.0,0.00020116,2,"2026-02-22T00:30:40.793",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406309935,1771720240802,-265.93928549,0.00020274,2,"2026-02-22T00:30:40.802",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406309936,1771720240811,-200.7,0.00020401,5,"2026-02-22T00:30:40.811",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406309937,1771720240820,-150.0,0.00020973,2,"2026-02-22T00:30:40.820",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406309938,1771720240830,-1197.42575804,0.00021,2,"2026-02-22T00:30:40.830",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406309939,1771720240838,-197.64508144,0.00021,2,"2026-02-22T00:30:40.838",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406309940,1771720240847,-110374.60423123,0.00021,2,"2026-02-22T00:30:40.847",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406309941,1771720240856,-8823.48960657,0.0002121,2,"2026-02-22T00:30:40.856",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406309942,1771720240866,-2703.66972656,0.00021299,2,"2026-02-22T00:30:40.866",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406309943,1771720240874,-222.97430806,0.000215,2,"2026-02-22T00:30:40.874",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406309944,1771720240883,-151.0,0.00021626,2,"2026-02-22T00:30:40.883",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406309945,1771720240892,-207.865694,0.00021626,2,"2026-02-22T00:30:40.892",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406309946,1771720240901,-207.865694,0.00021626,2,"2026-02-22T00:30:40.901",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406309947,1771720240910,-207.865694,0.00021626,2,"2026-02-22T00:30:40.910",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406309948,1771720240919,-207.865694,0.00021626,2,"2026-02-22T00:30:40.919",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406309949,1771720240929,-542.272363,0.00021626,2,"2026-02-22T00:30:40.929",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406309950,1771720240938,-542.272363,0.00021626,2,"2026-02-22T00:30:40.938",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406309951,1771720240947,-542.272363,0.00021626,2,"2026-02-22T00:30:40.947",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406309952,1771720240956,-542.272363,0.00021626,2,"2026-02-22T00:30:40.956",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406309953,1771720240965,-2402.37669,0.00021626,2,"2026-02-22T00:30:40.965",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406309954,1771720240975,-2402.37669,0.00021626,2,"2026-02-22T00:30:40.975",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406309955,1771720240984,-635.623931,0.00021626,2,"2026-02-22T00:30:40.984",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406309956,1771720240993,-2402.37669,0.00021626,2,"2026-02-22T00:30:40.993",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406309957,1771720241002,-635.623931,0.00021626,2,"2026-02-22T00:30:41.002",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406309958,1771720241012,-2402.37669,0.00021626,2,"2026-02-22T00:30:41.012",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406309959,1771720241021,-635.623931,0.00021626,2,"2026-02-22T00:30:41.021",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406309960,1771720241031,-635.623931,0.00021626,2,"2026-02-22T00:30:41.031",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406309961,1771720241040,-198.717974,0.00021918,2,"2026-02-22T00:30:41.040",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406309962,1771720241049,-198.717974,0.00021918,2,"2026-02-22T00:30:41.049",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406309963,1771720241058,-198.717974,0.00021918,2,"2026-02-22T00:30:41.058",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406309964,1771720241069,-198.717974,0.00021918,2,"2026-02-22T00:30:41.069",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406309965,1771720241081,-198.717974,0.00021918,2,"2026-02-22T00:30:41.081",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406309966,1771720241090,-198.717974,0.00021918,2,"2026-02-22T00:30:41.090",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406309967,1771720241100,-198.717974,0.00021918,2,"2026-02-22T00:30:41.100",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406309968,1771720241110,-198.717974,0.00021918,2,"2026-02-22T00:30:41.110",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406309969,1771720241119,-132434.68950569,0.00022,2,"2026-02-22T00:30:41.119",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406309970,1771720241128,-163.53,0.00022,2,"2026-02-22T00:30:41.128",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406309971,1771720241142,-160.0,0.00022,2,"2026-02-22T00:30:41.142",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406309972,1771720241151,-496.42397569,0.000221,2,"2026-02-22T00:30:41.151",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406309973,1771720241160,-241.22058511,0.0002211,2,"2026-02-22T00:30:41.160",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406309974,1771720241169,-412.0,0.00022124,2,"2026-02-22T00:30:41.169",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406309975,1771720241178,-375.59,0.000223,7,"2026-02-22T00:30:41.178",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406309976,1771720241188,-322.91,0.00022636,2,"2026-02-22T00:30:41.188",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406309977,1771720241197,-525.36364149,0.0002271,2,"2026-02-22T00:30:41.197",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406309978,1771720241206,-304887.24803165,0.00023,2,"2026-02-22T00:30:41.206",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406309979,1771720241215,-151.0,0.00023,2,"2026-02-22T00:30:41.215",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406309980,1771720241224,-207.865694,0.00023,2,"2026-02-22T00:30:41.224",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406309981,1771720241234,-207.865694,0.00023,2,"2026-02-22T00:30:41.234",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406309982,1771720241243,-207.865694,0.00023,2,"2026-02-22T00:30:41.243",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406309983,1771720241253,-207.865694,0.00023,2,"2026-02-22T00:30:41.253",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406309984,1771720241262,-542.272363,0.00023,2,"2026-02-22T00:30:41.262",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406309985,1771720241271,-542.272363,0.00023,2,"2026-02-22T00:30:41.271",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406309986,1771720241280,-542.272363,0.00023,2,"2026-02-22T00:30:41.280",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406309987,1771720241290,-542.272363,0.00023,2,"2026-02-22T00:30:41.290",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406309988,1771720241299,-198.717974,0.00023,2,"2026-02-22T00:30:41.299",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406309989,1771720241308,-198.717974,0.00023,2,"2026-02-22T00:30:41.308",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406309990,1771720241317,-198.717974,0.00023,2,"2026-02-22T00:30:41.317",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406309991,1771720241327,-198.717974,0.00023,2,"2026-02-22T00:30:41.327",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406309992,1771720241336,-2402.37669,0.00023,2,"2026-02-22T00:30:41.336",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406309993,1771720241346,-2402.37669,0.00023,2,"2026-02-22T00:30:41.346",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406309994,1771720241356,-635.623931,0.00023,2,"2026-02-22T00:30:41.356",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406309995,1771720241365,-2402.37669,0.00023,2,"2026-02-22T00:30:41.365",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406309996,1771720241375,-635.623931,0.00023,2,"2026-02-22T00:30:41.375",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406309997,1771720241384,-2402.37669,0.00023,2,"2026-02-22T00:30:41.384",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406309998,1771720241394,-635.623931,0.00023,2,"2026-02-22T00:30:41.394",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406309999,1771720241405,-635.623931,0.00023,2,"2026-02-22T00:30:41.405",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310000,1771720241414,-667.88518278,0.000232,2,"2026-02-22T00:30:41.414",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310001,1771720241423,-180.21,0.00023207,2,"2026-02-22T00:30:41.423",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310002,1771720241433,-200.0,0.00023234,8,"2026-02-22T00:30:41.433",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310003,1771720241443,-2912.32495921,0.00023314,2,"2026-02-22T00:30:41.443",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310004,1771720241453,-200.0,0.000235,2,"2026-02-22T00:30:41.453",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310005,1771720241463,-1025.79563103,0.00024,2,"2026-02-22T00:30:41.463",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310006,1771720241472,-1240.39290392,0.00024,2,"2026-02-22T00:30:41.472",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310007,1771720241481,-8823.48960657,0.0002418,2,"2026-02-22T00:30:41.481",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310008,1771720241490,-423.76381575,0.0002421,2,"2026-02-22T00:30:41.490",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310009,1771720241499,-7637.881082,0.00024225,30,"2026-02-22T00:30:41.499",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310010,1771720241508,-2703.66972656,0.00024258,2,"2026-02-22T00:30:41.508",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310011,1771720241517,-151.0,0.00024658,2,"2026-02-22T00:30:41.517",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310012,1771720241527,-192.46,0.00024786,2,"2026-02-22T00:30:41.527",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310013,1771720241536,-1116.22294843,0.00025,2,"2026-02-22T00:30:41.536",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310014,1771720241544,-207.94066833,0.00025,2,"2026-02-22T00:30:41.544",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310015,1771720241553,-1788.55597662,0.00025,2,"2026-02-22T00:30:41.553",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310016,1771720241562,-540.0,0.00025,2,"2026-02-22T00:30:41.562",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310017,1771720241571,-612.16982898,0.00025,2,"2026-02-22T00:30:41.571",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310018,1771720241580,-3050.78782243,0.00025,2,"2026-02-22T00:30:41.580",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310019,1771720241588,-167.66928281,0.00025,2,"2026-02-22T00:30:41.588",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310020,1771720241598,-167.45,0.0002513,7,"2026-02-22T00:30:41.598",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310021,1771720241608,-1321.9,0.0002559,2,"2026-02-22T00:30:41.608",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310022,1771720241616,-1483.460532,0.00025649,30,"2026-02-22T00:30:41.616",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310023,1771720241627,-786.96,0.00025717,2,"2026-02-22T00:30:41.627",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310024,1771720241636,-1275.0,0.00025818,2,"2026-02-22T00:30:41.636",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310025,1771720241645,-1209.0,0.00025818,2,"2026-02-22T00:30:41.645",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310026,1771720241653,-1039.0,0.00025818,2,"2026-02-22T00:30:41.653",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310027,1771720241662,-1338.0,0.00025818,2,"2026-02-22T00:30:41.662",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310028,1771720241671,-618.0,0.00025818,2,"2026-02-22T00:30:41.671",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310029,1771720241680,-602.21629743,0.0002599,2,"2026-02-22T00:30:41.680",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310030,1771720241689,-216.96045593,0.00026,2,"2026-02-22T00:30:41.689",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310031,1771720241698,-200.0,0.00026068,12,"2026-02-22T00:30:41.698",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310032,1771720241706,-216.53518297,0.000263,2,"2026-02-22T00:30:41.706",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310033,1771720241716,-27539.4783723,0.000264,2,"2026-02-22T00:30:41.716",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310034,1771720241725,-150.0,0.00026588,30,"2026-02-22T00:30:41.725",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310035,1771720241734,-236.0,0.00026588,30,"2026-02-22T00:30:41.734",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310036,1771720241742,-207.0,0.00026588,120,"2026-02-22T00:30:41.742",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310037,1771720241752,-250.0,0.00027,2,"2026-02-22T00:30:41.752",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310038,1771720241761,-1036.96878042,0.00027,2,"2026-02-22T00:30:41.761",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310039,1771720241773,-530.0,0.00027,2,"2026-02-22T00:30:41.773",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310040,1771720241783,-8823.48960657,0.0002715,2,"2026-02-22T00:30:41.783",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310041,1771720241792,-2703.66972656,0.00027217,2,"2026-02-22T00:30:41.792",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310042,1771720241802,-4121.26232887,0.0002739,2,"2026-02-22T00:30:41.802",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310043,1771720241811,-8142.60566174,0.0002739,2,"2026-02-22T00:30:41.811",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310044,1771720241820,-520.81,0.00027397,2,"2026-02-22T00:30:41.820",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310045,1771720241829,-300.0,0.00027397,2,"2026-02-22T00:30:41.829",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310046,1771720241839,-351.470842,0.00027397,2,"2026-02-22T00:30:41.839",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310047,1771720241849,-351.470842,0.00027397,2,"2026-02-22T00:30:41.849",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310048,1771720241858,-351.470842,0.00027397,2,"2026-02-22T00:30:41.858",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310049,1771720241867,-351.470842,0.00027397,2,"2026-02-22T00:30:41.867",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310050,1771720241877,-375.59,0.000274,7,"2026-02-22T00:30:41.877",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310051,1771720241887,-201.78613735,0.000275,2,"2026-02-22T00:30:41.887",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310052,1771720241896,-551.23383659,0.000275,2,"2026-02-22T00:30:41.896",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310053,1771720241907,-1852.42,0.00027933,2,"2026-02-22T00:30:41.907",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310054,1771720241917,-51004.6920076,0.00028,2,"2026-02-22T00:30:41.917",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310055,1771720241926,-14970.06557942,0.00028,60,"2026-02-22T00:30:41.926",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310056,1771720241934,-251.685089,0.00028,7,"2026-02-22T00:30:41.934",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310057,1771720241943,-160.0,0.00028,2,"2026-02-22T00:30:41.943",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310058,1771720241952,-351.470842,0.00028,7,"2026-02-22T00:30:41.952",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310059,1771720241961,-351.470842,0.00028,7,"2026-02-22T00:30:41.961",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310060,1771720241970,-351.470842,0.00028,7,"2026-02-22T00:30:41.970",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310061,1771720241980,-351.470842,0.00028,7,"2026-02-22T00:30:41.980",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310062,1771720241989,-151.0,0.00028,7,"2026-02-22T00:30:41.989",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310063,1771720241998,-207.865694,0.00028,7,"2026-02-22T00:30:41.998",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310064,1771720242007,-207.865694,0.00028,7,"2026-02-22T00:30:42.007",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310065,1771720242017,-207.865694,0.00028,7,"2026-02-22T00:30:42.017",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310066,1771720242026,-207.865694,0.00028,7,"2026-02-22T00:30:42.026",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310067,1771720242035,-542.272363,0.00028,7,"2026-02-22T00:30:42.035",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310068,1771720242044,-542.272363,0.00028,7,"2026-02-22T00:30:42.044",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310069,1771720242053,-542.272363,0.00028,7,"2026-02-22T00:30:42.053",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310070,1771720242062,-542.272363,0.00028,7,"2026-02-22T00:30:42.062",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310071,1771720242072,-198.717974,0.00028,7,"2026-02-22T00:30:42.072",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310072,1771720242081,-198.717974,0.00028,7,"2026-02-22T00:30:42.081",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310073,1771720242091,-198.717974,0.00028,7,"2026-02-22T00:30:42.091",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310074,1771720242099,-198.717974,0.00028,7,"2026-02-22T00:30:42.099",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310075,1771720242109,-2402.37669,0.00028,7,"2026-02-22T00:30:42.109",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310076,1771720242119,-2402.37669,0.00028,7,"2026-02-22T00:30:42.119",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310077,1771720242128,-635.623931,0.00028,7,"2026-02-22T00:30:42.128",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310078,1771720242137,-2402.37669,0.00028,7,"2026-02-22T00:30:42.137",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310079,1771720242146,-635.623931,0.00028,7,"2026-02-22T00:30:42.146",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310080,1771720242156,-2402.37669,0.00028,7,"2026-02-22T00:30:42.156",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310081,1771720242164,-635.623931,0.00028,7,"2026-02-22T00:30:42.164",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310082,1771720242173,-635.623931,0.00028,7,"2026-02-22T00:30:42.173",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310083,1771720242183,-484.03,0.00028217,2,"2026-02-22T00:30:42.183",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310084,1771720242192,-167.45,0.00028454,30,"2026-02-22T00:30:42.192",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310085,1771720242201,-306.70242982,0.00028572,2,"2026-02-22T00:30:42.201",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310086,1771720242210,-484.03,0.00028588,2,"2026-02-22T00:30:42.210",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310087,1771720242219,-2912.32495921,0.00028728,2,"2026-02-22T00:30:42.219",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310088,1771720242229,-495.66285401,0.00028767,2,"2026-02-22T00:30:42.229",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310089,1771720242237,-1209.0,0.00028818,2,"2026-02-22T00:30:42.237",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310090,1771720242246,-1039.0,0.00028818,2,"2026-02-22T00:30:42.246",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310091,1771720242255,-1338.0,0.00028818,2,"2026-02-22T00:30:42.255",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310092,1771720242264,-616.0,0.00028818,2,"2026-02-22T00:30:42.264",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310093,1771720242273,-200.0,0.00028901,19,"2026-02-22T00:30:42.273",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310094,1771720242282,-484.03,0.0002896,2,"2026-02-22T00:30:42.282",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310095,1771720242291,-503.80559011,0.00029,2,"2026-02-22T00:30:42.291",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310096,1771720242300,-786.96,0.00029142,2,"2026-02-22T00:30:42.300",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310097,1771720242309,-1591.580852,0.00029241,30,"2026-02-22T00:30:42.309",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310098,1771720242318,-484.03,0.00029331,2,"2026-02-22T00:30:42.318",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310099,1771720242328,-484.03,0.00029702,2,"2026-02-22T00:30:42.328",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310100,1771720242337,-79162.61569154,0.000299,2,"2026-02-22T00:30:42.337",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310101,1771720242346,-238.0734173,0.0002999,2,"2026-02-22T00:30:42.346",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310102,1771720242355,-19939.08367509,0.0003,2,"2026-02-22T00:30:42.355",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310103,1771720242364,-320.44975068,0.0003,2,"2026-02-22T00:30:42.364",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310104,1771720242373,-1824.22976787,0.0003,2,"2026-02-22T00:30:42.373",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310105,1771720242382,-163.62118175,0.0003,2,"2026-02-22T00:30:42.382",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310106,1771720242391,-484.03,0.00030073,2,"2026-02-22T00:30:42.391",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310107,1771720242401,-8823.48960657,0.0003012,2,"2026-02-22T00:30:42.401",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310108,1771720242410,-207.865694,0.00030121,7,"2026-02-22T00:30:42.410",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310109,1771720242419,-207.865694,0.00030121,7,"2026-02-22T00:30:42.419",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310110,1771720242428,-207.865694,0.00030121,7,"2026-02-22T00:30:42.428",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310111,1771720242437,-207.865697,0.00030121,7,"2026-02-22T00:30:42.437",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310112,1771720242446,-542.272363,0.00030121,7,"2026-02-22T00:30:42.446",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310113,1771720242455,-542.272363,0.00030121,7,"2026-02-22T00:30:42.455",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310114,1771720242464,-542.272363,0.00030121,7,"2026-02-22T00:30:42.464",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310115,1771720242473,-542.27237,0.00030121,7,"2026-02-22T00:30:42.473",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310116,1771720242483,-198.717974,0.00030121,7,"2026-02-22T00:30:42.483",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310117,1771720242492,-198.717974,0.00030121,7,"2026-02-22T00:30:42.492",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310118,1771720242501,-198.717974,0.00030121,7,"2026-02-22T00:30:42.501",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310119,1771720242511,-198.717982,0.00030121,7,"2026-02-22T00:30:42.511",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310120,1771720242520,-2402.37669,0.00030121,7,"2026-02-22T00:30:42.520",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310121,1771720242529,-2402.37669,0.00030121,7,"2026-02-22T00:30:42.529",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310122,1771720242538,-635.623931,0.00030121,7,"2026-02-22T00:30:42.538",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310123,1771720242547,-2402.37669,0.00030121,7,"2026-02-22T00:30:42.547",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310124,1771720242556,-635.623931,0.00030121,7,"2026-02-22T00:30:42.556",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310125,1771720242565,-2402.376688,0.00030121,7,"2026-02-22T00:30:42.565",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310126,1771720242575,-635.623931,0.00030121,7,"2026-02-22T00:30:42.575",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310127,1771720242583,-635.623924,0.00030121,7,"2026-02-22T00:30:42.583",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310128,1771720242592,-1077.62248089,0.0003013,2,"2026-02-22T00:30:42.592",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310129,1771720242602,-13902.56556219,0.0003013,2,"2026-02-22T00:30:42.602",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310130,1771720242611,-636.39368784,0.0003013,2,"2026-02-22T00:30:42.611",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310131,1771720242620,-202.45269075,0.0003013,2,"2026-02-22T00:30:42.620",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310132,1771720242630,-7759.88290695,0.0003013,2,"2026-02-22T00:30:42.630",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310133,1771720242639,-2703.66972656,0.00030176,2,"2026-02-22T00:30:42.639",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310134,1771720242648,-15593.05946708,0.000302,2,"2026-02-22T00:30:42.648",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310135,1771720242657,-484.03,0.00030445,2,"2026-02-22T00:30:42.657",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310136,1771720242668,-484.03,0.00030816,2,"2026-02-22T00:30:42.668",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310137,1771720242678,-1614.76368904,0.0003084,2,"2026-02-22T00:30:42.678",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310138,1771720242687,-79305.16257805,0.0003095,2,"2026-02-22T00:30:42.687",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310139,1771720242697,-351.470842,0.0003095,7,"2026-02-22T00:30:42.697",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310140,1771720242706,-351.470842,0.0003095,7,"2026-02-22T00:30:42.706",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310141,1771720242715,-351.470842,0.0003095,7,"2026-02-22T00:30:42.715",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310142,1771720242725,-351.470842,0.0003095,7,"2026-02-22T00:30:42.725",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310143,1771720242734,-51751.13468422,0.00031,2,"2026-02-22T00:30:42.734",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310144,1771720242743,-484.03,0.00031187,2,"2026-02-22T00:30:42.743",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310145,1771720242752,-198.06885736,0.000315,2,"2026-02-22T00:30:42.752",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310146,1771720242762,-484.03,0.00031559,2,"2026-02-22T00:30:42.762",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310147,1771720242775,-1570.21731619,0.00031572,2,"2026-02-22T00:30:42.775",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310148,1771720242784,-2337.53,0.00031691,120,"2026-02-22T00:30:42.784",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310149,1771720242794,-200.0,0.00031735,29,"2026-02-22T00:30:42.794",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310150,1771720242803,-167.45,0.00031777,30,"2026-02-22T00:30:42.803",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310151,1771720242812,-1209.0,0.00031818,2,"2026-02-22T00:30:42.812",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310152,1771720242821,-1039.0,0.00031818,2,"2026-02-22T00:30:42.821",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310153,1771720242830,-1338.0,0.00031818,2,"2026-02-22T00:30:42.830",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310154,1771720242839,-484.03,0.0003193,2,"2026-02-22T00:30:42.839",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310155,1771720242847,-25459.603609,0.000323,30,"2026-02-22T00:30:42.847",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310156,1771720242856,-484.03,0.00032301,2,"2026-02-22T00:30:42.856",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310157,1771720242866,-786.96,0.00032566,2,"2026-02-22T00:30:42.866",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310158,1771720242875,-484.03,0.00032673,2,"2026-02-22T00:30:42.875",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310159,1771720242884,-484.03,0.00033044,2,"2026-02-22T00:30:42.884",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310160,1771720242893,-8823.48960657,0.00033091,2,"2026-02-22T00:30:42.893",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310161,1771720242902,-176.99,0.000331,14,"2026-02-22T00:30:42.902",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310162,1771720242911,-8469.59,0.000331,14,"2026-02-22T00:30:42.911",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310163,1771720242920,-1122.61,0.000331,2,"2026-02-22T00:30:42.920",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310164,1771720242929,-2703.66972656,0.00033135,2,"2026-02-22T00:30:42.929",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310165,1771720242937,-484.03,0.00033415,2,"2026-02-22T00:30:42.937",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310166,1771720242946,-484.03,0.00033786,2,"2026-02-22T00:30:42.946",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310167,1771720242955,-2912.32495921,0.00034142,2,"2026-02-22T00:30:42.955",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310168,1771720242964,-484.03,0.00034158,2,"2026-02-22T00:30:42.964",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310169,1771720242974,-2307.605273,0.00034198,60,"2026-02-22T00:30:42.974",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310170,1771720242983,-484.03,0.00034529,2,"2026-02-22T00:30:42.983",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310171,1771720242992,-200.0,0.00034568,40,"2026-02-22T00:30:42.992",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310172,1771720243000,-1209.0,0.00034818,2,"2026-02-22T00:30:43.000",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310173,1771720243010,-1039.0,0.00034818,2,"2026-02-22T00:30:43.010",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310174,1771720243018,-484.03,0.000349,2,"2026-02-22T00:30:43.018",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310175,1771720243027,-322.91,0.00034992,2,"2026-02-22T00:30:43.027",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310176,1771720243036,-8469.59,0.000351,14,"2026-02-22T00:30:43.036",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310177,1771720243047,-1122.61,0.000351,2,"2026-02-22T00:30:43.047",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310178,1771720243056,-167.45,0.000351,60,"2026-02-22T00:30:43.056",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310179,1771720243065,-484.03,0.00035272,2,"2026-02-22T00:30:43.065",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310180,1771720243074,-2185.89,0.00035366,2,"2026-02-22T00:30:43.074",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310181,1771720243083,-293.32,0.00035399,14,"2026-02-22T00:30:43.083",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310182,1771720243091,-967.13,0.000357,43,"2026-02-22T00:30:43.091",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310183,1771720243100,-164.786,0.000357,43,"2026-02-22T00:30:43.100",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310184,1771720243109,-1321.9,0.00035826,2,"2026-02-22T00:30:43.109",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310185,1771720243119,-176.99,0.000359,14,"2026-02-22T00:30:43.119",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310186,1771720243129,-786.96,0.00035991,2,"2026-02-22T00:30:43.129",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310187,1771720243138,-8823.48960657,0.00036061,2,"2026-02-22T00:30:43.138",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310188,1771720243148,-2703.66972656,0.00036094,2,"2026-02-22T00:30:43.148",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310189,1771720243158,-4232.68,0.00036483,2,"2026-02-22T00:30:43.158",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310190,1771720243166,-293.32,0.00036652,14,"2026-02-22T00:30:43.166",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310191,1771720243176,-8469.59,0.000371,14,"2026-02-22T00:30:43.176",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310192,1771720243184,-1122.61,0.000371,2,"2026-02-22T00:30:43.184",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310193,1771720243193,-151.0,0.00037179,14,"2026-02-22T00:30:43.193",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310194,1771720243203,-300.0,0.00037181,10,"2026-02-22T00:30:43.203",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310195,1771720243213,-666.0,0.00037181,30,"2026-02-22T00:30:43.213",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310196,1771720243223,-57240.83,0.00037182,2,"2026-02-22T00:30:43.223",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310197,1771720243233,-200.0,0.00037402,54,"2026-02-22T00:30:43.233",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310198,1771720243242,-1209.0,0.00037818,2,"2026-02-22T00:30:43.242",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310199,1771720243250,-467.148,0.00037818,2,"2026-02-22T00:30:43.250",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310200,1771720243259,-640.0,0.00038031,120,"2026-02-22T00:30:43.259",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310201,1771720243269,-1712.0,0.00038031,120,"2026-02-22T00:30:43.269",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310202,1771720243277,-450.0,0.00038031,120,"2026-02-22T00:30:43.277",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310203,1771720243287,-157.55,0.00038034,30,"2026-02-22T00:30:43.287",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310204,1771720243296,-192.46,0.00038094,14,"2026-02-22T00:30:43.296",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310205,1771720243305,-500.0,0.00038138,120,"2026-02-22T00:30:43.305",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310206,1771720243314,-322.91,0.00038292,2,"2026-02-22T00:30:43.314",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310207,1771720243323,-167.45,0.00038424,60,"2026-02-22T00:30:43.323",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310208,1771720243332,-7117.0,0.00038678,5,"2026-02-22T00:30:43.332",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310209,1771720243340,-500.0,0.00038981,8,"2026-02-22T00:30:43.340",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310210,1771720243349,-29189.8,0.00038982,2,"2026-02-22T00:30:43.349",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310211,1771720243358,-151.0,0.00038982,120,"2026-02-22T00:30:43.358",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310212,1771720243367,-151.0,0.00038982,120,"2026-02-22T00:30:43.367",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310213,1771720243376,-151.0,0.00038982,120,"2026-02-22T00:30:43.376",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310214,1771720243385,-1737.310194,0.00038982,120,"2026-02-22T00:30:43.385",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310215,1771720243393,-1737.310194,0.00038982,120,"2026-02-22T00:30:43.393",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310216,1771720243403,-1737.310194,0.00038982,120,"2026-02-22T00:30:43.403",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310217,1771720243411,-1737.310194,0.00038982,120,"2026-02-22T00:30:43.411",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310218,1771720243420,-151.0,0.00038982,120,"2026-02-22T00:30:43.420",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310219,1771720243430,-151.0,0.00038982,120,"2026-02-22T00:30:43.430",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310220,1771720243439,-151.0,0.00038982,28,"2026-02-22T00:30:43.439",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310221,1771720243448,-351.470842,0.00038982,120,"2026-02-22T00:30:43.448",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310222,1771720243457,-351.470842,0.00038982,120,"2026-02-22T00:30:43.457",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310223,1771720243466,-351.470842,0.00038982,120,"2026-02-22T00:30:43.466",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310224,1771720243476,-351.470842,0.00038982,120,"2026-02-22T00:30:43.476",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310225,1771720243485,-3713.688655,0.00038988,60,"2026-02-22T00:30:43.485",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310226,1771720243495,-8823.48960657,0.00039031,2,"2026-02-22T00:30:43.495",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310227,1771720243504,-2703.66972656,0.00039053,2,"2026-02-22T00:30:43.504",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310228,1771720243514,-8469.59,0.000391,14,"2026-02-22T00:30:43.514",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310229,1771720243523,-1122.61,0.000391,30,"2026-02-22T00:30:43.523",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310230,1771720243532,-786.96,0.00039416,2,"2026-02-22T00:30:43.532",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310231,1771720243541,-1766.0,0.00039489,2,"2026-02-22T00:30:43.541",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310232,1771720243549,-2912.32495921,0.00039556,2,"2026-02-22T00:30:43.549",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310233,1771720243558,-150.0,0.00039677,2,"2026-02-22T00:30:43.558",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310234,1771720243567,-150.0,0.00039677,2,"2026-02-22T00:30:43.567",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310235,1771720243576,-150.0,0.00039677,2,"2026-02-22T00:30:43.576",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310236,1771720243585,-150.0,0.00039677,2,"2026-02-22T00:30:43.585",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310237,1771720243594,-150.0,0.00039677,2,"2026-02-22T00:30:43.594",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310238,1771720243603,-150.0,0.00039677,2,"2026-02-22T00:30:43.603",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310239,1771720243612,-150.0,0.00039677,2,"2026-02-22T00:30:43.612",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310240,1771720243621,-150.0,0.00039677,2,"2026-02-22T00:30:43.621",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310241,1771720243630,-284.0,0.00039677,2,"2026-02-22T00:30:43.630",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310242,1771720243639,-168.0,0.00039933,2,"2026-02-22T00:30:43.639",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310243,1771720243648,-150.0,0.0004,2,"2026-02-22T00:30:43.648",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310244,1771720243657,-7732.5316631,0.0004,2,"2026-02-22T00:30:43.657",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310245,1771720243665,-168.0,0.00040022,120,"2026-02-22T00:30:43.665",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310246,1771720243674,-449.57695915,0.00040033,7,"2026-02-22T00:30:43.674",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310247,1771720243683,-500.0,0.00040033,7,"2026-02-22T00:30:43.683",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310248,1771720243692,-168.0,0.00040052,2,"2026-02-22T00:30:43.692",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310249,1771720243701,-1767.0,0.00040078,2,"2026-02-22T00:30:43.701",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310250,1771720243710,-192.46,0.00040197,14,"2026-02-22T00:30:43.710",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310251,1771720243719,-150.0,0.0004029,20,"2026-02-22T00:30:43.719",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310252,1771720243728,-168.0,0.00040408,7,"2026-02-22T00:30:43.728",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310253,1771720243738,-700.0,0.00040457,4,"2026-02-22T00:30:43.738",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310254,1771720243747,-500.0,0.00040462,30,"2026-02-22T00:30:43.747",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310255,1771720243757,-150.0,0.00040462,30,"2026-02-22T00:30:43.757",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310256,1771720243766,-500.0,0.00040462,30,"2026-02-22T00:30:43.766",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310257,1771720243779,-150.0,0.00040462,30,"2026-02-22T00:30:43.779",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310258,1771720243788,-150.0,0.00040462,30,"2026-02-22T00:30:43.788",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310259,1771720243797,-500.0,0.00040462,30,"2026-02-22T00:30:43.797",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310260,1771720243956,-551.0,0.00040462,30,"2026-02-22T00:30:43.956",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310261,1771720243966,-500.0,0.00040462,30,"2026-02-22T00:30:43.966",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310262,1771720243976,-500.0,0.00040462,30,"2026-02-22T00:30:43.976",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310263,1771720243985,-500.0,0.00040462,30,"2026-02-22T00:30:43.985",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310264,1771720243994,-500.0,0.00040462,30,"2026-02-22T00:30:43.994",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310265,1771720244003,-500.0,0.00040462,30,"2026-02-22T00:30:44.003",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310266,1771720244012,-150.0,0.00040462,30,"2026-02-22T00:30:44.012",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310267,1771720244021,-500.0,0.00040462,30,"2026-02-22T00:30:44.021",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310268,1771720244030,-500.0,0.00040462,30,"2026-02-22T00:30:44.030",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310269,1771720244039,-500.0,0.00040462,30,"2026-02-22T00:30:44.039",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310270,1771720244048,-500.0,0.00040462,30,"2026-02-22T00:30:44.048",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310271,1771720244057,-150.0,0.00040462,30,"2026-02-22T00:30:44.057",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310272,1771720244066,-150.0,0.00040462,30,"2026-02-22T00:30:44.066",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310273,1771720244075,-150.0,0.00040462,2,"2026-02-22T00:30:44.075",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310274,1771720244084,-161.43633423,0.00040462,30,"2026-02-22T00:30:44.084",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310275,1771720244093,-500.0,0.00040462,30,"2026-02-22T00:30:44.093",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310276,1771720244102,-500.0,0.00040517,30,"2026-02-22T00:30:44.102",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310277,1771720244111,-500.0,0.00040517,30,"2026-02-22T00:30:44.111",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310278,1771720244120,-150.0,0.00040517,30,"2026-02-22T00:30:44.120",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310279,1771720244129,-150.0,0.00040517,30,"2026-02-22T00:30:44.129",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310280,1771720244148,-500.0,0.00040517,30,"2026-02-22T00:30:44.148",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310281,1771720244158,-551.0,0.00040517,30,"2026-02-22T00:30:44.158",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310282,1771720244168,-500.0,0.00040517,30,"2026-02-22T00:30:44.168",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310283,1771720244177,-500.0,0.00040517,30,"2026-02-22T00:30:44.177",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310284,1771720244187,-500.0,0.00040517,30,"2026-02-22T00:30:44.187",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310285,1771720244196,-500.0,0.00040517,30,"2026-02-22T00:30:44.196",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310286,1771720244206,-500.0,0.00040517,30,"2026-02-22T00:30:44.206",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310287,1771720244215,-150.0,0.00040517,30,"2026-02-22T00:30:44.215",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310288,1771720244225,-500.0,0.00040517,30,"2026-02-22T00:30:44.225",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310289,1771720244235,-500.0,0.00040517,30,"2026-02-22T00:30:44.235",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310290,1771720244244,-500.0,0.00040517,30,"2026-02-22T00:30:44.244",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310291,1771720244253,-500.0,0.00040517,30,"2026-02-22T00:30:44.253",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310292,1771720244263,-150.0,0.00040517,30,"2026-02-22T00:30:44.263",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310293,1771720244272,-500.0,0.00040517,30,"2026-02-22T00:30:44.272",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310294,1771720244282,-350.0,0.00040545,2,"2026-02-22T00:30:44.282",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310295,1771720244292,-479.0,0.00040572,30,"2026-02-22T00:30:44.292",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310296,1771720244301,-288.24134749,0.00040572,30,"2026-02-22T00:30:44.301",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310297,1771720244311,-287.38563793,0.00040572,30,"2026-02-22T00:30:44.311",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310298,1771720244320,-150.0,0.00040572,30,"2026-02-22T00:30:44.320",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310299,1771720244329,-500.0,0.00040572,30,"2026-02-22T00:30:44.329",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310300,1771720244339,-551.0,0.00040572,30,"2026-02-22T00:30:44.339",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310301,1771720244349,-500.0,0.00040572,30,"2026-02-22T00:30:44.349",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310302,1771720244358,-500.0,0.00040572,30,"2026-02-22T00:30:44.358",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310303,1771720244367,-500.0,0.00040572,30,"2026-02-22T00:30:44.367",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310304,1771720244377,-500.0,0.00040572,30,"2026-02-22T00:30:44.377",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310305,1771720244386,-500.0,0.00040572,30,"2026-02-22T00:30:44.386",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310306,1771720244396,-236.26020766,0.00040572,30,"2026-02-22T00:30:44.396",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310307,1771720244406,-500.0,0.00040572,30,"2026-02-22T00:30:44.406",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310308,1771720244416,-500.0,0.00040572,30,"2026-02-22T00:30:44.416",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310309,1771720244425,-278.50973652,0.00040572,30,"2026-02-22T00:30:44.425",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310310,1771720244434,-382.0,0.00040572,30,"2026-02-22T00:30:44.434",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310311,1771720244444,-200.0,0.00040572,30,"2026-02-22T00:30:44.444",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310312,1771720244453,-500.0,0.00040572,30,"2026-02-22T00:30:44.453",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310313,1771720244463,-855.46737255,0.00040581,2,"2026-02-22T00:30:44.463",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310314,1771720244472,-884.25866852,0.00040581,2,"2026-02-22T00:30:44.472",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310315,1771720244482,-300.0,0.00040581,2,"2026-02-22T00:30:44.482",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310316,1771720244491,-307.19972653,0.00040581,2,"2026-02-22T00:30:44.491",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310317,1771720244501,-458.66921193,0.00040581,2,"2026-02-22T00:30:44.501",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310318,1771720244510,-371.30350818,0.00040581,2,"2026-02-22T00:30:44.510",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310319,1771720244520,-691.25953205,0.00040581,2,"2026-02-22T00:30:44.520",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310320,1771720244531,-408.20751084,0.00040581,2,"2026-02-22T00:30:44.531",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310321,1771720244542,-1081.79077738,0.00040581,2,"2026-02-22T00:30:44.542",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310322,1771720244551,-855.46737255,0.00040581,2,"2026-02-22T00:30:44.551",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310323,1771720244561,-884.25866852,0.00040581,2,"2026-02-22T00:30:44.561",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310324,1771720244570,-300.0,0.00040581,2,"2026-02-22T00:30:44.570",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310325,1771720244579,-307.19972653,0.00040581,2,"2026-02-22T00:30:44.579",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310326,1771720244588,-458.66921193,0.00040581,2,"2026-02-22T00:30:44.588",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310327,1771720244598,-371.30350818,0.00040581,2,"2026-02-22T00:30:44.598",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310328,1771720244607,-360.59692582,0.00040581,2,"2026-02-22T00:30:44.607",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310329,1771720244617,-150.0,0.00040626,30,"2026-02-22T00:30:44.617",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310330,1771720244627,-501.49147741,0.00040626,30,"2026-02-22T00:30:44.627",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310331,1771720244636,-551.0,0.00040626,30,"2026-02-22T00:30:44.636",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310332,1771720244646,-500.0,0.00040626,30,"2026-02-22T00:30:44.646",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310333,1771720244656,-500.0,0.00040626,30,"2026-02-22T00:30:44.656",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310334,1771720244666,-500.0,0.00040626,30,"2026-02-22T00:30:44.666",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310335,1771720244676,-500.0,0.00040626,30,"2026-02-22T00:30:44.676",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310336,1771720244686,-500.0,0.00040626,30,"2026-02-22T00:30:44.686",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310337,1771720244696,-500.0,0.00040626,30,"2026-02-22T00:30:44.696",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310338,1771720244705,-500.0,0.00040626,30,"2026-02-22T00:30:44.705",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310339,1771720244715,-500.70947646,0.00040626,30,"2026-02-22T00:30:44.715",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310340,1771720244724,-1072.45485431,0.00040642,120,"2026-02-22T00:30:44.724",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310341,1771720244734,-265.99896868,0.00040681,30,"2026-02-22T00:30:44.734",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310342,1771720244744,-551.0,0.00040681,30,"2026-02-22T00:30:44.744",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310343,1771720244754,-500.0,0.00040681,30,"2026-02-22T00:30:44.754",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310344,1771720244763,-500.0,0.00040681,30,"2026-02-22T00:30:44.763",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310345,1771720244775,-500.0,0.00040681,30,"2026-02-22T00:30:44.775",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310346,1771720244784,-500.0,0.00040681,30,"2026-02-22T00:30:44.784",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310347,1771720244793,-168.0,0.0004069,2,"2026-02-22T00:30:44.793",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310348,1771720244803,-3671.1203894,0.0004073,2,"2026-02-22T00:30:44.803",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310349,1771720244812,-4346.9907589,0.0004073,2,"2026-02-22T00:30:44.812",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310350,1771720244821,-551.0,0.00040736,30,"2026-02-22T00:30:44.821",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310351,1771720244831,-500.0,0.00040736,30,"2026-02-22T00:30:44.831",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310352,1771720244841,-500.0,0.00040736,30,"2026-02-22T00:30:44.841",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310353,1771720244850,-500.0,0.00040736,30,"2026-02-22T00:30:44.850",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310354,1771720244860,-500.0,0.00040736,30,"2026-02-22T00:30:44.860",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310355,1771720244869,-500.0,0.00040749,8,"2026-02-22T00:30:44.869",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310356,1771720244878,-500.0,0.00040749,8,"2026-02-22T00:30:44.878",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310357,1771720244887,-500.0,0.00040749,8,"2026-02-22T00:30:44.887",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310358,1771720244896,-500.0,0.00040749,8,"2026-02-22T00:30:44.896",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310359,1771720244906,-500.0,0.00040749,8,"2026-02-22T00:30:44.906",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310360,1771720244915,-500.0,0.00040749,8,"2026-02-22T00:30:44.915",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310361,1771720244924,-500.0,0.00040749,8,"2026-02-22T00:30:44.924",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310362,1771720244934,-237.0629335,0.00040749,8,"2026-02-22T00:30:44.934",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310363,1771720244943,-500.0,0.00040749,8,"2026-02-22T00:30:44.943",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310364,1771720244952,-500.0,0.00040749,8,"2026-02-22T00:30:44.952",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310365,1771720244961,-500.0,0.00040749,8,"2026-02-22T00:30:44.961",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310366,1771720244971,-500.0,0.00040749,8,"2026-02-22T00:30:44.971",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310367,1771720244981,-500.0,0.00040749,8,"2026-02-22T00:30:44.981",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310368,1771720244990,-500.0,0.00040749,8,"2026-02-22T00:30:44.990",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310369,1771720244999,-500.0,0.00040749,8,"2026-02-22T00:30:44.999",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310370,1771720245009,-560.25131613,0.00040749,8,"2026-02-22T00:30:45.009",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310371,1771720245019,-415.79283725,0.00040749,8,"2026-02-22T00:30:45.019",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310372,1771720245028,-500.0,0.00040749,8,"2026-02-22T00:30:45.028",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310373,1771720245039,-500.0,0.00040749,8,"2026-02-22T00:30:45.039",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310374,1771720245048,-500.0,0.00040749,8,"2026-02-22T00:30:45.048",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310375,1771720245057,-500.0,0.00040749,8,"2026-02-22T00:30:45.057",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310376,1771720245066,-500.0,0.00040749,8,"2026-02-22T00:30:45.066",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310377,1771720245076,-500.0,0.00040749,8,"2026-02-22T00:30:45.076",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310378,1771720245085,-500.0,0.00040749,8,"2026-02-22T00:30:45.085",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310379,1771720245095,-500.0,0.00040749,8,"2026-02-22T00:30:45.095",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310380,1771720245104,-500.0,0.00040749,8,"2026-02-22T00:30:45.104",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310381,1771720245114,-500.0,0.00040749,8,"2026-02-22T00:30:45.114",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310382,1771720245123,-201.3506517,0.00040749,8,"2026-02-22T00:30:45.123",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310383,1771720245133,-500.0,0.00040749,8,"2026-02-22T00:30:45.133",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310384,1771720245142,-500.0,0.00040749,8,"2026-02-22T00:30:45.142",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310385,1771720245151,-500.0,0.00040749,8,"2026-02-22T00:30:45.151",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310386,1771720245160,-500.0,0.00040749,8,"2026-02-22T00:30:45.160",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310387,1771720245169,-500.0,0.00040749,8,"2026-02-22T00:30:45.169",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310388,1771720245178,-500.0,0.00040749,8,"2026-02-22T00:30:45.178",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310389,1771720245187,-500.0,0.00040749,8,"2026-02-22T00:30:45.187",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310390,1771720245196,-500.0,0.00040749,8,"2026-02-22T00:30:45.196",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310391,1771720245206,-500.0,0.00040749,8,"2026-02-22T00:30:45.206",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310392,1771720245215,-500.0,0.00040749,8,"2026-02-22T00:30:45.215",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310393,1771720245225,-500.0,0.00040749,8,"2026-02-22T00:30:45.225",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310395,1771720245235,-500.0,0.00040749,8,"2026-02-22T00:30:45.235",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310397,1771720245244,-550.6735607,0.00040749,8,"2026-02-22T00:30:45.244",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310398,1771720245254,-300.0,0.00040749,10,"2026-02-22T00:30:45.254",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310399,1771720245262,-300.0,0.00040749,10,"2026-02-22T00:30:45.262",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310400,1771720245271,-666.0,0.00040749,30,"2026-02-22T00:30:45.271",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310401,1771720245280,-300.0,0.00040749,10,"2026-02-22T00:30:45.280",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310402,1771720245289,-218.570731,0.0004075,120,"2026-02-22T00:30:45.289",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310403,1771720245298,-218.570731,0.0004075,120,"2026-02-22T00:30:45.298",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310404,1771720245307,-218.570731,0.0004075,120,"2026-02-22T00:30:45.307",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310405,1771720245317,-218.570731,0.0004075,120,"2026-02-22T00:30:45.317",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310406,1771720245326,-1000.0,0.0004075,2,"2026-02-22T00:30:45.326",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310407,1771720245335,-1766.0,0.00040765,120,"2026-02-22T00:30:45.335",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310408,1771720245345,-551.0,0.00040791,30,"2026-02-22T00:30:45.345",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310409,1771720245355,-500.0,0.00040791,30,"2026-02-22T00:30:45.355",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310410,1771720245364,-280.56136769,0.00040791,30,"2026-02-22T00:30:45.364",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310411,1771720245374,-176.0,0.00040791,30,"2026-02-22T00:30:45.374",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310412,1771720245382,-500.0,0.00040791,30,"2026-02-22T00:30:45.382",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310414,1771720245391,-500.0,0.000408,2,"2026-02-22T00:30:45.391",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310415,1771720245401,-551.0,0.00040846,30,"2026-02-22T00:30:45.401",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310416,1771720245410,-500.0,0.00040846,30,"2026-02-22T00:30:45.410",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310417,1771720245419,-355.01305697,0.00040846,14,"2026-02-22T00:30:45.419",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310418,1771720245428,-199.362,0.00040848,120,"2026-02-22T00:30:45.428",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310419,1771720245438,-740.0,0.00040848,30,"2026-02-22T00:30:45.438",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310420,1771720245447,-500.0,0.00040849,8,"2026-02-22T00:30:45.447",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310421,1771720245457,-500.0,0.00040849,8,"2026-02-22T00:30:45.457",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310422,1771720245466,-500.0,0.00040849,8,"2026-02-22T00:30:45.466",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310423,1771720245475,-500.0,0.00040849,8,"2026-02-22T00:30:45.475",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310424,1771720245485,-500.0,0.00040849,8,"2026-02-22T00:30:45.485",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310425,1771720245495,-500.0,0.00040849,8,"2026-02-22T00:30:45.495",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310426,1771720245503,-500.0,0.00040849,8,"2026-02-22T00:30:45.503",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310427,1771720245513,-500.0,0.00040849,8,"2026-02-22T00:30:45.513",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310428,1771720245523,-500.0,0.00040849,8,"2026-02-22T00:30:45.523",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310429,1771720245532,-500.0,0.00040849,8,"2026-02-22T00:30:45.532",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310430,1771720245543,-500.0,0.00040849,8,"2026-02-22T00:30:45.543",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310431,1771720245553,-236.11508189,0.00040849,8,"2026-02-22T00:30:45.553",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310432,1771720245563,-405.98354,0.00040849,120,"2026-02-22T00:30:45.563",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310433,1771720245573,-405.98354,0.00040849,120,"2026-02-22T00:30:45.573",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310434,1771720245583,-405.98354,0.00040849,120,"2026-02-22T00:30:45.583",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310435,1771720245592,-405.98354,0.00040849,120,"2026-02-22T00:30:45.592",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310436,1771720245601,-151.0,0.00040849,120,"2026-02-22T00:30:45.601",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310437,1771720245611,-151.0,0.00040849,120,"2026-02-22T00:30:45.611",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310438,1771720245620,-151.0,0.00040849,120,"2026-02-22T00:30:45.620",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310439,1771720245629,-151.0,0.00040849,120,"2026-02-22T00:30:45.629",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310440,1771720245638,-173.79956,0.00040849,60,"2026-02-22T00:30:45.638",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310441,1771720245648,-173.79956,0.00040849,60,"2026-02-22T00:30:45.648",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310442,1771720245657,-173.79956,0.00040849,60,"2026-02-22T00:30:45.657",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310443,1771720245667,-173.79956,0.00040849,60,"2026-02-22T00:30:45.667",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310444,1771720245676,-174.61919142,0.00040849,21,"2026-02-22T00:30:45.676",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310445,1771720245685,-500.0,0.00040849,21,"2026-02-22T00:30:45.685",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310446,1771720245695,-500.0,0.00040849,21,"2026-02-22T00:30:45.695",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310447,1771720245704,-500.0,0.00040849,21,"2026-02-22T00:30:45.704",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310448,1771720245713,-578.20924309,0.00040849,21,"2026-02-22T00:30:45.713",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310449,1771720245722,-500.0,0.00040849,21,"2026-02-22T00:30:45.722",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310450,1771720245732,-500.0,0.00040849,21,"2026-02-22T00:30:45.732",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310451,1771720245741,-500.0,0.00040849,21,"2026-02-22T00:30:45.741",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310452,1771720245751,-500.0,0.00040849,21,"2026-02-22T00:30:45.751",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310453,1771720245759,-500.0,0.00040849,21,"2026-02-22T00:30:45.759",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310454,1771720245769,-500.0,0.00040849,21,"2026-02-22T00:30:45.769",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310455,1771720245781,-500.0,0.00040849,21,"2026-02-22T00:30:45.781",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310456,1771720245791,-500.0,0.00040849,21,"2026-02-22T00:30:45.791",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310457,1771720245800,-500.0,0.00040849,21,"2026-02-22T00:30:45.800",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310458,1771720245809,-500.0,0.00040849,21,"2026-02-22T00:30:45.809",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310459,1771720245820,-500.0,0.00040849,21,"2026-02-22T00:30:45.820",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310460,1771720245829,-500.0,0.00040849,21,"2026-02-22T00:30:45.829",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310461,1771720245839,-500.0,0.00040849,21,"2026-02-22T00:30:45.839",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310462,1771720245848,-500.0,0.00040849,21,"2026-02-22T00:30:45.848",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310463,1771720245857,-500.0,0.00040849,21,"2026-02-22T00:30:45.857",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310465,1771720245866,-646.97769773,0.00040849,21,"2026-02-22T00:30:45.866",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310467,1771720245876,-500.0,0.00040849,21,"2026-02-22T00:30:45.876",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310469,1771720245885,-167.89674462,0.00040849,21,"2026-02-22T00:30:45.885",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310471,1771720245894,-721.12765535,0.00040849,21,"2026-02-22T00:30:45.894",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310473,1771720245904,-500.0,0.00040849,21,"2026-02-22T00:30:45.904",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310475,1771720245913,-747.8093786,0.00040849,21,"2026-02-22T00:30:45.913",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310477,1771720245922,-500.0,0.00040849,21,"2026-02-22T00:30:45.922",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310479,1771720245931,-500.0,0.00040849,21,"2026-02-22T00:30:45.931",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310481,1771720245939,-775.47832561,0.00040849,21,"2026-02-22T00:30:45.939",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310483,1771720245949,-500.0,0.00040849,21,"2026-02-22T00:30:45.949",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310485,1771720245958,-804.17102365,0.00040849,21,"2026-02-22T00:30:45.958",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310487,1771720245967,-500.0,0.00040849,21,"2026-02-22T00:30:45.967",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310489,1771720245977,-443.10926995,0.00040849,21,"2026-02-22T00:30:45.977",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310491,1771720245986,-151.0,0.00040849,21,"2026-02-22T00:30:45.986",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310493,1771720245994,-2000.0,0.00040849,21,"2026-02-22T00:30:45.994",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310495,1771720246003,-500.0,0.00040849,21,"2026-02-22T00:30:46.003",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310497,1771720246012,-151.0,0.00040849,21,"2026-02-22T00:30:46.012",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310499,1771720246021,-2000.0,0.00040849,21,"2026-02-22T00:30:46.021",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310501,1771720246030,-500.0,0.00040849,21,"2026-02-22T00:30:46.030",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310503,1771720246039,-151.0,0.00040849,21,"2026-02-22T00:30:46.039",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310505,1771720246048,-500.0,0.00040849,21,"2026-02-22T00:30:46.048",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310507,1771720246057,-151.0,0.00040849,21,"2026-02-22T00:30:46.057",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310509,1771720246066,-500.0,0.00040849,21,"2026-02-22T00:30:46.066",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310511,1771720246076,-500.0,0.00040849,21,"2026-02-22T00:30:46.076",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310513,1771720246085,-500.0,0.00040849,21,"2026-02-22T00:30:46.085",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310515,1771720246094,-151.0,0.00040849,21,"2026-02-22T00:30:46.094",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310517,1771720246103,-151.0,0.00040849,21,"2026-02-22T00:30:46.103",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310519,1771720246112,-151.0,0.00040849,21,"2026-02-22T00:30:46.112",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310521,1771720246121,-151.0,0.00040849,21,"2026-02-22T00:30:46.121",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310523,1771720246130,-151.0,0.00040849,21,"2026-02-22T00:30:46.130",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310525,1771720246138,-693.3919763,0.00040849,21,"2026-02-22T00:30:46.138",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310527,1771720246147,-719.04747942,0.00040849,21,"2026-02-22T00:30:46.147",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310529,1771720246156,-151.0,0.00040849,21,"2026-02-22T00:30:46.156",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310531,1771720246166,-151.0,0.00040849,21,"2026-02-22T00:30:46.166",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310533,1771720246174,-745.65223616,0.00040849,21,"2026-02-22T00:30:46.174",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310535,1771720246183,-151.0,0.00040849,21,"2026-02-22T00:30:46.183",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310537,1771720246192,-773.2413689,0.00040849,21,"2026-02-22T00:30:46.192",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310544,1771720246245,-151.0,0.00040849,21,"2026-02-22T00:30:46.245",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310546,1771720246255,-801.85129955,0.00040849,21,"2026-02-22T00:30:46.255",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310548,1771720246264,-151.0,0.00040849,21,"2026-02-22T00:30:46.264",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310550,1771720246273,-831.51979763,0.00040849,21,"2026-02-22T00:30:46.273",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310551,1771720246282,-151.0,0.00040849,21,"2026-02-22T00:30:46.282",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310552,1771720246291,-862.28603014,0.00040849,21,"2026-02-22T00:30:46.291",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310553,1771720246300,-894.19061326,0.00040849,21,"2026-02-22T00:30:46.300",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310554,1771720246308,-927.27566595,0.00040849,21,"2026-02-22T00:30:46.308",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310555,1771720246317,-961.58486559,0.00040849,21,"2026-02-22T00:30:46.317",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310556,1771720246326,-997.16350561,0.00040849,21,"2026-02-22T00:30:46.326",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310557,1771720246336,-351.470842,0.00040849,120,"2026-02-22T00:30:46.336",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310558,1771720246345,-351.470842,0.00040849,120,"2026-02-22T00:30:46.345",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310559,1771720246354,-351.470842,0.00040849,120,"2026-02-22T00:30:46.354",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310560,1771720246362,-351.470842,0.00040849,120,"2026-02-22T00:30:46.362",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310561,1771720246371,-150.0,0.00040849,2,"2026-02-22T00:30:46.371",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310562,1771720246380,-150.0,0.00040849,2,"2026-02-22T00:30:46.380",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310563,1771720246389,-150.0,0.00040849,2,"2026-02-22T00:30:46.389",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310564,1771720246398,-150.0,0.00040849,2,"2026-02-22T00:30:46.398",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310565,1771720246407,-150.0,0.00040849,2,"2026-02-22T00:30:46.407",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310566,1771720246415,-150.0,0.00040849,2,"2026-02-22T00:30:46.415",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310567,1771720246425,-233.28899364,0.00040849,2,"2026-02-22T00:30:46.425",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310568,1771720246434,-500.0,0.0004085,7,"2026-02-22T00:30:46.434",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310569,1771720246443,-500.0,0.0004085,7,"2026-02-22T00:30:46.443",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310570,1771720246452,-151.0,0.0004085,120,"2026-02-22T00:30:46.452",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310571,1771720246462,-151.0,0.0004085,120,"2026-02-22T00:30:46.462",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310572,1771720246471,-151.0,0.0004085,120,"2026-02-22T00:30:46.471",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310573,1771720246479,-1737.310194,0.0004085,120,"2026-02-22T00:30:46.479",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310574,1771720246488,-1737.310194,0.0004085,120,"2026-02-22T00:30:46.488",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310575,1771720246497,-1737.310194,0.0004085,120,"2026-02-22T00:30:46.497",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310576,1771720246506,-1737.310194,0.0004085,120,"2026-02-22T00:30:46.506",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310577,1771720246515,-151.0,0.0004085,120,"2026-02-22T00:30:46.515",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310578,1771720246525,-151.0,0.0004085,120,"2026-02-22T00:30:46.525",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310579,1771720246536,-151.0,0.0004085,28,"2026-02-22T00:30:46.536",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310580,1771720246545,-746.0,0.00040862,30,"2026-02-22T00:30:46.545",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310581,1771720246555,-749.0,0.00040865,30,"2026-02-22T00:30:46.555",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310582,1771720246565,-151.0,0.00040872,120,"2026-02-22T00:30:46.565",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310583,1771720246575,-162.016539,0.00040872,120,"2026-02-22T00:30:46.575",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310584,1771720246585,-730.0,0.00040872,30,"2026-02-22T00:30:46.585",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310585,1771720246595,-168.0,0.00040882,2,"2026-02-22T00:30:46.595",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310586,1771720246603,-151.0,0.000409,120,"2026-02-22T00:30:46.603",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310587,1771720246615,-5700.0,0.000409,14,"2026-02-22T00:30:46.615",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310588,1771720246624,-551.0,0.000409,30,"2026-02-22T00:30:46.624",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310589,1771720246633,-500.0,0.000409,30,"2026-02-22T00:30:46.633",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310590,1771720246642,-734.0,0.00040904,30,"2026-02-22T00:30:46.642",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310591,1771720246651,-1397.6541051,0.00040934,2,"2026-02-22T00:30:46.651",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310592,1771720246660,-300.0,0.00040949,10,"2026-02-22T00:30:46.660",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310593,1771720246669,-300.0,0.00040949,10,"2026-02-22T00:30:46.669",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310594,1771720246678,-300.0,0.00040949,10,"2026-02-22T00:30:46.678",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310595,1771720246687,-66016.0,0.0004095,60,"2026-02-22T00:30:46.687",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310596,1771720246696,-261.617031,0.0004095,30,"2026-02-22T00:30:46.696",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310597,1771720246705,-261.617031,0.0004095,30,"2026-02-22T00:30:46.705",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310598,1771720246714,-261.617031,0.0004095,30,"2026-02-22T00:30:46.714",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310599,1771720246723,-261.617031,0.0004095,30,"2026-02-22T00:30:46.723",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310600,1771720246733,-158.473909,0.0004095,120,"2026-02-22T00:30:46.733",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310601,1771720246742,-158.473909,0.0004095,120,"2026-02-22T00:30:46.742",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310602,1771720246750,-158.473909,0.0004095,120,"2026-02-22T00:30:46.750",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310603,1771720246760,-158.473909,0.0004095,120,"2026-02-22T00:30:46.760",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310604,1771720246770,-1134.2349,0.0004095,120,"2026-02-22T00:30:46.770",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310605,1771720246780,-1134.2349,0.0004095,120,"2026-02-22T00:30:46.780",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310606,1771720246789,-1134.2349,0.0004095,120,"2026-02-22T00:30:46.789",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310607,1771720246798,-151.0,0.0004095,120,"2026-02-22T00:30:46.798",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310608,1771720246806,-1134.2349,0.0004095,120,"2026-02-22T00:30:46.806",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310609,1771720246815,-151.0,0.0004095,120,"2026-02-22T00:30:46.815",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310610,1771720246824,-151.0,0.0004095,120,"2026-02-22T00:30:46.824",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310611,1771720246833,-151.0,0.0004095,120,"2026-02-22T00:30:46.833",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310612,1771720246842,-151.0,0.0004095,120,"2026-02-22T00:30:46.842",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310613,1771720246851,-861.338927,0.0004095,120,"2026-02-22T00:30:46.851",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310614,1771720246859,-151.0,0.0004095,120,"2026-02-22T00:30:46.859",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310615,1771720246869,-861.338927,0.0004095,120,"2026-02-22T00:30:46.869",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310616,1771720246877,-151.0,0.0004095,120,"2026-02-22T00:30:46.877",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310617,1771720246886,-861.338927,0.0004095,120,"2026-02-22T00:30:46.886",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310618,1771720246895,-151.0,0.0004095,120,"2026-02-22T00:30:46.895",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310619,1771720246903,-861.338927,0.0004095,120,"2026-02-22T00:30:46.903",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310620,1771720246912,-405.98354,0.0004095,120,"2026-02-22T00:30:46.912",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310621,1771720246921,-405.98354,0.0004095,120,"2026-02-22T00:30:46.921",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310622,1771720246930,-405.98354,0.0004095,120,"2026-02-22T00:30:46.930",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310623,1771720246939,-405.98354,0.0004095,120,"2026-02-22T00:30:46.939",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310624,1771720246947,-151.0,0.0004095,120,"2026-02-22T00:30:46.947",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310625,1771720246956,-551.0,0.00040955,30,"2026-02-22T00:30:46.956",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310626,1771720246965,-500.0,0.00040955,30,"2026-02-22T00:30:46.965",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310627,1771720246974,-1000.0,0.00040986,2,"2026-02-22T00:30:46.974",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310628,1771720246983,-168.0,0.00041003,2,"2026-02-22T00:30:46.983",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310629,1771720246992,-551.0,0.0004101,30,"2026-02-22T00:30:46.992",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310630,1771720247001,-500.0,0.0004101,30,"2026-02-22T00:30:47.001",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310631,1771720247010,-551.0,0.00041065,30,"2026-02-22T00:30:47.010",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310632,1771720247019,-380.0,0.00041065,30,"2026-02-22T00:30:47.019",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310633,1771720247028,-842.0,0.00041096,120,"2026-02-22T00:30:47.028",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310634,1771720247037,-286.982941,0.00041096,120,"2026-02-22T00:30:47.037",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310635,1771720247045,-151.0,0.00041096,120,"2026-02-22T00:30:47.045",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310636,1771720247054,-151.0,0.00041096,120,"2026-02-22T00:30:47.054",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310637,1771720247063,-151.0,0.00041096,120,"2026-02-22T00:30:47.063",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310638,1771720247072,-151.0,0.00041096,120,"2026-02-22T00:30:47.072",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310639,1771720247081,-151.0,0.00041096,120,"2026-02-22T00:30:47.081",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310640,1771720247090,-151.0,0.00041096,120,"2026-02-22T00:30:47.090",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310641,1771720247099,-151.0,0.00041096,120,"2026-02-22T00:30:47.099",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310642,1771720247107,-151.0,0.00041096,120,"2026-02-22T00:30:47.107",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310643,1771720247116,-151.0,0.00041096,120,"2026-02-22T00:30:47.116",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310644,1771720247125,-151.0,0.00041096,120,"2026-02-22T00:30:47.125",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310645,1771720247134,-299.068484,0.00041096,120,"2026-02-22T00:30:47.134",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310646,1771720247142,-159.36337,0.00041096,120,"2026-02-22T00:30:47.142",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310647,1771720247151,-159.36337,0.00041096,120,"2026-02-22T00:30:47.151",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310648,1771720247160,-159.36337,0.00041096,120,"2026-02-22T00:30:47.160",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310649,1771720247169,-159.36337,0.00041096,120,"2026-02-22T00:30:47.169",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310650,1771720247178,-151.0,0.00041096,120,"2026-02-22T00:30:47.178",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310651,1771720247187,-151.0,0.00041096,120,"2026-02-22T00:30:47.187",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310652,1771720247195,-2231.672815,0.00041096,120,"2026-02-22T00:30:47.195",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310653,1771720247205,-2231.672815,0.00041096,120,"2026-02-22T00:30:47.205",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310654,1771720247213,-2231.672815,0.00041096,120,"2026-02-22T00:30:47.213",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310655,1771720247222,-2231.672815,0.00041096,120,"2026-02-22T00:30:47.222",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310656,1771720247232,-2231.672815,0.00041096,120,"2026-02-22T00:30:47.232",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310657,1771720247241,-2231.672815,0.00041096,120,"2026-02-22T00:30:47.241",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310658,1771720247249,-2231.672815,0.00041096,120,"2026-02-22T00:30:47.249",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310659,1771720247259,-2231.672815,0.00041096,120,"2026-02-22T00:30:47.259",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310660,1771720247268,-398.435818,0.00041096,120,"2026-02-22T00:30:47.268",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310661,1771720247277,-398.435818,0.00041096,120,"2026-02-22T00:30:47.277",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310662,1771720247287,-2231.672815,0.00041096,120,"2026-02-22T00:30:47.287",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310663,1771720247296,-398.435818,0.00041096,120,"2026-02-22T00:30:47.296",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310664,1771720247306,-2231.672815,0.00041096,120,"2026-02-22T00:30:47.306",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310665,1771720247316,-398.435818,0.00041096,120,"2026-02-22T00:30:47.316",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310666,1771720247326,-2231.672815,0.00041096,120,"2026-02-22T00:30:47.326",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310667,1771720247336,-398.435818,0.00041096,120,"2026-02-22T00:30:47.336",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310668,1771720247345,-2231.672815,0.00041096,120,"2026-02-22T00:30:47.345",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310669,1771720247355,-398.435818,0.00041096,120,"2026-02-22T00:30:47.355",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310670,1771720247364,-2231.672815,0.00041096,120,"2026-02-22T00:30:47.364",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310671,1771720247374,-398.435818,0.00041096,120,"2026-02-22T00:30:47.374",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310672,1771720247383,-2231.672815,0.00041096,120,"2026-02-22T00:30:47.383",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310673,1771720247393,-398.435818,0.00041096,120,"2026-02-22T00:30:47.393",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310674,1771720247402,-2231.672815,0.00041096,120,"2026-02-22T00:30:47.402",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310675,1771720247411,-398.435818,0.00041096,120,"2026-02-22T00:30:47.411",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310676,1771720247421,-2231.672815,0.00041096,120,"2026-02-22T00:30:47.421",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310677,1771720247431,-398.435818,0.00041096,120,"2026-02-22T00:30:47.431",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310678,1771720247439,-2231.672815,0.00041096,120,"2026-02-22T00:30:47.439",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310679,1771720247449,-398.435818,0.00041096,120,"2026-02-22T00:30:47.449",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310680,1771720247458,-2231.672815,0.00041096,120,"2026-02-22T00:30:47.458",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310681,1771720247468,-398.435818,0.00041096,120,"2026-02-22T00:30:47.468",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310682,1771720247477,-2231.672815,0.00041096,120,"2026-02-22T00:30:47.477",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310683,1771720247487,-398.435818,0.00041096,120,"2026-02-22T00:30:47.487",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310684,1771720247496,-2231.672812,0.00041096,120,"2026-02-22T00:30:47.496",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310685,1771720247505,-398.435818,0.00041096,120,"2026-02-22T00:30:47.505",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310686,1771720247515,-398.435818,0.00041096,120,"2026-02-22T00:30:47.515",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310687,1771720247524,-398.435818,0.00041096,120,"2026-02-22T00:30:47.524",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310688,1771720247533,-398.435818,0.00041096,120,"2026-02-22T00:30:47.533",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310689,1771720247542,-398.435818,0.00041096,120,"2026-02-22T00:30:47.542",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310690,1771720247552,-398.435818,0.00041096,120,"2026-02-22T00:30:47.552",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310691,1771720247562,-398.435817,0.00041096,120,"2026-02-22T00:30:47.562",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310692,1771720247571,-151.0,0.00041096,120,"2026-02-22T00:30:47.571",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310693,1771720247581,-151.0,0.00041096,120,"2026-02-22T00:30:47.581",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310694,1771720247590,-151.0,0.00041096,120,"2026-02-22T00:30:47.590",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310695,1771720247600,-521.493289,0.00041096,120,"2026-02-22T00:30:47.600",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310696,1771720247610,-521.493289,0.00041096,120,"2026-02-22T00:30:47.610",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310697,1771720247620,-521.493289,0.00041096,120,"2026-02-22T00:30:47.620",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310698,1771720247630,-521.493289,0.00041096,120,"2026-02-22T00:30:47.630",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310699,1771720247639,-521.493289,0.00041096,120,"2026-02-22T00:30:47.639",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310700,1771720247649,-521.493289,0.00041096,120,"2026-02-22T00:30:47.649",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310701,1771720247659,-521.493289,0.00041096,120,"2026-02-22T00:30:47.659",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310702,1771720247669,-521.493289,0.00041096,120,"2026-02-22T00:30:47.669",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310703,1771720247679,-521.493289,0.00041096,120,"2026-02-22T00:30:47.679",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310704,1771720247689,-521.493289,0.00041096,120,"2026-02-22T00:30:47.689",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310705,1771720247699,-521.493289,0.00041096,120,"2026-02-22T00:30:47.699",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310706,1771720247708,-521.493289,0.00041096,120,"2026-02-22T00:30:47.708",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310707,1771720247718,-521.493289,0.00041096,120,"2026-02-22T00:30:47.718",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310708,1771720247727,-521.493289,0.00041096,120,"2026-02-22T00:30:47.727",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310709,1771720247736,-521.493289,0.00041096,120,"2026-02-22T00:30:47.736",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310710,1771720247745,-521.493289,0.00041096,120,"2026-02-22T00:30:47.745",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310711,1771720247754,-521.493289,0.00041096,120,"2026-02-22T00:30:47.754",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310712,1771720247763,-521.493289,0.00041096,120,"2026-02-22T00:30:47.763",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310713,1771720247773,-521.493289,0.00041096,120,"2026-02-22T00:30:47.773",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310714,1771720247783,-521.493283,0.00041096,120,"2026-02-22T00:30:47.783",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310715,1771720247792,-151.0,0.00041096,120,"2026-02-22T00:30:47.792",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310716,1771720247801,-151.0,0.00041096,120,"2026-02-22T00:30:47.801",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310717,1771720247810,-151.0,0.00041096,120,"2026-02-22T00:30:47.810",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310718,1771720247820,-151.0,0.00041096,120,"2026-02-22T00:30:47.820",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310719,1771720247829,-166.880652,0.00041096,120,"2026-02-22T00:30:47.829",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310720,1771720247838,-151.0,0.00041096,120,"2026-02-22T00:30:47.838",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310721,1771720247847,-155.613884,0.00041096,120,"2026-02-22T00:30:47.847",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310722,1771720247858,-166.880652,0.00041096,120,"2026-02-22T00:30:47.858",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310723,1771720247867,-151.0,0.00041096,120,"2026-02-22T00:30:47.867",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310724,1771720247877,-151.0,0.00041096,120,"2026-02-22T00:30:47.877",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310725,1771720247887,-166.880652,0.00041096,120,"2026-02-22T00:30:47.887",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310726,1771720247897,-151.0,0.00041096,120,"2026-02-22T00:30:47.897",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310727,1771720247908,-151.0,0.00041096,120,"2026-02-22T00:30:47.908",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310728,1771720247918,-174.111064,0.00041096,120,"2026-02-22T00:30:47.918",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310729,1771720247927,-166.880652,0.00041096,120,"2026-02-22T00:30:47.927",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310730,1771720247936,-151.0,0.00041096,120,"2026-02-22T00:30:47.936",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310731,1771720247946,-166.880652,0.00041096,120,"2026-02-22T00:30:47.946",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310732,1771720247956,-166.880652,0.00041096,120,"2026-02-22T00:30:47.956",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310733,1771720247967,-166.880652,0.00041096,120,"2026-02-22T00:30:47.967",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310734,1771720247976,-166.880652,0.00041096,120,"2026-02-22T00:30:47.976",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310735,1771720247985,-166.880652,0.00041096,120,"2026-02-22T00:30:47.985",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310736,1771720247995,-166.880652,0.00041096,120,"2026-02-22T00:30:47.995",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310737,1771720248006,-166.880652,0.00041096,120,"2026-02-22T00:30:48.006",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310738,1771720248016,-166.880652,0.00041096,120,"2026-02-22T00:30:48.016",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310739,1771720248026,-166.880652,0.00041096,120,"2026-02-22T00:30:48.026",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310740,1771720248037,-151.0,0.00041096,120,"2026-02-22T00:30:48.037",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310741,1771720248048,-166.880652,0.00041096,120,"2026-02-22T00:30:48.048",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310742,1771720248057,-151.0,0.00041096,120,"2026-02-22T00:30:48.057",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310743,1771720248068,-166.880652,0.00041096,120,"2026-02-22T00:30:48.068",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310744,1771720248079,-151.0,0.00041096,120,"2026-02-22T00:30:48.079",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310745,1771720248088,-166.880652,0.00041096,120,"2026-02-22T00:30:48.088",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310746,1771720248098,-166.880652,0.00041096,120,"2026-02-22T00:30:48.098",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310747,1771720248108,-166.880652,0.00041096,120,"2026-02-22T00:30:48.108",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310748,1771720248118,-151.0,0.00041096,120,"2026-02-22T00:30:48.118",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310749,1771720248129,-166.880652,0.00041096,120,"2026-02-22T00:30:48.129",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310750,1771720248138,-151.0,0.00041096,120,"2026-02-22T00:30:48.138",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310751,1771720248147,-166.880644,0.00041096,120,"2026-02-22T00:30:48.147",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310752,1771720248156,-151.0,0.00041096,120,"2026-02-22T00:30:48.156",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310753,1771720248166,-151.0,0.00041096,120,"2026-02-22T00:30:48.166",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310754,1771720248175,-151.0,0.00041096,120,"2026-02-22T00:30:48.175",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310755,1771720248185,-263.649872,0.00041096,120,"2026-02-22T00:30:48.185",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310756,1771720248194,-151.0,0.00041096,120,"2026-02-22T00:30:48.194",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310757,1771720248203,-263.649872,0.00041096,120,"2026-02-22T00:30:48.203",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310758,1771720248212,-151.0,0.00041096,120,"2026-02-22T00:30:48.212",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310759,1771720248221,-151.0,0.00041096,120,"2026-02-22T00:30:48.221",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310760,1771720248230,-263.649872,0.00041096,120,"2026-02-22T00:30:48.230",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310761,1771720248239,-263.649872,0.00041096,120,"2026-02-22T00:30:48.239",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310762,1771720248249,-151.0,0.00041096,120,"2026-02-22T00:30:48.249",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310763,1771720248259,-263.649872,0.00041096,120,"2026-02-22T00:30:48.259",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310764,1771720248268,-151.0,0.00041096,120,"2026-02-22T00:30:48.268",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310765,1771720248277,-263.649872,0.00041096,120,"2026-02-22T00:30:48.277",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310766,1771720248287,-263.649872,0.00041096,120,"2026-02-22T00:30:48.287",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310767,1771720248296,-263.649872,0.00041096,120,"2026-02-22T00:30:48.296",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310768,1771720248306,-151.0,0.00041096,120,"2026-02-22T00:30:48.306",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310769,1771720248315,-263.649872,0.00041096,120,"2026-02-22T00:30:48.315",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310770,1771720248325,-151.0,0.00041096,120,"2026-02-22T00:30:48.325",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310771,1771720248336,-263.649872,0.00041096,120,"2026-02-22T00:30:48.336",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310772,1771720248345,-151.0,0.00041096,120,"2026-02-22T00:30:48.345",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310773,1771720248355,-263.649872,0.00041096,120,"2026-02-22T00:30:48.355",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310774,1771720248364,-151.0,0.00041096,120,"2026-02-22T00:30:48.364",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310775,1771720248373,-263.649872,0.00041096,120,"2026-02-22T00:30:48.373",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310776,1771720248383,-151.0,0.00041096,120,"2026-02-22T00:30:48.383",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310777,1771720248392,-263.649872,0.00041096,120,"2026-02-22T00:30:48.392",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310778,1771720248401,-151.0,0.00041096,120,"2026-02-22T00:30:48.401",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310779,1771720248410,-151.0,0.00041096,120,"2026-02-22T00:30:48.410",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310780,1771720248419,-263.649872,0.00041096,120,"2026-02-22T00:30:48.419",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310781,1771720248428,-263.649872,0.00041096,120,"2026-02-22T00:30:48.428",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310782,1771720248438,-151.0,0.00041096,120,"2026-02-22T00:30:48.438",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310783,1771720248447,-151.0,0.00041096,120,"2026-02-22T00:30:48.447",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310784,1771720248456,-263.649872,0.00041096,120,"2026-02-22T00:30:48.456",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310785,1771720248465,-151.0,0.00041096,120,"2026-02-22T00:30:48.465",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310786,1771720248475,-263.649872,0.00041096,120,"2026-02-22T00:30:48.475",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310787,1771720248485,-237.362641,0.00041096,120,"2026-02-22T00:30:48.485",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310788,1771720248494,-263.649872,0.00041096,120,"2026-02-22T00:30:48.494",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310789,1771720248504,-263.649872,0.00041096,120,"2026-02-22T00:30:48.504",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310790,1771720248513,-263.649871,0.00041096,120,"2026-02-22T00:30:48.513",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310791,1771720248522,-198.990269,0.00041096,120,"2026-02-22T00:30:48.522",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310792,1771720248531,-198.990269,0.00041096,120,"2026-02-22T00:30:48.531",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310793,1771720248540,-198.990269,0.00041096,120,"2026-02-22T00:30:48.540",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310794,1771720248549,-198.990269,0.00041096,120,"2026-02-22T00:30:48.549",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310795,1771720248559,-198.990269,0.00041096,120,"2026-02-22T00:30:48.559",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310796,1771720248568,-198.990269,0.00041096,120,"2026-02-22T00:30:48.568",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310797,1771720248577,-198.990269,0.00041096,120,"2026-02-22T00:30:48.577",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310798,1771720248587,-198.990269,0.00041096,120,"2026-02-22T00:30:48.587",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310799,1771720248597,-151.0,0.00041096,120,"2026-02-22T00:30:48.597",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310800,1771720248607,-198.990269,0.00041096,120,"2026-02-22T00:30:48.607",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310801,1771720248618,-151.0,0.00041096,120,"2026-02-22T00:30:48.618",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310802,1771720248628,-198.990269,0.00041096,120,"2026-02-22T00:30:48.628",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310803,1771720248639,-151.0,0.00041096,120,"2026-02-22T00:30:48.639",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310804,1771720248651,-198.990269,0.00041096,120,"2026-02-22T00:30:48.651",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310805,1771720248660,-151.0,0.00041096,120,"2026-02-22T00:30:48.660",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310806,1771720248670,-198.990269,0.00041096,120,"2026-02-22T00:30:48.670",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310807,1771720248680,-151.0,0.00041096,120,"2026-02-22T00:30:48.680",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310808,1771720248690,-198.990269,0.00041096,120,"2026-02-22T00:30:48.690",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310809,1771720248700,-151.0,0.00041096,120,"2026-02-22T00:30:48.700",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310810,1771720248710,-232.020219,0.00041096,120,"2026-02-22T00:30:48.710",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310811,1771720248720,-198.990269,0.00041096,120,"2026-02-22T00:30:48.720",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310812,1771720248729,-198.990269,0.00041096,120,"2026-02-22T00:30:48.729",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310813,1771720248739,-198.990269,0.00041096,120,"2026-02-22T00:30:48.739",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310814,1771720248749,-198.990269,0.00041096,120,"2026-02-22T00:30:48.749",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310815,1771720248759,-198.990269,0.00041096,120,"2026-02-22T00:30:48.759",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310816,1771720248769,-198.990269,0.00041096,120,"2026-02-22T00:30:48.769",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310817,1771720248781,-198.990271,0.00041096,120,"2026-02-22T00:30:48.781",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310818,1771720248792,-151.0,0.00041096,120,"2026-02-22T00:30:48.792",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310819,1771720248801,-151.0,0.00041096,120,"2026-02-22T00:30:48.801",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310820,1771720248811,-237.218485,0.00041096,120,"2026-02-22T00:30:48.811",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310821,1771720248821,-151.0,0.00041096,120,"2026-02-22T00:30:48.821",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310822,1771720248830,-545.577193,0.00041096,120,"2026-02-22T00:30:48.830",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310823,1771720248840,-151.0,0.00041096,120,"2026-02-22T00:30:48.840",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310824,1771720248849,-545.577193,0.00041096,120,"2026-02-22T00:30:48.849",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310825,1771720248859,-151.0,0.00041096,120,"2026-02-22T00:30:48.859",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310826,1771720248869,-545.577193,0.00041096,120,"2026-02-22T00:30:48.869",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310827,1771720248878,-151.0,0.00041096,120,"2026-02-22T00:30:48.878",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310828,1771720248888,-151.0,0.00041096,120,"2026-02-22T00:30:48.888",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310829,1771720248897,-545.577193,0.00041096,120,"2026-02-22T00:30:48.897",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310830,1771720248908,-151.0,0.00041096,120,"2026-02-22T00:30:48.908",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310831,1771720248918,-545.577193,0.00041096,120,"2026-02-22T00:30:48.918",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310832,1771720248928,-151.0,0.00041096,120,"2026-02-22T00:30:48.928",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310833,1771720248938,-545.577193,0.00041096,120,"2026-02-22T00:30:48.938",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310834,1771720248950,-151.0,0.00041096,120,"2026-02-22T00:30:48.950",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310835,1771720248959,-545.577193,0.00041096,120,"2026-02-22T00:30:48.959",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310836,1771720248969,-151.0,0.00041096,120,"2026-02-22T00:30:48.969",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310837,1771720248978,-545.577193,0.00041096,120,"2026-02-22T00:30:48.978",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310838,1771720248991,-151.0,0.00041096,120,"2026-02-22T00:30:48.991",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310839,1771720249000,-545.577193,0.00041096,120,"2026-02-22T00:30:49.000",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310840,1771720249012,-545.577193,0.00041096,120,"2026-02-22T00:30:49.012",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310841,1771720249021,-299.05703,0.00041096,120,"2026-02-22T00:30:49.021",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310842,1771720249032,-545.577193,0.00041096,120,"2026-02-22T00:30:49.032",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310843,1771720249042,-545.577193,0.00041096,120,"2026-02-22T00:30:49.042",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310844,1771720249052,-545.577193,0.00041096,120,"2026-02-22T00:30:49.052",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310845,1771720249063,-545.577193,0.00041096,120,"2026-02-22T00:30:49.063",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310846,1771720249072,-545.577193,0.00041096,120,"2026-02-22T00:30:49.072",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310847,1771720249081,-545.577193,0.00041096,120,"2026-02-22T00:30:49.081",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310848,1771720249091,-545.577193,0.00041096,120,"2026-02-22T00:30:49.091",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310849,1771720249100,-545.577193,0.00041096,120,"2026-02-22T00:30:49.100",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310850,1771720249110,-545.577193,0.00041096,120,"2026-02-22T00:30:49.110",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310851,1771720249121,-545.577187,0.00041096,120,"2026-02-22T00:30:49.121",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310852,1771720249131,-151.0,0.00041096,120,"2026-02-22T00:30:49.131",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310853,1771720249142,-151.0,0.00041096,120,"2026-02-22T00:30:49.142",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310854,1771720249151,-151.0,0.00041096,120,"2026-02-22T00:30:49.151",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310855,1771720249161,-151.0,0.00041096,120,"2026-02-22T00:30:49.161",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310856,1771720249170,-151.0,0.00041096,120,"2026-02-22T00:30:49.170",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310857,1771720249180,-151.0,0.00041096,120,"2026-02-22T00:30:49.180",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310858,1771720249190,-151.0,0.00041096,120,"2026-02-22T00:30:49.190",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310859,1771720249199,-396.381335,0.00041096,120,"2026-02-22T00:30:49.199",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310860,1771720249208,-151.0,0.00041096,120,"2026-02-22T00:30:49.208",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310861,1771720249217,-396.381335,0.00041096,120,"2026-02-22T00:30:49.217",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310862,1771720249226,-151.0,0.00041096,120,"2026-02-22T00:30:49.226",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310863,1771720249236,-396.381335,0.00041096,120,"2026-02-22T00:30:49.236",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310864,1771720249245,-151.0,0.00041096,120,"2026-02-22T00:30:49.245",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310865,1771720249254,-151.0,0.00041096,120,"2026-02-22T00:30:49.254",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310866,1771720249265,-396.381335,0.00041096,120,"2026-02-22T00:30:49.265",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310867,1771720249276,-396.381335,0.00041096,120,"2026-02-22T00:30:49.276",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310868,1771720249287,-190.182567,0.00041096,120,"2026-02-22T00:30:49.287",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310869,1771720249296,-396.381335,0.00041096,120,"2026-02-22T00:30:49.296",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310870,1771720249308,-396.381335,0.00041096,120,"2026-02-22T00:30:49.308",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310871,1771720249317,-396.381335,0.00041096,120,"2026-02-22T00:30:49.317",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310872,1771720249327,-396.381335,0.00041096,120,"2026-02-22T00:30:49.327",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310873,1771720249337,-396.381335,0.00041096,120,"2026-02-22T00:30:49.337",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310874,1771720249349,-396.381335,0.00041096,120,"2026-02-22T00:30:49.349",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310875,1771720249358,-396.381335,0.00041096,120,"2026-02-22T00:30:49.358",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310876,1771720249367,-151.0,0.00041096,120,"2026-02-22T00:30:49.367",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310877,1771720249377,-396.381335,0.00041096,120,"2026-02-22T00:30:49.377",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310878,1771720249387,-151.0,0.00041096,120,"2026-02-22T00:30:49.387",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310879,1771720249396,-396.381335,0.00041096,120,"2026-02-22T00:30:49.396",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310880,1771720249407,-151.0,0.00041096,120,"2026-02-22T00:30:49.407",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310881,1771720249418,-151.0,0.00041096,120,"2026-02-22T00:30:49.418",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310882,1771720249428,-151.0,0.00041096,120,"2026-02-22T00:30:49.428",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310883,1771720249438,-396.381335,0.00041096,120,"2026-02-22T00:30:49.438",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310884,1771720249449,-151.0,0.00041096,120,"2026-02-22T00:30:49.449",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310885,1771720249459,-151.0,0.00041096,120,"2026-02-22T00:30:49.459",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310886,1771720249468,-396.381335,0.00041096,120,"2026-02-22T00:30:49.468",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310887,1771720249478,-151.0,0.00041096,120,"2026-02-22T00:30:49.478",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310888,1771720249487,-396.381335,0.00041096,120,"2026-02-22T00:30:49.487",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310889,1771720249497,-396.381335,0.00041096,120,"2026-02-22T00:30:49.497",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310890,1771720249506,-396.381335,0.00041096,120,"2026-02-22T00:30:49.506",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310891,1771720249517,-396.381333,0.00041096,120,"2026-02-22T00:30:49.517",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310892,1771720249527,-300.0,0.00041096,120,"2026-02-22T00:30:49.527",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310893,1771720249538,-747.0,0.00041096,30,"2026-02-22T00:30:49.538",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310894,1771720249549,-200.0,0.00041096,20,"2026-02-22T00:30:49.549",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310895,1771720249559,-200.0,0.00041096,20,"2026-02-22T00:30:49.559",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310896,1771720249571,-200.0,0.00041096,20,"2026-02-22T00:30:49.571",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310897,1771720249581,-159.36337,0.00041096,120,"2026-02-22T00:30:49.581",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310898,1771720249591,-159.36337,0.00041096,120,"2026-02-22T00:30:49.591",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310899,1771720249600,-159.36337,0.00041096,120,"2026-02-22T00:30:49.600",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310900,1771720249609,-159.36337,0.00041096,120,"2026-02-22T00:30:49.609",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310901,1771720249619,-151.0,0.00041096,120,"2026-02-22T00:30:49.619",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310902,1771720249629,-151.0,0.00041096,120,"2026-02-22T00:30:49.629",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310903,1771720249638,-200.36344,0.00041096,120,"2026-02-22T00:30:49.638",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310904,1771720249648,-173.79956,0.00041096,60,"2026-02-22T00:30:49.648",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310905,1771720249657,-173.79956,0.00041096,60,"2026-02-22T00:30:49.657",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310906,1771720249668,-173.79956,0.00041096,60,"2026-02-22T00:30:49.668",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310907,1771720249678,-173.79956,0.00041096,60,"2026-02-22T00:30:49.678",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310908,1771720249688,-151.0,0.00041096,120,"2026-02-22T00:30:49.688",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310909,1771720249824,-151.0,0.00041096,120,"2026-02-22T00:30:49.824",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310910,1771720249834,-1737.310194,0.00041096,120,"2026-02-22T00:30:49.834",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310911,1771720249844,-1737.310194,0.00041096,120,"2026-02-22T00:30:49.844",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310912,1771720249854,-1737.310194,0.00041096,120,"2026-02-22T00:30:49.854",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310913,1771720249863,-1737.310194,0.00041096,120,"2026-02-22T00:30:49.863",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310914,1771720249872,-151.0,0.00041096,120,"2026-02-22T00:30:49.872",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310915,1771720249881,-151.0,0.00041096,28,"2026-02-22T00:30:49.881",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310916,1771720249890,-236.484492,0.00041096,120,"2026-02-22T00:30:49.890",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310917,1771720249900,-551.0,0.0004112,30,"2026-02-22T00:30:49.900",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310918,1771720249910,-1000.0,0.00041156,120,"2026-02-22T00:30:49.910",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310919,1771720249920,-551.0,0.00041174,30,"2026-02-22T00:30:49.920",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310920,1771720249929,-151.0,0.00041218,120,"2026-02-22T00:30:49.929",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310921,1771720249939,-551.0,0.00041229,30,"2026-02-22T00:30:49.939",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310922,1771720249948,-300.0,0.00041232,30,"2026-02-22T00:30:49.948",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310923,1771720249957,-5735.288542,0.00041233,120,"2026-02-22T00:30:49.957",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310924,1771720249967,-5735.288542,0.00041233,120,"2026-02-22T00:30:49.967",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310925,1771720249976,-5735.288542,0.00041233,120,"2026-02-22T00:30:49.976",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310926,1771720249986,-5735.288542,0.00041233,120,"2026-02-22T00:30:49.986",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310927,1771720249995,-5735.288542,0.00041233,120,"2026-02-22T00:30:49.995",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310928,1771720250006,-5735.288542,0.00041233,120,"2026-02-22T00:30:50.006",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310929,1771720250015,-5735.288542,0.00041233,120,"2026-02-22T00:30:50.015",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310930,1771720250024,-5735.288542,0.00041233,120,"2026-02-22T00:30:50.024",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310931,1771720250034,-5735.288542,0.00041233,120,"2026-02-22T00:30:50.034",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310932,1771720250043,-5735.288542,0.00041233,120,"2026-02-22T00:30:50.043",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310933,1771720250053,-5735.288542,0.00041233,120,"2026-02-22T00:30:50.053",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310934,1771720250063,-5735.288542,0.00041233,120,"2026-02-22T00:30:50.063",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310935,1771720250072,-5735.288542,0.00041233,120,"2026-02-22T00:30:50.072",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310936,1771720250082,-5735.288542,0.00041233,120,"2026-02-22T00:30:50.082",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310937,1771720250092,-5735.288542,0.00041233,120,"2026-02-22T00:30:50.092",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310938,1771720250101,-5735.288542,0.00041233,120,"2026-02-22T00:30:50.101",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310939,1771720250111,-5735.288542,0.00041233,120,"2026-02-22T00:30:50.111",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310940,1771720250121,-5735.288542,0.00041233,120,"2026-02-22T00:30:50.121",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310941,1771720250132,-5735.288542,0.00041233,120,"2026-02-22T00:30:50.132",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310942,1771720250143,-5735.288542,0.00041233,120,"2026-02-22T00:30:50.143",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310943,1771720250154,-151.0,0.00041233,120,"2026-02-22T00:30:50.154",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310944,1771720250164,-168.0,0.00041242,2,"2026-02-22T00:30:50.164",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310945,1771720250174,-742.0,0.0004128,30,"2026-02-22T00:30:50.174",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310946,1771720250184,-551.0,0.00041284,30,"2026-02-22T00:30:50.184",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310947,1771720250194,-551.0,0.00041339,30,"2026-02-22T00:30:50.194",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310948,1771720250203,-551.0,0.00041394,30,"2026-02-22T00:30:50.203",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310949,1771720250213,-152.0,0.000414,120,"2026-02-22T00:30:50.213",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310950,1771720250224,-2794.66739542,0.00041414,120,"2026-02-22T00:30:50.224",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310951,1771720250236,-168.0,0.0004143,7,"2026-02-22T00:30:50.236",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310952,1771720250246,-551.0,0.00041448,30,"2026-02-22T00:30:50.246",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310953,1771720250255,-5000.0,0.00041455,120,"2026-02-22T00:30:50.255",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310954,1771720250265,-287.93473299,0.000415,120,"2026-02-22T00:30:50.265",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310955,1771720250275,-551.0,0.00041503,30,"2026-02-22T00:30:50.275",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310956,1771720250284,-194.68,0.00041505,120,"2026-02-22T00:30:50.284",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310957,1771720250294,-168.0,0.00041539,2,"2026-02-22T00:30:50.294",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310958,1771720250304,-551.0,0.00041558,30,"2026-02-22T00:30:50.304",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310959,1771720250313,-151.0,0.00041593,120,"2026-02-22T00:30:50.313",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310960,1771720250322,-151.0,0.00041593,120,"2026-02-22T00:30:50.322",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310961,1771720250331,-218.570731,0.00041593,120,"2026-02-22T00:30:50.331",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310962,1771720250340,-218.570731,0.00041593,120,"2026-02-22T00:30:50.340",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310963,1771720250349,-218.570731,0.00041593,120,"2026-02-22T00:30:50.349",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310964,1771720250358,-218.570731,0.00041593,120,"2026-02-22T00:30:50.358",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310965,1771720250367,-551.0,0.00041613,30,"2026-02-22T00:30:50.367",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310966,1771720250377,-842.0,0.00041644,120,"2026-02-22T00:30:50.377",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310967,1771720250387,-168.0,0.00041647,2,"2026-02-22T00:30:50.387",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310968,1771720250396,-551.0,0.00041667,30,"2026-02-22T00:30:50.396",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310969,1771720250406,-5000.0,0.00041704,120,"2026-02-22T00:30:50.406",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310970,1771720250416,-500.0,0.00041722,120,"2026-02-22T00:30:50.416",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310971,1771720250426,-200.0,0.00041722,120,"2026-02-22T00:30:50.426",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310972,1771720250437,-566.86551778,0.00041722,30,"2026-02-22T00:30:50.437",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310973,1771720250449,-215.27,0.00041743,14,"2026-02-22T00:30:50.449",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310974,1771720250459,-167.45,0.00041748,60,"2026-02-22T00:30:50.459",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310975,1771720250471,-152.0,0.00041799,3,"2026-02-22T00:30:50.471",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310976,1771720250481,-8469.59,0.000418,14,"2026-02-22T00:30:50.481",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310977,1771720250491,-1122.61,0.000418,30,"2026-02-22T00:30:50.491",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310978,1771720250499,-168.0,0.00041804,7,"2026-02-22T00:30:50.499",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310979,1771720250509,-350.0,0.0004185,2,"2026-02-22T00:30:50.509",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310980,1771720250518,-215.27,0.00041893,14,"2026-02-22T00:30:50.518",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310981,1771720250527,-2909.07,0.00041902,2,"2026-02-22T00:30:50.527",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310982,1771720250537,-1766.0,0.00041965,7,"2026-02-22T00:30:50.537",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310983,1771720250545,-150.0,0.00041982,2,"2026-02-22T00:30:50.545",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310984,1771720250554,-237.48967708,0.00041982,2,"2026-02-22T00:30:50.554",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310985,1771720250564,-8823.48960657,0.00042001,15,"2026-02-22T00:30:50.564",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310986,1771720250574,-2703.66972656,0.00042012,15,"2026-02-22T00:30:50.574",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310987,1771720250583,-215.26019918,0.00042043,14,"2026-02-22T00:30:50.583",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310988,1771720250592,-152.0,0.000421,120,"2026-02-22T00:30:50.592",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310989,1771720250601,-1134.2349,0.00042156,120,"2026-02-22T00:30:50.601",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310990,1771720250611,-1134.2349,0.00042156,120,"2026-02-22T00:30:50.611",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310991,1771720250620,-1134.2349,0.00042156,120,"2026-02-22T00:30:50.620",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310992,1771720250629,-1134.2349,0.00042156,120,"2026-02-22T00:30:50.629",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310993,1771720250638,-151.0,0.00042156,120,"2026-02-22T00:30:50.638",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310994,1771720250648,-151.0,0.00042156,120,"2026-02-22T00:30:50.648",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310995,1771720250657,-151.0,0.00042156,120,"2026-02-22T00:30:50.657",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310996,1771720250666,-151.0,0.00042156,120,"2026-02-22T00:30:50.666",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310997,1771720250676,-861.338927,0.00042156,120,"2026-02-22T00:30:50.676",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310998,1771720250685,-151.0,0.00042156,120,"2026-02-22T00:30:50.685",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406310999,1771720250694,-861.338927,0.00042156,120,"2026-02-22T00:30:50.694",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311000,1771720250703,-151.0,0.00042156,120,"2026-02-22T00:30:50.703",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311001,1771720250713,-861.338927,0.00042156,120,"2026-02-22T00:30:50.713",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311002,1771720250722,-861.338927,0.00042156,120,"2026-02-22T00:30:50.722",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311003,1771720250731,-405.98354,0.00042156,120,"2026-02-22T00:30:50.731",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311004,1771720250741,-405.98354,0.00042156,120,"2026-02-22T00:30:50.741",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311005,1771720250750,-405.98354,0.00042156,120,"2026-02-22T00:30:50.750",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311006,1771720250759,-405.98354,0.00042156,120,"2026-02-22T00:30:50.759",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311007,1771720250769,-159.36337,0.00042156,120,"2026-02-22T00:30:50.769",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311008,1771720250781,-159.36337,0.00042156,120,"2026-02-22T00:30:50.781",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311009,1771720250791,-159.36337,0.00042156,120,"2026-02-22T00:30:50.791",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311010,1771720250800,-159.36337,0.00042156,120,"2026-02-22T00:30:50.800",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311011,1771720250809,-151.0,0.00042156,120,"2026-02-22T00:30:50.809",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311012,1771720250819,-151.0,0.00042156,120,"2026-02-22T00:30:50.819",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311013,1771720250827,-173.79956,0.00042156,60,"2026-02-22T00:30:50.827",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311014,1771720250836,-173.79956,0.00042156,60,"2026-02-22T00:30:50.836",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311015,1771720250845,-173.79956,0.00042156,60,"2026-02-22T00:30:50.845",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311016,1771720250854,-173.79956,0.00042156,60,"2026-02-22T00:30:50.854",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311017,1771720250864,-151.0,0.00042156,120,"2026-02-22T00:30:50.864",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311018,1771720250873,-151.0,0.00042156,120,"2026-02-22T00:30:50.873",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311019,1771720250881,-1737.310194,0.00042156,120,"2026-02-22T00:30:50.881",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311020,1771720250891,-1737.310194,0.00042156,120,"2026-02-22T00:30:50.891",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311021,1771720250899,-1737.310194,0.00042156,120,"2026-02-22T00:30:50.899",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311022,1771720250909,-1737.310194,0.00042156,120,"2026-02-22T00:30:50.909",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311023,1771720250917,-259.88692,0.00042156,120,"2026-02-22T00:30:50.917",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311024,1771720250926,-151.0,0.00042156,28,"2026-02-22T00:30:50.926",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311025,1771720250935,-173.74378417,0.0004219,30,"2026-02-22T00:30:50.935",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311026,1771720250944,-2000.0,0.00042192,120,"2026-02-22T00:30:50.944",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311027,1771720250954,-200.0,0.00042193,7,"2026-02-22T00:30:50.954",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311028,1771720250966,-200.0,0.00042193,7,"2026-02-22T00:30:50.966",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311029,1771720250975,-200.0,0.00042193,7,"2026-02-22T00:30:50.975",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311030,1771720250983,-200.0,0.00042193,7,"2026-02-22T00:30:50.983",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311031,1771720250993,-200.0,0.00042193,7,"2026-02-22T00:30:50.993",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311032,1771720251002,-200.0,0.00042193,7,"2026-02-22T00:30:51.002",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311033,1771720251012,-200.0,0.00042193,7,"2026-02-22T00:30:51.012",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311034,1771720251021,-200.0,0.00042193,7,"2026-02-22T00:30:51.021",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311035,1771720251030,-200.0,0.00042193,7,"2026-02-22T00:30:51.030",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311036,1771720251038,-198.0,0.00042193,7,"2026-02-22T00:30:51.038",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311037,1771720251048,-200.0,0.00042193,2,"2026-02-22T00:30:51.048",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311038,1771720251057,-200.0,0.00042193,2,"2026-02-22T00:30:51.057",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311039,1771720251068,-200.0,0.00042193,2,"2026-02-22T00:30:51.068",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311040,1771720251079,-200.0,0.00042193,2,"2026-02-22T00:30:51.079",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311041,1771720251089,-200.0,0.00042193,2,"2026-02-22T00:30:51.089",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311042,1771720251100,-200.0,0.00042193,2,"2026-02-22T00:30:51.100",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311043,1771720251109,-200.0,0.00042193,2,"2026-02-22T00:30:51.109",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311044,1771720251118,-200.0,0.00042193,2,"2026-02-22T00:30:51.118",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311045,1771720251127,-200.0,0.00042193,7,"2026-02-22T00:30:51.127",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311046,1771720251136,-200.0,0.00042193,7,"2026-02-22T00:30:51.136",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311047,1771720251145,-200.0,0.00042193,7,"2026-02-22T00:30:51.145",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311048,1771720251154,-200.0,0.00042193,7,"2026-02-22T00:30:51.154",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311049,1771720251163,-200.0,0.00042193,7,"2026-02-22T00:30:51.163",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311050,1771720251172,-200.0,0.00042193,7,"2026-02-22T00:30:51.172",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311051,1771720251182,-200.0,0.00042193,7,"2026-02-22T00:30:51.182",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311052,1771720251192,-200.0,0.00042193,7,"2026-02-22T00:30:51.192",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311053,1771720251202,-200.0,0.00042193,7,"2026-02-22T00:30:51.202",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311054,1771720251213,-200.0,0.00042193,7,"2026-02-22T00:30:51.213",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311055,1771720251223,-200.0,0.00042193,7,"2026-02-22T00:30:51.223",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311056,1771720251231,-200.0,0.00042193,7,"2026-02-22T00:30:51.231",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311057,1771720251240,-200.0,0.00042193,2,"2026-02-22T00:30:51.240",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311058,1771720251250,-200.0,0.00042193,2,"2026-02-22T00:30:51.250",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311059,1771720251259,-200.0,0.00042193,2,"2026-02-22T00:30:51.259",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311060,1771720251268,-200.0,0.00042193,2,"2026-02-22T00:30:51.268",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311061,1771720251277,-200.0,0.00042193,2,"2026-02-22T00:30:51.277",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311062,1771720251286,-200.0,0.00042193,2,"2026-02-22T00:30:51.286",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311063,1771720251295,-200.0,0.00042193,7,"2026-02-22T00:30:51.295",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311064,1771720251304,-200.0,0.00042193,7,"2026-02-22T00:30:51.304",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311065,1771720251314,-200.0,0.00042193,7,"2026-02-22T00:30:51.314",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311066,1771720251323,-200.0,0.00042193,7,"2026-02-22T00:30:51.323",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311067,1771720251331,-200.0,0.00042193,7,"2026-02-22T00:30:51.331",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311068,1771720251341,-200.0,0.00042193,7,"2026-02-22T00:30:51.341",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311069,1771720251350,-200.0,0.00042193,7,"2026-02-22T00:30:51.350",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311070,1771720251360,-200.0,0.00042193,7,"2026-02-22T00:30:51.360",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311071,1771720251369,-200.0,0.00042193,7,"2026-02-22T00:30:51.369",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311072,1771720251379,-200.0,0.00042193,7,"2026-02-22T00:30:51.379",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311073,1771720251389,-200.0,0.00042193,7,"2026-02-22T00:30:51.389",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311074,1771720251400,-200.0,0.00042193,7,"2026-02-22T00:30:51.400",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311075,1771720251411,-200.0,0.00042193,7,"2026-02-22T00:30:51.411",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311076,1771720251420,-151.0,0.00042193,120,"2026-02-22T00:30:51.420",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311077,1771720251430,-158.473909,0.00042195,120,"2026-02-22T00:30:51.430",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311078,1771720251439,-158.473909,0.00042195,120,"2026-02-22T00:30:51.439",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311079,1771720251448,-158.473909,0.00042195,120,"2026-02-22T00:30:51.448",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311080,1771720251458,-156.483561,0.00042195,120,"2026-02-22T00:30:51.458",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311081,1771720251466,-158.473909,0.00042195,120,"2026-02-22T00:30:51.466",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311082,1771720251475,-151.0,0.00042195,120,"2026-02-22T00:30:51.475",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311083,1771720251484,-151.0,0.00042195,120,"2026-02-22T00:30:51.484",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311084,1771720251493,-151.000004,0.00042195,120,"2026-02-22T00:30:51.493",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311085,1771720251503,-500.0,0.00042198,30,"2026-02-22T00:30:51.503",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311086,1771720251512,-500.0,0.00042198,30,"2026-02-22T00:30:51.512",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311087,1771720251520,-500.0,0.00042198,30,"2026-02-22T00:30:51.520",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311088,1771720251529,-500.0,0.00042198,30,"2026-02-22T00:30:51.529",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311089,1771720251538,-463.4906551,0.00042198,30,"2026-02-22T00:30:51.538",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311090,1771720251547,-411.081608,0.000422,50,"2026-02-22T00:30:51.547",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311091,1771720251556,-212.0,0.000422,25,"2026-02-22T00:30:51.556",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311092,1771720251564,-1000.0,0.000422,2,"2026-02-22T00:30:51.564",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311093,1771720251574,-189.72,0.000422,45,"2026-02-22T00:30:51.574",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311094,1771720251583,-277.203629,0.000422,23,"2026-02-22T00:30:51.583",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311095,1771720251591,-151.0,0.00042201,120,"2026-02-22T00:30:51.591",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311096,1771720251600,-151.0,0.00042201,120,"2026-02-22T00:30:51.600",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311097,1771720251610,-239.618751,0.00042201,120,"2026-02-22T00:30:51.610",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311098,1771720251619,-177.968497,0.00042201,120,"2026-02-22T00:30:51.619",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311099,1771720251627,-151.0,0.00042201,120,"2026-02-22T00:30:51.627",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311100,1771720251636,-151.0,0.00042201,120,"2026-02-22T00:30:51.636",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311101,1771720251645,-16904.7874438,0.00042237,2,"2026-02-22T00:30:51.645",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311102,1771720251655,-300.0,0.00042299,30,"2026-02-22T00:30:51.655",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311103,1771720251663,-300.0,0.00042299,30,"2026-02-22T00:30:51.663",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311104,1771720251673,-155.90164677,0.00042299,14,"2026-02-22T00:30:51.673",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311105,1771720251682,-66016.0,0.000423,60,"2026-02-22T00:30:51.682",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311106,1771720251691,-151.0,0.000423,30,"2026-02-22T00:30:51.691",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311107,1771720251700,-151.0,0.000423,30,"2026-02-22T00:30:51.700",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311108,1771720251709,-151.0,0.000423,120,"2026-02-22T00:30:51.709",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311109,1771720251721,-151.0,0.000423,120,"2026-02-22T00:30:51.721",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311110,1771720251730,-218.570731,0.000423,120,"2026-02-22T00:30:51.730",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311111,1771720251739,-218.570731,0.000423,120,"2026-02-22T00:30:51.739",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311112,1771720251749,-218.570731,0.000423,120,"2026-02-22T00:30:51.749",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311113,1771720251758,-218.570731,0.000423,120,"2026-02-22T00:30:51.758",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311114,1771720251767,-261.617031,0.000423,30,"2026-02-22T00:30:51.767",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311115,1771720251779,-261.617031,0.000423,30,"2026-02-22T00:30:51.779",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311116,1771720251788,-261.617031,0.000423,30,"2026-02-22T00:30:51.788",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311117,1771720251797,-261.617031,0.000423,30,"2026-02-22T00:30:51.797",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311118,1771720251806,-151.0,0.000423,120,"2026-02-22T00:30:51.806",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311119,1771720251815,-151.0,0.000423,120,"2026-02-22T00:30:51.815",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311120,1771720251824,-151.0,0.000423,120,"2026-02-22T00:30:51.824",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311121,1771720251833,-158.473909,0.000423,120,"2026-02-22T00:30:51.833",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311122,1771720251842,-158.473909,0.000423,120,"2026-02-22T00:30:51.842",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311123,1771720251852,-158.473909,0.000423,120,"2026-02-22T00:30:51.852",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311124,1771720251861,-158.473909,0.000423,120,"2026-02-22T00:30:51.861",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311125,1771720251870,-151.0,0.000423,120,"2026-02-22T00:30:51.870",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311126,1771720251880,-151.0,0.000423,120,"2026-02-22T00:30:51.880",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311127,1771720251889,-1134.2349,0.000423,120,"2026-02-22T00:30:51.889",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311128,1771720251898,-1134.2349,0.000423,120,"2026-02-22T00:30:51.898",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311129,1771720251907,-1134.2349,0.000423,120,"2026-02-22T00:30:51.907",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311130,1771720251916,-1134.2349,0.000423,120,"2026-02-22T00:30:51.916",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311131,1771720251925,-151.0,0.000423,120,"2026-02-22T00:30:51.925",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311132,1771720251935,-151.0,0.000423,120,"2026-02-22T00:30:51.935",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311133,1771720251944,-151.0,0.000423,120,"2026-02-22T00:30:51.944",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311134,1771720251953,-151.0,0.000423,120,"2026-02-22T00:30:51.953",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311135,1771720251963,-861.338927,0.000423,120,"2026-02-22T00:30:51.963",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311136,1771720251971,-861.338927,0.000423,120,"2026-02-22T00:30:51.971",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311137,1771720251980,-151.0,0.000423,120,"2026-02-22T00:30:51.980",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311138,1771720251990,-861.338927,0.000423,120,"2026-02-22T00:30:51.990",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311139,1771720252001,-861.338927,0.000423,120,"2026-02-22T00:30:52.001",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311140,1771720252011,-151.0,0.000423,120,"2026-02-22T00:30:52.011",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311141,1771720252020,-405.98354,0.000423,120,"2026-02-22T00:30:52.020",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311142,1771720252029,-405.98354,0.000423,120,"2026-02-22T00:30:52.029",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311143,1771720252038,-405.98354,0.000423,120,"2026-02-22T00:30:52.038",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311144,1771720252047,-405.98354,0.000423,120,"2026-02-22T00:30:52.047",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311145,1771720252056,-159.36337,0.000423,120,"2026-02-22T00:30:52.056",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311146,1771720252065,-159.36337,0.000423,120,"2026-02-22T00:30:52.065",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311147,1771720252080,-159.36337,0.000423,120,"2026-02-22T00:30:52.080",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311148,1771720252094,-159.36337,0.000423,120,"2026-02-22T00:30:52.094",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311149,1771720252104,-151.0,0.000423,120,"2026-02-22T00:30:52.104",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311150,1771720252115,-151.0,0.000423,120,"2026-02-22T00:30:52.115",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311151,1771720252125,-173.79956,0.000423,60,"2026-02-22T00:30:52.125",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311152,1771720252133,-173.79956,0.000423,60,"2026-02-22T00:30:52.133",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311153,1771720252142,-173.79956,0.000423,60,"2026-02-22T00:30:52.142",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311154,1771720252151,-173.79956,0.000423,60,"2026-02-22T00:30:52.151",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311155,1771720252161,-151.0,0.000423,120,"2026-02-22T00:30:52.161",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311156,1771720252169,-151.0,0.000423,120,"2026-02-22T00:30:52.169",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311157,1771720252178,-1737.310194,0.000423,120,"2026-02-22T00:30:52.178",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311158,1771720252188,-1737.310194,0.000423,120,"2026-02-22T00:30:52.188",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311159,1771720252197,-1737.310194,0.000423,120,"2026-02-22T00:30:52.197",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311160,1771720252207,-1737.310186,0.000423,120,"2026-02-22T00:30:52.207",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311161,1771720252216,-2000.0,0.00042392,120,"2026-02-22T00:30:52.216",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311162,1771720252226,-500.0,0.00042438,120,"2026-02-22T00:30:52.226",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311163,1771720252236,-192.46,0.00042517,14,"2026-02-22T00:30:52.236",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311164,1771720252245,-150.0,0.00042546,120,"2026-02-22T00:30:52.245",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311165,1771720252255,-500.0,0.00042575,120,"2026-02-22T00:30:52.255",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311166,1771720252263,-168.0,0.00042587,2,"2026-02-22T00:30:52.263",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311167,1771720252272,-2000.0,0.00042592,120,"2026-02-22T00:30:52.272",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311168,1771720252281,-168.0,0.00042599,2,"2026-02-22T00:30:52.281",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311169,1771720252290,-1766.0,0.00042692,2,"2026-02-22T00:30:52.290",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311170,1771720252300,-2399.87396866,0.000427,7,"2026-02-22T00:30:52.300",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311171,1771720252309,-152.0,0.000427,120,"2026-02-22T00:30:52.309",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311172,1771720252319,-1767.0,0.00042701,7,"2026-02-22T00:30:52.319",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311173,1771720252328,-192.46,0.00042733,14,"2026-02-22T00:30:52.328",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311174,1771720252338,-168.0,0.00042772,7,"2026-02-22T00:30:52.338",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311175,1771720252347,-2000.0,0.00042792,120,"2026-02-22T00:30:52.347",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311176,1771720252357,-8469.59,0.000428,14,"2026-02-22T00:30:52.357",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311177,1771720252366,-1122.61,0.000428,30,"2026-02-22T00:30:52.366",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311178,1771720252375,-1507.8505441,0.0004282,2,"2026-02-22T00:30:52.375",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311179,1771720252384,-431.86882771,0.000429,120,"2026-02-22T00:30:52.384",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311180,1771720252393,-150.0,0.00042924,120,"2026-02-22T00:30:52.393",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311181,1771720252404,-150.0,0.00042949,7,"2026-02-22T00:30:52.404",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311182,1771720252413,-206.0,0.00042949,7,"2026-02-22T00:30:52.413",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311183,1771720252422,-220.0,0.0004295,30,"2026-02-22T00:30:52.422",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311184,1771720252432,-200.0,0.00042956,120,"2026-02-22T00:30:52.432",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311185,1771720252442,-2000.0,0.00042992,120,"2026-02-22T00:30:52.442",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311186,1771720252451,-168.0,0.00042994,2,"2026-02-22T00:30:52.451",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311187,1771720252460,-959.72089319,0.00043,2,"2026-02-22T00:30:52.460",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311188,1771720252469,-711.78534868,0.00043,120,"2026-02-22T00:30:52.469",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311189,1771720252478,-1723.88658694,0.00043,2,"2026-02-22T00:30:52.478",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311190,1771720252492,-10000.0,0.00043,30,"2026-02-22T00:30:52.492",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311191,1771720252502,-6075.43686962,0.00043,3,"2026-02-22T00:30:52.502",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311192,1771720252511,-200.0,0.00043,120,"2026-02-22T00:30:52.511",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311193,1771720252521,-150.0,0.00043014,120,"2026-02-22T00:30:52.521",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311194,1771720252530,-168.0,0.00043045,2,"2026-02-22T00:30:52.530",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311195,1771720252539,-1766.0,0.00043062,2,"2026-02-22T00:30:52.539",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311196,1771720252548,-200.0,0.00043068,120,"2026-02-22T00:30:52.548",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311197,1771720252558,-200.0,0.00043068,120,"2026-02-22T00:30:52.558",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311198,1771720252567,-200.0,0.00043068,120,"2026-02-22T00:30:52.567",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311199,1771720252577,-246.0,0.00043069,120,"2026-02-22T00:30:52.577",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311200,1771720252586,-2000.0,0.00043192,120,"2026-02-22T00:30:52.586",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311201,1771720252595,-10973.46975521,0.0004322,2,"2026-02-22T00:30:52.595",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311202,1771720252605,-151.0,0.0004322,120,"2026-02-22T00:30:52.605",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311203,1771720252615,-405.98354,0.0004322,120,"2026-02-22T00:30:52.615",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311204,1771720252624,-405.98354,0.0004322,120,"2026-02-22T00:30:52.624",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311205,1771720252633,-405.98354,0.0004322,120,"2026-02-22T00:30:52.633",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311206,1771720252643,-405.98354,0.0004322,120,"2026-02-22T00:30:52.643",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311207,1771720252652,-159.36337,0.0004322,120,"2026-02-22T00:30:52.652",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311208,1771720252662,-159.36337,0.0004322,120,"2026-02-22T00:30:52.662",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311209,1771720252671,-159.36337,0.0004322,120,"2026-02-22T00:30:52.671",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311210,1771720252681,-159.363379,0.0004322,120,"2026-02-22T00:30:52.681",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311211,1771720252690,-151.0,0.0004322,120,"2026-02-22T00:30:52.690",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311212,1771720252700,-151.0,0.0004322,120,"2026-02-22T00:30:52.700",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311213,1771720252709,-173.79956,0.0004322,60,"2026-02-22T00:30:52.709",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311214,1771720252718,-173.79956,0.0004322,60,"2026-02-22T00:30:52.718",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311215,1771720252727,-173.79956,0.0004322,60,"2026-02-22T00:30:52.727",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311216,1771720252738,-173.799551,0.0004322,60,"2026-02-22T00:30:52.738",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311217,1771720252747,-150.0,0.00043297,120,"2026-02-22T00:30:52.747",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311218,1771720252757,-168.0,0.00043351,2,"2026-02-22T00:30:52.757",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311219,1771720252766,-300.220751,0.00043352,113,"2026-02-22T00:30:52.766",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311220,1771720252779,-152.0,0.000434,120,"2026-02-22T00:30:52.779",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311221,1771720252788,-1000.0,0.000434,2,"2026-02-22T00:30:52.788",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311222,1771720252798,-1068.96114361,0.0004344,120,"2026-02-22T00:30:52.798",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311223,1771720252807,-511.40531467,0.0004344,60,"2026-02-22T00:30:52.807",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311224,1771720252816,-500.0,0.0004344,60,"2026-02-22T00:30:52.816",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311225,1771720252825,-500.0,0.0004344,60,"2026-02-22T00:30:52.825",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311226,1771720252834,-1134.2349,0.0004344,120,"2026-02-22T00:30:52.834",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311227,1771720252844,-1134.2349,0.0004344,120,"2026-02-22T00:30:52.844",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311228,1771720252854,-1134.2349,0.0004344,120,"2026-02-22T00:30:52.854",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311229,1771720252863,-1134.2349,0.0004344,120,"2026-02-22T00:30:52.863",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311230,1771720252872,-151.0,0.0004344,120,"2026-02-22T00:30:52.872",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311231,1771720252881,-151.0,0.0004344,120,"2026-02-22T00:30:52.881",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311232,1771720252891,-151.0,0.0004344,120,"2026-02-22T00:30:52.891",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311233,1771720252902,-151.0,0.0004344,120,"2026-02-22T00:30:52.902",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311234,1771720252911,-861.338927,0.0004344,120,"2026-02-22T00:30:52.911",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311235,1771720252921,-861.338927,0.0004344,120,"2026-02-22T00:30:52.921",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311236,1771720252931,-151.0,0.0004344,120,"2026-02-22T00:30:52.931",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311237,1771720252943,-861.338927,0.0004344,120,"2026-02-22T00:30:52.943",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311238,1771720252952,-861.338927,0.0004344,120,"2026-02-22T00:30:52.952",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311239,1771720252962,-350.0,0.00043492,6,"2026-02-22T00:30:52.962",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311240,1771720252971,-170.97074238,0.000435,12,"2026-02-22T00:30:52.971",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311241,1771720252980,-300.0,0.00043599,30,"2026-02-22T00:30:52.980",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311242,1771720253115,-300.0,0.00043599,30,"2026-02-22T00:30:53.115",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311243,1771720253125,-183645.25224457,0.000436,30,"2026-02-22T00:30:53.125",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311244,1771720253134,-151.0,0.000436,120,"2026-02-22T00:30:53.134",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311245,1771720253143,-151.0,0.000436,120,"2026-02-22T00:30:53.143",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311246,1771720253152,-218.570731,0.000436,120,"2026-02-22T00:30:53.152",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311247,1771720253162,-218.570731,0.000436,120,"2026-02-22T00:30:53.162",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311248,1771720253170,-218.570731,0.000436,120,"2026-02-22T00:30:53.170",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311249,1771720253179,-218.570731,0.000436,120,"2026-02-22T00:30:53.179",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311250,1771720253188,-261.617031,0.000436,30,"2026-02-22T00:30:53.188",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311251,1771720253198,-261.617031,0.000436,30,"2026-02-22T00:30:53.198",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311252,1771720253207,-261.617031,0.000436,30,"2026-02-22T00:30:53.207",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311253,1771720253217,-261.617031,0.000436,30,"2026-02-22T00:30:53.217",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311254,1771720253227,-151.945036,0.000436,120,"2026-02-22T00:30:53.227",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311255,1771720253248,-158.473909,0.000436,120,"2026-02-22T00:30:53.248",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311256,1771720253263,-158.473909,0.000436,120,"2026-02-22T00:30:53.263",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311257,1771720253272,-158.473909,0.000436,120,"2026-02-22T00:30:53.272",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311258,1771720253281,-158.473909,0.000436,120,"2026-02-22T00:30:53.281",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311259,1771720253291,-151.0,0.000436,120,"2026-02-22T00:30:53.291",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311260,1771720253300,-151.0,0.000436,120,"2026-02-22T00:30:53.300",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311261,1771720253309,-1134.2349,0.000436,120,"2026-02-22T00:30:53.309",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311262,1771720253318,-1134.2349,0.000436,120,"2026-02-22T00:30:53.318",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311263,1771720253327,-1134.2349,0.000436,120,"2026-02-22T00:30:53.327",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311264,1771720253336,-1134.234899,0.000436,120,"2026-02-22T00:30:53.336",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311265,1771720253346,-151.0,0.000436,120,"2026-02-22T00:30:53.346",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311266,1771720253355,-151.0,0.000436,120,"2026-02-22T00:30:53.355",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311267,1771720253364,-151.0,0.000436,120,"2026-02-22T00:30:53.364",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311268,1771720253373,-861.338927,0.000436,120,"2026-02-22T00:30:53.373",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311269,1771720253382,-861.338927,0.000436,120,"2026-02-22T00:30:53.382",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311270,1771720253391,-151.0,0.000436,120,"2026-02-22T00:30:53.391",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311271,1771720253401,-861.338927,0.000436,120,"2026-02-22T00:30:53.401",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311272,1771720253410,-861.338928,0.000436,120,"2026-02-22T00:30:53.410",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311273,1771720253420,-300.0,0.00043649,30,"2026-02-22T00:30:53.420",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311274,1771720253430,-300.0,0.00043649,30,"2026-02-22T00:30:53.430",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311275,1771720253440,-66016.0,0.0004365,60,"2026-02-22T00:30:53.440",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311276,1771720253449,-350.0,0.00043664,4,"2026-02-22T00:30:53.449",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311277,1771720253459,-180.7,0.0004367,5,"2026-02-22T00:30:53.459",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311278,1771720253468,-150.0,0.00043673,10,"2026-02-22T00:30:53.468",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311279,1771720253477,-300.0,0.00043673,10,"2026-02-22T00:30:53.477",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311280,1771720253487,-374.80934697,0.00043673,5,"2026-02-22T00:30:53.487",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311281,1771720253497,-165.05223989,0.00043673,10,"2026-02-22T00:30:53.497",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311282,1771720253506,-350.0,0.00043777,5,"2026-02-22T00:30:53.506",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311283,1771720253515,-1000.0,0.000438,30,"2026-02-22T00:30:53.515",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311284,1771720253524,-1000.0,0.000438,30,"2026-02-22T00:30:53.524",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311285,1771720253533,-323.07692308,0.00043808,120,"2026-02-22T00:30:53.533",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311286,1771720253543,-276.92307692,0.00043808,120,"2026-02-22T00:30:53.543",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311287,1771720253552,-300.0,0.00043819,30,"2026-02-22T00:30:53.552",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311288,1771720253561,-300.0,0.00043819,30,"2026-02-22T00:30:53.561",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311289,1771720253571,-100000.0,0.0004382,120,"2026-02-22T00:30:53.571",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311290,1771720253580,-151.0,0.0004382,120,"2026-02-22T00:30:53.580",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311291,1771720253589,-151.0,0.0004382,120,"2026-02-22T00:30:53.589",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311292,1771720253598,-218.570731,0.0004382,120,"2026-02-22T00:30:53.598",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311293,1771720253607,-218.570731,0.0004382,120,"2026-02-22T00:30:53.607",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311294,1771720253616,-218.570731,0.0004382,120,"2026-02-22T00:30:53.616",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311295,1771720253626,-218.570735,0.0004382,120,"2026-02-22T00:30:53.626",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311296,1771720253635,-261.617031,0.0004382,30,"2026-02-22T00:30:53.635",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311297,1771720253645,-261.617031,0.0004382,30,"2026-02-22T00:30:53.645",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311298,1771720253654,-261.617031,0.0004382,30,"2026-02-22T00:30:53.654",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311299,1771720253663,-261.617031,0.0004382,30,"2026-02-22T00:30:53.663",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311300,1771720253672,-158.473909,0.0004382,120,"2026-02-22T00:30:53.672",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311301,1771720253681,-158.473909,0.0004382,120,"2026-02-22T00:30:53.681",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311302,1771720253691,-158.473909,0.0004382,120,"2026-02-22T00:30:53.691",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311303,1771720253700,-158.4739,0.0004382,120,"2026-02-22T00:30:53.700",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311304,1771720253708,-151.0,0.0004382,120,"2026-02-22T00:30:53.708",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311305,1771720253718,-151.0,0.0004382,120,"2026-02-22T00:30:53.718",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311306,1771720253727,-500.0,0.00043822,120,"2026-02-22T00:30:53.727",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311307,1771720253736,-154.03173332,0.00043832,2,"2026-02-22T00:30:53.736",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311308,1771720253746,-189.13770113,0.00043836,2,"2026-02-22T00:30:53.746",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311309,1771720253755,-447.51907,0.00043836,120,"2026-02-22T00:30:53.755",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311310,1771720253764,-447.51907,0.00043836,120,"2026-02-22T00:30:53.764",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311311,1771720253776,-447.51907,0.00043836,120,"2026-02-22T00:30:53.776",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311312,1771720253785,-447.51907,0.00043836,120,"2026-02-22T00:30:53.785",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311313,1771720253795,-447.51907,0.00043836,120,"2026-02-22T00:30:53.795",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311314,1771720253805,-447.51907,0.00043836,120,"2026-02-22T00:30:53.805",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311315,1771720253815,-447.51907,0.00043836,120,"2026-02-22T00:30:53.815",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311316,1771720253825,-447.51907,0.00043836,120,"2026-02-22T00:30:53.825",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311317,1771720253834,-447.51907,0.00043836,120,"2026-02-22T00:30:53.834",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311318,1771720253844,-447.51907,0.00043836,120,"2026-02-22T00:30:53.844",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311319,1771720253853,-447.51907,0.00043836,120,"2026-02-22T00:30:53.853",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311320,1771720253862,-447.51907,0.00043836,120,"2026-02-22T00:30:53.862",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311321,1771720253871,-447.51907,0.00043836,120,"2026-02-22T00:30:53.871",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311322,1771720253880,-447.51907,0.00043836,120,"2026-02-22T00:30:53.880",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311323,1771720253890,-447.51907,0.00043836,120,"2026-02-22T00:30:53.890",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311324,1771720253899,-447.51907,0.00043836,120,"2026-02-22T00:30:53.899",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311325,1771720253908,-447.51907,0.00043836,120,"2026-02-22T00:30:53.908",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311326,1771720253917,-447.51907,0.00043836,120,"2026-02-22T00:30:53.917",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311327,1771720253926,-447.51907,0.00043836,120,"2026-02-22T00:30:53.926",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311328,1771720253936,-447.519068,0.00043836,120,"2026-02-22T00:30:53.936",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311329,1771720253945,-475.38145872,0.0004384,120,"2026-02-22T00:30:53.945",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311330,1771720253954,-475.38145872,0.0004384,120,"2026-02-22T00:30:53.954",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311331,1771720253963,-475.38145872,0.0004384,120,"2026-02-22T00:30:53.963",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311332,1771720253972,-475.38145872,0.0004384,120,"2026-02-22T00:30:53.972",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311333,1771720253981,-475.38145872,0.0004384,120,"2026-02-22T00:30:53.981",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311334,1771720253991,-475.38145872,0.0004384,120,"2026-02-22T00:30:53.991",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311335,1771720254000,-475.38145872,0.0004384,120,"2026-02-22T00:30:54.000",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311336,1771720254008,-475.38145872,0.0004384,120,"2026-02-22T00:30:54.008",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311337,1771720254017,-475.38145872,0.0004384,120,"2026-02-22T00:30:54.017",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311338,1771720254026,-475.38145872,0.0004384,120,"2026-02-22T00:30:54.026",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311339,1771720254035,-475.38145872,0.0004384,120,"2026-02-22T00:30:54.035",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311340,1771720254045,-475.38145872,0.0004384,120,"2026-02-22T00:30:54.045",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311341,1771720254054,-475.38145872,0.0004384,120,"2026-02-22T00:30:54.054",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311342,1771720254063,-475.38145872,0.0004384,120,"2026-02-22T00:30:54.063",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311343,1771720254072,-475.38145872,0.0004384,120,"2026-02-22T00:30:54.072",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311344,1771720254081,-475.38145872,0.0004384,120,"2026-02-22T00:30:54.081",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311345,1771720254091,-475.38145872,0.0004384,120,"2026-02-22T00:30:54.091",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311346,1771720254099,-475.38145872,0.0004384,120,"2026-02-22T00:30:54.099",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311347,1771720254109,-475.38145872,0.0004384,120,"2026-02-22T00:30:54.109",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311348,1771720254118,-475.38,0.0004384,120,"2026-02-22T00:30:54.118",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311349,1771720254127,-1109.22340368,0.0004384,120,"2026-02-22T00:30:54.127",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311350,1771720254137,-1109.22340368,0.0004384,120,"2026-02-22T00:30:54.137",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311351,1771720254146,-1109.22340368,0.0004384,120,"2026-02-22T00:30:54.146",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311352,1771720254156,-1109.22340368,0.0004384,120,"2026-02-22T00:30:54.156",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311353,1771720254164,-1109.22340368,0.0004384,120,"2026-02-22T00:30:54.164",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311354,1771720254173,-1109.22340368,0.0004384,120,"2026-02-22T00:30:54.173",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311355,1771720254182,-1109.22340368,0.0004384,120,"2026-02-22T00:30:54.182",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311356,1771720254191,-1109.22340368,0.0004384,120,"2026-02-22T00:30:54.191",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311357,1771720254200,-1109.22340368,0.0004384,120,"2026-02-22T00:30:54.200",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311358,1771720254209,-1109.22340368,0.0004384,120,"2026-02-22T00:30:54.209",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311359,1771720254218,-1109.22340368,0.0004384,120,"2026-02-22T00:30:54.218",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311360,1771720254228,-1109.22340368,0.0004384,120,"2026-02-22T00:30:54.228",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311361,1771720254238,-1109.22340368,0.0004384,120,"2026-02-22T00:30:54.238",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311362,1771720254248,-1109.22340368,0.0004384,120,"2026-02-22T00:30:54.248",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311363,1771720254258,-1109.22340368,0.0004384,120,"2026-02-22T00:30:54.258",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311364,1771720254267,-1109.22340368,0.0004384,120,"2026-02-22T00:30:54.267",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311365,1771720254276,-1109.22340368,0.0004384,120,"2026-02-22T00:30:54.276",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311366,1771720254285,-3540.81089905,0.000439,2,"2026-02-22T00:30:54.285",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311367,1771720254294,-7100.0,0.000439,16,"2026-02-22T00:30:54.294",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311368,1771720254303,-500.0,0.00043988,60,"2026-02-22T00:30:54.303",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311369,1771720254313,-500.0,0.00043988,60,"2026-02-22T00:30:54.313",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311370,1771720254322,-5000.0,0.00044,2,"2026-02-22T00:30:54.322",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311371,1771720254331,-400.0,0.00044,120,"2026-02-22T00:30:54.331",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311372,1771720254341,-1127.0,0.00044,120,"2026-02-22T00:30:54.341",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311373,1771720254350,-228.77760116,0.00044,120,"2026-02-22T00:30:54.350",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311374,1771720254360,-572.89890933,0.00044,120,"2026-02-22T00:30:54.360",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311375,1771720254369,-3200.0,0.00044,120,"2026-02-22T00:30:54.369",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311376,1771720254378,-502.63,0.00044,60,"2026-02-22T00:30:54.378",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311377,1771720254387,-5729.0,0.00044,120,"2026-02-22T00:30:54.387",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311378,1771720254398,-772.02597,0.00044,120,"2026-02-22T00:30:54.398",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311379,1771720254407,-5000.0,0.00044,2,"2026-02-22T00:30:54.407",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311380,1771720254416,-200.0,0.00044,120,"2026-02-22T00:30:54.416",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311381,1771720254424,-204.25852786,0.00044,2,"2026-02-22T00:30:54.424",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311382,1771720254434,-283.58454636,0.00044071,120,"2026-02-22T00:30:54.434",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311383,1771720254444,-1109.22340368,0.00044072,120,"2026-02-22T00:30:54.444",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311384,1771720254453,-500.0,0.0004408,60,"2026-02-22T00:30:54.453",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311385,1771720254463,-500.0,0.0004408,60,"2026-02-22T00:30:54.463",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311386,1771720254471,-500.0,0.0004408,30,"2026-02-22T00:30:54.471",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311387,1771720254481,-300.0,0.00044099,30,"2026-02-22T00:30:54.481",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311388,1771720254491,-300.0,0.00044099,30,"2026-02-22T00:30:54.491",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311389,1771720254500,-666.0,0.00044099,30,"2026-02-22T00:30:54.500",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311390,1771720254510,-150.0,0.00044099,120,"2026-02-22T00:30:54.510",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311391,1771720254519,-81298.63159191,0.000441,2,"2026-02-22T00:30:54.519",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311392,1771720254529,-152.0,0.000441,120,"2026-02-22T00:30:54.529",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311393,1771720254539,-151.0,0.000441,120,"2026-02-22T00:30:54.539",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311394,1771720254549,-163.451738,0.000441,120,"2026-02-22T00:30:54.549",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311395,1771720254558,-261.617031,0.000441,30,"2026-02-22T00:30:54.558",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311396,1771720254567,-261.617031,0.000441,30,"2026-02-22T00:30:54.567",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311397,1771720254577,-261.617031,0.000441,30,"2026-02-22T00:30:54.577",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311398,1771720254586,-261.617029,0.000441,30,"2026-02-22T00:30:54.586",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311399,1771720254596,-350.0,0.00044115,4,"2026-02-22T00:30:54.596",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311400,1771720254605,-666.0,0.00044135,30,"2026-02-22T00:30:54.605",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311401,1771720254615,-8000.0,0.00044136,120,"2026-02-22T00:30:54.615",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311402,1771720254625,-713.0,0.0004415,120,"2026-02-22T00:30:54.625",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311403,1771720254636,-200.0,0.00044189,120,"2026-02-22T00:30:54.636",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311404,1771720254648,-250.0,0.00044221,10,"2026-02-22T00:30:54.648",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311405,1771720254657,-170.97074238,0.00044235,15,"2026-02-22T00:30:54.657",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311406,1771720254667,-168.06204034,0.00044274,120,"2026-02-22T00:30:54.667",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311407,1771720254676,-300.0,0.00044382,30,"2026-02-22T00:30:54.676",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311408,1771720254685,-309.17152157,0.00044382,30,"2026-02-22T00:30:54.685",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311409,1771720254694,-500.0,0.00044383,120,"2026-02-22T00:30:54.694",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311410,1771720254705,-500.0,0.00044383,120,"2026-02-22T00:30:54.705",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311411,1771720254715,-542.18895306,0.00044383,120,"2026-02-22T00:30:54.715",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311412,1771720254725,-566.47444613,0.00044383,120,"2026-02-22T00:30:54.725",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311413,1771720254735,-502.71662714,0.00044383,120,"2026-02-22T00:30:54.735",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311414,1771720254744,-500.0,0.00044383,120,"2026-02-22T00:30:54.744",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311415,1771720254753,-415.81125948,0.00044383,120,"2026-02-22T00:30:54.753",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311416,1771720254763,-500.0,0.00044383,120,"2026-02-22T00:30:54.763",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311417,1771720254775,-500.0,0.00044383,120,"2026-02-22T00:30:54.775",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311418,1771720254784,-500.0,0.00044383,120,"2026-02-22T00:30:54.784",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311419,1771720254793,-500.0,0.00044383,120,"2026-02-22T00:30:54.793",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311420,1771720254802,-500.0,0.00044383,120,"2026-02-22T00:30:54.802",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311421,1771720254811,-500.0,0.00044383,120,"2026-02-22T00:30:54.811",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311422,1771720254820,-500.0,0.00044383,120,"2026-02-22T00:30:54.820",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311423,1771720254829,-500.0,0.00044383,120,"2026-02-22T00:30:54.829",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311424,1771720254839,-500.0,0.00044383,120,"2026-02-22T00:30:54.839",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311425,1771720254849,-554.82270552,0.00044383,120,"2026-02-22T00:30:54.849",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311426,1771720254858,-500.0,0.00044383,90,"2026-02-22T00:30:54.858",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311427,1771720254867,-500.26122882,0.00044383,120,"2026-02-22T00:30:54.867",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311428,1771720254876,-500.0,0.00044383,120,"2026-02-22T00:30:54.876",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311429,1771720254885,-559.00392202,0.00044383,120,"2026-02-22T00:30:54.885",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311430,1771720254894,-500.0,0.00044383,120,"2026-02-22T00:30:54.894",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311431,1771720254903,-399.85501955,0.00044383,120,"2026-02-22T00:30:54.903",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311432,1771720254912,-500.0,0.00044383,120,"2026-02-22T00:30:54.912",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311433,1771720254922,-500.0,0.00044383,120,"2026-02-22T00:30:54.922",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311434,1771720254931,-500.0,0.00044383,120,"2026-02-22T00:30:54.931",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311435,1771720254941,-500.0,0.00044383,120,"2026-02-22T00:30:54.941",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311436,1771720254950,-486.66234451,0.00044383,120,"2026-02-22T00:30:54.950",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311437,1771720254959,-534.27115256,0.00044383,120,"2026-02-22T00:30:54.959",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311438,1771720254971,-500.0,0.00044383,120,"2026-02-22T00:30:54.971",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311439,1771720254981,-286.43997381,0.00044383,120,"2026-02-22T00:30:54.981",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311440,1771720254991,-407.09803879,0.00044383,120,"2026-02-22T00:30:54.991",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311441,1771720255000,-500.0,0.00044383,2,"2026-02-22T00:30:55.000",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311442,1771720255011,-500.0,0.00044383,2,"2026-02-22T00:30:55.011",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311443,1771720255021,-500.0,0.00044383,120,"2026-02-22T00:30:55.021",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311444,1771720255031,-500.0,0.00044383,2,"2026-02-22T00:30:55.031",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311445,1771720255040,-500.0,0.00044383,2,"2026-02-22T00:30:55.040",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311446,1771720255050,-500.0,0.00044383,2,"2026-02-22T00:30:55.050",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311447,1771720255060,-500.0,0.00044383,2,"2026-02-22T00:30:55.060",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311448,1771720255070,-500.0,0.00044383,2,"2026-02-22T00:30:55.070",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311449,1771720255079,-500.0,0.00044383,2,"2026-02-22T00:30:55.079",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311450,1771720255088,-500.0,0.00044383,2,"2026-02-22T00:30:55.088",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311451,1771720255097,-500.0,0.00044383,2,"2026-02-22T00:30:55.097",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311452,1771720255107,-214.3,0.00044383,2,"2026-02-22T00:30:55.107",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311453,1771720255116,-500.0,0.00044383,120,"2026-02-22T00:30:55.116",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311454,1771720255124,-500.0,0.00044383,120,"2026-02-22T00:30:55.124",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311455,1771720255133,-500.0,0.00044383,120,"2026-02-22T00:30:55.133",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311456,1771720255142,-218.07011211,0.00044383,120,"2026-02-22T00:30:55.142",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311457,1771720255151,-203.43609164,0.00044383,120,"2026-02-22T00:30:55.151",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311458,1771720255160,-500.0,0.00044383,120,"2026-02-22T00:30:55.160",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311459,1771720255169,-500.0,0.00044383,120,"2026-02-22T00:30:55.169",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311460,1771720255178,-500.0,0.00044383,120,"2026-02-22T00:30:55.178",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311461,1771720255187,-500.0,0.00044383,120,"2026-02-22T00:30:55.187",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311462,1771720255196,-500.0,0.00044383,120,"2026-02-22T00:30:55.196",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311463,1771720255206,-194.62762789,0.00044383,120,"2026-02-22T00:30:55.206",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311464,1771720255218,-351.71886603,0.00044383,120,"2026-02-22T00:30:55.218",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311465,1771720255228,-500.0,0.00044383,120,"2026-02-22T00:30:55.228",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311466,1771720255239,-500.0,0.00044383,120,"2026-02-22T00:30:55.239",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311467,1771720255248,-500.0,0.00044383,120,"2026-02-22T00:30:55.248",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311468,1771720255257,-500.0,0.00044383,30,"2026-02-22T00:30:55.257",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311469,1771720255267,-304.62895111,0.00044383,30,"2026-02-22T00:30:55.267",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311470,1771720255278,-500.0,0.00044383,120,"2026-02-22T00:30:55.278",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311471,1771720255288,-500.0,0.00044383,120,"2026-02-22T00:30:55.288",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311472,1771720255298,-500.0,0.00044383,120,"2026-02-22T00:30:55.298",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311473,1771720255307,-500.0,0.00044383,120,"2026-02-22T00:30:55.307",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311474,1771720255318,-500.0,0.00044383,120,"2026-02-22T00:30:55.318",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311475,1771720255328,-500.0,0.00044383,120,"2026-02-22T00:30:55.328",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311476,1771720255339,-500.0,0.00044383,120,"2026-02-22T00:30:55.339",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311477,1771720255348,-500.0,0.00044383,120,"2026-02-22T00:30:55.348",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311478,1771720255357,-500.0,0.00044383,120,"2026-02-22T00:30:55.357",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311479,1771720255366,-500.0,0.00044383,120,"2026-02-22T00:30:55.366",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311480,1771720255376,-500.0,0.00044383,120,"2026-02-22T00:30:55.376",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311481,1771720255384,-516.14936163,0.00044383,120,"2026-02-22T00:30:55.384",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311482,1771720255393,-335.4,0.00044383,120,"2026-02-22T00:30:55.393",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311483,1771720255402,-500.0,0.00044383,120,"2026-02-22T00:30:55.402",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311484,1771720255411,-528.09562907,0.00044383,120,"2026-02-22T00:30:55.411",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311485,1771720255420,-270.96714461,0.00044383,120,"2026-02-22T00:30:55.420",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311486,1771720255431,-500.0,0.00044383,120,"2026-02-22T00:30:55.431",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311487,1771720255441,-500.0,0.00044383,120,"2026-02-22T00:30:55.441",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311488,1771720255451,-442.04425072,0.00044383,120,"2026-02-22T00:30:55.451",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311489,1771720255461,-193.91,0.00044383,120,"2026-02-22T00:30:55.461",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311490,1771720255471,-500.0,0.00044383,2,"2026-02-22T00:30:55.471",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311491,1771720255481,-500.0,0.00044383,2,"2026-02-22T00:30:55.481",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311492,1771720255490,-500.0,0.00044383,2,"2026-02-22T00:30:55.490",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311493,1771720255499,-500.0,0.00044383,2,"2026-02-22T00:30:55.499",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311494,1771720255507,-500.0,0.00044383,2,"2026-02-22T00:30:55.507",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311495,1771720255516,-500.0,0.00044383,2,"2026-02-22T00:30:55.516",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311496,1771720255526,-500.0,0.00044383,2,"2026-02-22T00:30:55.526",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311497,1771720255534,-500.0,0.00044383,2,"2026-02-22T00:30:55.534",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311498,1771720255543,-500.0,0.00044383,2,"2026-02-22T00:30:55.543",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311499,1771720255552,-431.76425137,0.00044383,2,"2026-02-22T00:30:55.552",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311500,1771720255561,-500.0,0.00044383,120,"2026-02-22T00:30:55.561",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311501,1771720255570,-342.22891162,0.00044383,120,"2026-02-22T00:30:55.570",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311502,1771720255579,-475.81757044,0.00044383,2,"2026-02-22T00:30:55.579",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311503,1771720255589,-574.77,0.00044383,2,"2026-02-22T00:30:55.589",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311504,1771720255598,-574.77,0.00044383,2,"2026-02-22T00:30:55.598",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311505,1771720255607,-574.77,0.00044383,2,"2026-02-22T00:30:55.607",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311506,1771720255617,-574.77,0.00044383,2,"2026-02-22T00:30:55.617",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311507,1771720255627,-574.77,0.00044383,2,"2026-02-22T00:30:55.627",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311508,1771720255636,-574.77,0.00044383,2,"2026-02-22T00:30:55.636",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311509,1771720255645,-574.77,0.00044383,2,"2026-02-22T00:30:55.645",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311510,1771720255654,-574.77,0.00044383,2,"2026-02-22T00:30:55.654",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311511,1771720255663,-574.77,0.00044383,2,"2026-02-22T00:30:55.663",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311512,1771720255672,-574.77,0.00044383,2,"2026-02-22T00:30:55.672",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311513,1771720255681,-574.77,0.00044383,2,"2026-02-22T00:30:55.681",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311514,1771720255690,-574.77,0.00044383,2,"2026-02-22T00:30:55.690",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311515,1771720255699,-574.77,0.00044383,2,"2026-02-22T00:30:55.699",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311516,1771720255708,-574.77,0.00044383,2,"2026-02-22T00:30:55.708",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311517,1771720255717,-300.27,0.00044383,2,"2026-02-22T00:30:55.717",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311518,1771720255728,-151.0,0.00044383,120,"2026-02-22T00:30:55.728",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311519,1771720255737,-500.0,0.00044383,120,"2026-02-22T00:30:55.737",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311520,1771720255746,-500.0,0.00044383,120,"2026-02-22T00:30:55.746",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311521,1771720255755,-500.0,0.00044383,120,"2026-02-22T00:30:55.755",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311522,1771720255765,-500.0,0.00044383,120,"2026-02-22T00:30:55.765",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311523,1771720255776,-500.0,0.00044383,120,"2026-02-22T00:30:55.776",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311524,1771720255787,-500.0,0.00044383,120,"2026-02-22T00:30:55.787",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311525,1771720255798,-500.0,0.00044383,120,"2026-02-22T00:30:55.798",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311526,1771720255807,-500.0,0.00044383,2,"2026-02-22T00:30:55.807",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311527,1771720255817,-500.0,0.00044383,120,"2026-02-22T00:30:55.817",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311528,1771720255826,-500.7,0.00044383,2,"2026-02-22T00:30:55.826",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311529,1771720255835,-500.0,0.00044383,120,"2026-02-22T00:30:55.835",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311530,1771720255844,-500.0,0.00044383,120,"2026-02-22T00:30:55.844",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311531,1771720255853,-500.0,0.00044383,120,"2026-02-22T00:30:55.853",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311532,1771720255862,-210.49704437,0.00044383,120,"2026-02-22T00:30:55.862",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311533,1771720255871,-500.0,0.00044383,120,"2026-02-22T00:30:55.871",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311534,1771720255880,-489.17027091,0.00044383,120,"2026-02-22T00:30:55.880",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311535,1771720255889,-500.0,0.00044383,120,"2026-02-22T00:30:55.889",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311536,1771720255898,-535.29207704,0.00044383,120,"2026-02-22T00:30:55.898",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311537,1771720255908,-409.86925691,0.00044383,120,"2026-02-22T00:30:55.908",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311538,1771720255916,-500.0,0.00044383,120,"2026-02-22T00:30:55.916",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311539,1771720255925,-500.0,0.00044383,120,"2026-02-22T00:30:55.925",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311540,1771720255934,-500.0,0.00044383,120,"2026-02-22T00:30:55.934",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311541,1771720255943,-563.38216052,0.00044383,120,"2026-02-22T00:30:55.943",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311542,1771720255952,-500.0,0.00044383,120,"2026-02-22T00:30:55.952",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311543,1771720255961,-500.0,0.00044383,120,"2026-02-22T00:30:55.961",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311544,1771720255969,-500.0,0.00044383,120,"2026-02-22T00:30:55.969",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311545,1771720255978,-500.0,0.00044383,120,"2026-02-22T00:30:55.978",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311546,1771720255987,-500.0,0.00044383,120,"2026-02-22T00:30:55.987",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311547,1771720255996,-500.0,0.00044383,120,"2026-02-22T00:30:55.996",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311548,1771720256123,-500.0,0.00044383,120,"2026-02-22T00:30:56.123",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311549,1771720256132,-500.0,0.00044383,120,"2026-02-22T00:30:56.132",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311550,1771720256141,-500.0,0.00044383,120,"2026-02-22T00:30:56.141",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311551,1771720256150,-500.0,0.00044383,120,"2026-02-22T00:30:56.150",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311552,1771720256159,-500.0,0.00044383,120,"2026-02-22T00:30:56.159",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311553,1771720256168,-500.0,0.00044383,120,"2026-02-22T00:30:56.168",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311554,1771720256177,-500.0,0.00044383,120,"2026-02-22T00:30:56.177",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311555,1771720256186,-500.0,0.00044383,120,"2026-02-22T00:30:56.186",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311556,1771720256195,-500.0,0.00044383,120,"2026-02-22T00:30:56.195",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311557,1771720256203,-500.0,0.00044383,120,"2026-02-22T00:30:56.203",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311558,1771720256212,-500.0,0.00044383,120,"2026-02-22T00:30:56.212",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311559,1771720256221,-500.0,0.00044383,120,"2026-02-22T00:30:56.221",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311560,1771720256230,-500.0,0.00044383,120,"2026-02-22T00:30:56.230",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311561,1771720256238,-508.84143228,0.00044383,120,"2026-02-22T00:30:56.238",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311562,1771720256247,-500.0,0.00044383,120,"2026-02-22T00:30:56.247",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311563,1771720256256,-500.0,0.00044383,120,"2026-02-22T00:30:56.256",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311564,1771720256265,-216.69637133,0.00044383,120,"2026-02-22T00:30:56.265",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311565,1771720256274,-500.0,0.00044383,120,"2026-02-22T00:30:56.274",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311566,1771720256283,-505.6671164,0.00044383,120,"2026-02-22T00:30:56.283",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311567,1771720256291,-513.06001173,0.00044383,120,"2026-02-22T00:30:56.291",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311568,1771720256300,-500.0,0.00044383,120,"2026-02-22T00:30:56.300",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311569,1771720256309,-500.0,0.00044383,60,"2026-02-22T00:30:56.309",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311570,1771720256318,-538.87115924,0.00044383,60,"2026-02-22T00:30:56.318",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311571,1771720256326,-500.0,0.00044383,120,"2026-02-22T00:30:56.326",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311572,1771720256335,-500.0,0.00044383,120,"2026-02-22T00:30:56.335",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311573,1771720256345,-447.8500293,0.00044383,120,"2026-02-22T00:30:56.345",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311574,1771720256354,-500.0,0.00044383,120,"2026-02-22T00:30:56.354",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311575,1771720256363,-500.0,0.00044383,120,"2026-02-22T00:30:56.363",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311576,1771720256372,-500.0,0.00044383,120,"2026-02-22T00:30:56.372",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311577,1771720256381,-500.0,0.00044383,120,"2026-02-22T00:30:56.381",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311578,1771720256390,-275.38009846,0.00044383,120,"2026-02-22T00:30:56.390",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311579,1771720256399,-500.0,0.00044383,120,"2026-02-22T00:30:56.399",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311580,1771720256408,-500.0,0.00044383,120,"2026-02-22T00:30:56.408",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311581,1771720256417,-500.0,0.00044383,120,"2026-02-22T00:30:56.417",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311582,1771720256426,-500.0,0.00044383,120,"2026-02-22T00:30:56.426",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311583,1771720256435,-500.0,0.00044383,120,"2026-02-22T00:30:56.435",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311584,1771720256443,-500.0,0.00044383,120,"2026-02-22T00:30:56.443",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311585,1771720256452,-286.59,0.00044383,120,"2026-02-22T00:30:56.452",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311586,1771720256461,-500.0,0.00044383,120,"2026-02-22T00:30:56.461",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311587,1771720256470,-500.0,0.00044383,120,"2026-02-22T00:30:56.470",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311588,1771720256479,-500.0,0.00044383,120,"2026-02-22T00:30:56.479",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311589,1771720256487,-295.946922,0.00044383,120,"2026-02-22T00:30:56.487",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311590,1771720256496,-500.0,0.00044383,120,"2026-02-22T00:30:56.496",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311591,1771720256505,-500.0,0.00044383,120,"2026-02-22T00:30:56.505",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311592,1771720256514,-195.36091176,0.00044383,120,"2026-02-22T00:30:56.514",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311593,1771720256523,-500.0,0.00044383,120,"2026-02-22T00:30:56.523",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311594,1771720256531,-500.0,0.00044383,120,"2026-02-22T00:30:56.531",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311595,1771720256540,-500.0,0.00044383,120,"2026-02-22T00:30:56.540",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311596,1771720256549,-512.21717612,0.00044383,120,"2026-02-22T00:30:56.549",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311597,1771720256558,-500.0,0.00044383,120,"2026-02-22T00:30:56.558",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311598,1771720256567,-500.0,0.00044383,120,"2026-02-22T00:30:56.567",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311599,1771720256576,-500.0,0.00044383,120,"2026-02-22T00:30:56.576",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311600,1771720256584,-500.0,0.00044383,120,"2026-02-22T00:30:56.584",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311601,1771720256594,-474.65875431,0.00044383,120,"2026-02-22T00:30:56.594",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311602,1771720256602,-339.995832,0.00044383,120,"2026-02-22T00:30:56.602",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311603,1771720256612,-327.56014088,0.00044383,7,"2026-02-22T00:30:56.612",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311604,1771720256621,-500.0,0.00044383,120,"2026-02-22T00:30:56.621",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311605,1771720256630,-500.0,0.00044383,120,"2026-02-22T00:30:56.630",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311606,1771720256639,-500.0,0.00044383,120,"2026-02-22T00:30:56.639",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311607,1771720256648,-500.0,0.00044383,120,"2026-02-22T00:30:56.648",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311608,1771720256657,-500.0,0.00044383,120,"2026-02-22T00:30:56.657",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311609,1771720256666,-500.0,0.00044383,120,"2026-02-22T00:30:56.666",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311610,1771720256676,-500.0,0.00044383,120,"2026-02-22T00:30:56.676",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311611,1771720256685,-500.0,0.00044383,120,"2026-02-22T00:30:56.685",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311612,1771720256694,-500.0,0.00044383,120,"2026-02-22T00:30:56.694",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311613,1771720256703,-500.0,0.00044383,120,"2026-02-22T00:30:56.703",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311614,1771720256712,-500.0,0.00044383,120,"2026-02-22T00:30:56.712",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311615,1771720256721,-500.0,0.00044383,120,"2026-02-22T00:30:56.721",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311616,1771720256730,-307.1810851,0.00044383,120,"2026-02-22T00:30:56.730",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311617,1771720256740,-550.60568951,0.00044383,120,"2026-02-22T00:30:56.740",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311618,1771720256749,-500.0,0.00044383,60,"2026-02-22T00:30:56.749",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311619,1771720256758,-500.0,0.00044383,120,"2026-02-22T00:30:56.758",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311620,1771720256767,-500.0,0.00044383,120,"2026-02-22T00:30:56.767",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311621,1771720256780,-500.0,0.00044383,120,"2026-02-22T00:30:56.780",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311622,1771720256790,-500.0,0.00044383,120,"2026-02-22T00:30:56.790",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311623,1771720256799,-500.0,0.00044383,120,"2026-02-22T00:30:56.799",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311624,1771720256808,-500.0,0.00044383,120,"2026-02-22T00:30:56.808",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311625,1771720256817,-500.0,0.00044383,120,"2026-02-22T00:30:56.817",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311626,1771720256827,-500.0,0.00044383,120,"2026-02-22T00:30:56.827",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311627,1771720256836,-500.0,0.00044383,120,"2026-02-22T00:30:56.836",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311628,1771720256845,-500.0,0.00044383,120,"2026-02-22T00:30:56.845",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311629,1771720256854,-500.0,0.00044383,120,"2026-02-22T00:30:56.854",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311630,1771720256863,-500.0,0.00044383,120,"2026-02-22T00:30:56.863",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311631,1771720256872,-500.0,0.00044383,120,"2026-02-22T00:30:56.872",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311632,1771720256881,-270.79242731,0.00044383,120,"2026-02-22T00:30:56.881",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311633,1771720256890,-277.21117915,0.00044383,120,"2026-02-22T00:30:56.890",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311634,1771720256899,-1130.79,0.00044383,120,"2026-02-22T00:30:56.899",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311635,1771720256908,-1130.79,0.00044383,120,"2026-02-22T00:30:56.908",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311636,1771720256918,-1130.79,0.00044383,120,"2026-02-22T00:30:56.918",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311637,1771720256927,-1130.79,0.00044383,120,"2026-02-22T00:30:56.927",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311638,1771720256935,-1130.79,0.00044383,120,"2026-02-22T00:30:56.935",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311639,1771720256944,-1130.79,0.00044383,120,"2026-02-22T00:30:56.944",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311640,1771720256953,-1130.79,0.00044383,120,"2026-02-22T00:30:56.953",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311641,1771720256962,-1130.79,0.00044383,120,"2026-02-22T00:30:56.962",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311642,1771720256971,-1130.79,0.00044383,120,"2026-02-22T00:30:56.971",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311643,1771720256979,-1130.79,0.00044383,120,"2026-02-22T00:30:56.979",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311644,1771720256988,-1130.79,0.00044383,120,"2026-02-22T00:30:56.988",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311645,1771720256997,-1130.79,0.00044383,120,"2026-02-22T00:30:56.997",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311646,1771720257006,-1130.79,0.00044383,120,"2026-02-22T00:30:57.006",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311647,1771720257014,-1130.79,0.00044383,120,"2026-02-22T00:30:57.014",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311648,1771720257023,-1130.79,0.00044383,120,"2026-02-22T00:30:57.023",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311649,1771720257032,-1130.79,0.00044383,120,"2026-02-22T00:30:57.032",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311650,1771720257041,-1130.79,0.00044383,120,"2026-02-22T00:30:57.041",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311651,1771720257049,-1130.79,0.00044383,120,"2026-02-22T00:30:57.049",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311652,1771720257058,-1130.79,0.00044383,120,"2026-02-22T00:30:57.058",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311653,1771720257067,-1130.79,0.00044383,120,"2026-02-22T00:30:57.067",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311654,1771720257076,-1130.79,0.00044383,120,"2026-02-22T00:30:57.076",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311655,1771720257085,-1130.79,0.00044383,120,"2026-02-22T00:30:57.085",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311656,1771720257094,-1130.79,0.00044383,120,"2026-02-22T00:30:57.094",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311657,1771720257103,-1130.88248437,0.00044383,120,"2026-02-22T00:30:57.103",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311658,1771720257113,-500.0,0.00044383,120,"2026-02-22T00:30:57.113",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311659,1771720257122,-500.0,0.00044383,120,"2026-02-22T00:30:57.122",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311660,1771720257131,-500.0,0.00044383,120,"2026-02-22T00:30:57.131",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311661,1771720257140,-500.0,0.00044383,120,"2026-02-22T00:30:57.140",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311662,1771720257149,-500.0,0.00044383,120,"2026-02-22T00:30:57.149",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311663,1771720257158,-500.0,0.00044383,120,"2026-02-22T00:30:57.158",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311664,1771720257167,-500.0,0.00044383,120,"2026-02-22T00:30:57.167",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311665,1771720257176,-500.0,0.00044383,120,"2026-02-22T00:30:57.176",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311666,1771720257185,-500.0,0.00044383,120,"2026-02-22T00:30:57.185",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311667,1771720257194,-500.0,0.00044383,120,"2026-02-22T00:30:57.194",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311668,1771720257203,-500.0,0.00044383,120,"2026-02-22T00:30:57.203",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311669,1771720257212,-500.0,0.00044383,120,"2026-02-22T00:30:57.212",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311670,1771720257221,-500.0,0.00044383,120,"2026-02-22T00:30:57.221",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311671,1771720257230,-500.0,0.00044383,120,"2026-02-22T00:30:57.230",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311672,1771720257240,-548.07514353,0.00044383,120,"2026-02-22T00:30:57.240",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311673,1771720257249,-500.0,0.00044383,120,"2026-02-22T00:30:57.249",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311674,1771720257258,-500.0,0.00044383,120,"2026-02-22T00:30:57.258",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311675,1771720257267,-500.0,0.00044383,120,"2026-02-22T00:30:57.267",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311676,1771720257277,-500.0,0.00044383,120,"2026-02-22T00:30:57.277",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311677,1771720257286,-500.0,0.00044383,120,"2026-02-22T00:30:57.286",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311678,1771720257295,-500.0,0.00044383,120,"2026-02-22T00:30:57.295",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311679,1771720257304,-500.0,0.00044383,120,"2026-02-22T00:30:57.304",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311680,1771720257314,-500.0,0.00044383,120,"2026-02-22T00:30:57.314",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311681,1771720257323,-567.03854524,0.00044383,120,"2026-02-22T00:30:57.323",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311682,1771720257333,-500.0,0.00044383,120,"2026-02-22T00:30:57.333",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311683,1771720257342,-375.25409668,0.00044383,120,"2026-02-22T00:30:57.342",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311684,1771720257352,-515.44030736,0.00044383,120,"2026-02-22T00:30:57.352",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311685,1771720257362,-500.0,0.00044383,120,"2026-02-22T00:30:57.362",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311686,1771720257371,-500.0,0.00044383,120,"2026-02-22T00:30:57.371",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311687,1771720257381,-500.0,0.00044383,120,"2026-02-22T00:30:57.381",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311688,1771720257390,-500.0,0.00044383,120,"2026-02-22T00:30:57.390",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311689,1771720257399,-500.0,0.00044383,120,"2026-02-22T00:30:57.399",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311690,1771720257408,-500.0,0.00044383,120,"2026-02-22T00:30:57.408",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311691,1771720257418,-500.0,0.00044383,120,"2026-02-22T00:30:57.418",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311692,1771720257427,-500.0,0.00044383,120,"2026-02-22T00:30:57.427",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311693,1771720257436,-500.0,0.00044383,120,"2026-02-22T00:30:57.436",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311694,1771720257445,-500.0,0.00044383,120,"2026-02-22T00:30:57.445",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311695,1771720257455,-500.0,0.00044383,120,"2026-02-22T00:30:57.455",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311696,1771720257464,-500.0,0.00044383,120,"2026-02-22T00:30:57.464",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311697,1771720257473,-500.0,0.00044383,120,"2026-02-22T00:30:57.473",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311698,1771720257483,-500.0,0.00044383,120,"2026-02-22T00:30:57.483",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311699,1771720257493,-500.0,0.00044383,120,"2026-02-22T00:30:57.493",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311700,1771720257503,-324.62833319,0.00044383,120,"2026-02-22T00:30:57.503",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311701,1771720257512,-500.0,0.00044383,120,"2026-02-22T00:30:57.512",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311702,1771720257521,-462.4417753,0.00044383,120,"2026-02-22T00:30:57.521",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311703,1771720257530,-635.79,0.00044383,120,"2026-02-22T00:30:57.530",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311704,1771720257539,-635.79,0.00044383,120,"2026-02-22T00:30:57.539",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311705,1771720257549,-635.79,0.00044383,120,"2026-02-22T00:30:57.549",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311706,1771720257559,-635.79,0.00044383,120,"2026-02-22T00:30:57.559",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311707,1771720257568,-635.79,0.00044383,120,"2026-02-22T00:30:57.568",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311708,1771720257578,-635.79,0.00044383,120,"2026-02-22T00:30:57.578",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311709,1771720257588,-635.79,0.00044383,120,"2026-02-22T00:30:57.588",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311710,1771720257598,-635.79,0.00044383,120,"2026-02-22T00:30:57.598",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311711,1771720257607,-635.79,0.00044383,120,"2026-02-22T00:30:57.607",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311712,1771720257616,-635.79,0.00044383,120,"2026-02-22T00:30:57.616",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311713,1771720257625,-635.79,0.00044383,120,"2026-02-22T00:30:57.625",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311714,1771720257638,-635.79,0.00044383,120,"2026-02-22T00:30:57.638",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311715,1771720257648,-635.79,0.00044383,120,"2026-02-22T00:30:57.648",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311716,1771720257657,-635.79,0.00044383,120,"2026-02-22T00:30:57.657",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311717,1771720257667,-635.79,0.00044383,120,"2026-02-22T00:30:57.667",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311718,1771720257676,-635.79,0.00044383,120,"2026-02-22T00:30:57.676",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311719,1771720257685,-635.79,0.00044383,120,"2026-02-22T00:30:57.685",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311720,1771720257695,-635.79,0.00044383,120,"2026-02-22T00:30:57.695",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311721,1771720257704,-635.79,0.00044383,120,"2026-02-22T00:30:57.704",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311722,1771720257714,-635.79,0.00044383,120,"2026-02-22T00:30:57.714",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311723,1771720257723,-635.79,0.00044383,120,"2026-02-22T00:30:57.723",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311724,1771720257732,-635.79,0.00044383,120,"2026-02-22T00:30:57.732",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311725,1771720257743,-635.79,0.00044383,120,"2026-02-22T00:30:57.743",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311726,1771720257752,-635.86973579,0.00044383,120,"2026-02-22T00:30:57.752",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311727,1771720257762,-500.0,0.00044383,120,"2026-02-22T00:30:57.762",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311728,1771720257771,-500.0,0.00044383,120,"2026-02-22T00:30:57.771",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311729,1771720257784,-500.0,0.00044383,120,"2026-02-22T00:30:57.784",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311730,1771720257793,-500.0,0.00044383,120,"2026-02-22T00:30:57.793",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311731,1771720257802,-500.0,0.00044383,120,"2026-02-22T00:30:57.802",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311732,1771720257811,-500.0,0.00044383,120,"2026-02-22T00:30:57.811",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311733,1771720257822,-294.15538948,0.00044383,120,"2026-02-22T00:30:57.822",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311734,1771720257831,-500.0,0.00044383,120,"2026-02-22T00:30:57.831",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311735,1771720257841,-500.0,0.00044383,120,"2026-02-22T00:30:57.841",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311736,1771720257853,-500.0,0.00044383,120,"2026-02-22T00:30:57.853",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311737,1771720257862,-500.0,0.00044383,120,"2026-02-22T00:30:57.862",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311738,1771720257871,-500.0,0.00044383,120,"2026-02-22T00:30:57.871",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311739,1771720257881,-500.0,0.00044383,120,"2026-02-22T00:30:57.881",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311740,1771720257890,-500.0,0.00044383,120,"2026-02-22T00:30:57.890",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311741,1771720257899,-500.0,0.00044383,120,"2026-02-22T00:30:57.899",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311742,1771720257908,-500.0,0.00044383,120,"2026-02-22T00:30:57.908",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311743,1771720257918,-500.0,0.00044383,120,"2026-02-22T00:30:57.918",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311744,1771720257927,-503.7756841,0.00044383,120,"2026-02-22T00:30:57.927",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311745,1771720257936,-500.0,0.00044383,120,"2026-02-22T00:30:57.936",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311746,1771720257945,-500.0,0.00044383,120,"2026-02-22T00:30:57.945",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311747,1771720257954,-500.0,0.00044383,120,"2026-02-22T00:30:57.954",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311748,1771720257963,-500.0,0.00044383,120,"2026-02-22T00:30:57.963",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311749,1771720257972,-500.0,0.00044383,120,"2026-02-22T00:30:57.972",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311750,1771720257982,-500.0,0.00044383,120,"2026-02-22T00:30:57.982",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311751,1771720257991,-500.0,0.00044383,120,"2026-02-22T00:30:57.991",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311752,1771720258001,-500.0,0.00044383,120,"2026-02-22T00:30:58.001",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311753,1771720258010,-500.0,0.00044383,120,"2026-02-22T00:30:58.010",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311754,1771720258019,-223.31045194,0.00044383,120,"2026-02-22T00:30:58.019",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311755,1771720258028,-500.0,0.00044383,120,"2026-02-22T00:30:58.028",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311756,1771720258038,-500.0,0.00044383,120,"2026-02-22T00:30:58.038",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311757,1771720258047,-500.0,0.00044383,120,"2026-02-22T00:30:58.047",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311758,1771720258056,-702.11,0.00044383,120,"2026-02-22T00:30:58.056",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311759,1771720258065,-500.0,0.00044383,120,"2026-02-22T00:30:58.065",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311760,1771720258074,-702.11,0.00044383,120,"2026-02-22T00:30:58.074",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311761,1771720258083,-500.0,0.00044383,120,"2026-02-22T00:30:58.083",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311762,1771720258092,-500.0,0.00044383,120,"2026-02-22T00:30:58.092",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311763,1771720258101,-500.0,0.00044383,120,"2026-02-22T00:30:58.101",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311764,1771720258110,-500.0,0.00044383,120,"2026-02-22T00:30:58.110",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311765,1771720258119,-702.11,0.00044383,120,"2026-02-22T00:30:58.119",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311766,1771720258128,-500.0,0.00044383,120,"2026-02-22T00:30:58.128",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311767,1771720258138,-702.11,0.00044383,120,"2026-02-22T00:30:58.138",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311768,1771720258147,-500.0,0.00044383,120,"2026-02-22T00:30:58.147",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311769,1771720258156,-702.11,0.00044383,120,"2026-02-22T00:30:58.156",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311770,1771720258165,-500.0,0.00044383,120,"2026-02-22T00:30:58.165",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311771,1771720258175,-702.11,0.00044383,120,"2026-02-22T00:30:58.175",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311772,1771720258184,-500.0,0.00044383,120,"2026-02-22T00:30:58.184",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311773,1771720258193,-702.11,0.00044383,120,"2026-02-22T00:30:58.193",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311774,1771720258202,-500.0,0.00044383,120,"2026-02-22T00:30:58.202",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311775,1771720258211,-702.11,0.00044383,120,"2026-02-22T00:30:58.211",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311776,1771720258220,-500.0,0.00044383,120,"2026-02-22T00:30:58.220",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311777,1771720258229,-702.11,0.00044383,120,"2026-02-22T00:30:58.229",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311778,1771720258238,-500.0,0.00044383,120,"2026-02-22T00:30:58.238",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311779,1771720258248,-702.11,0.00044383,120,"2026-02-22T00:30:58.248",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311780,1771720258257,-500.0,0.00044383,120,"2026-02-22T00:30:58.257",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311781,1771720258266,-702.11,0.00044383,120,"2026-02-22T00:30:58.266",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311782,1771720258275,-500.0,0.00044383,120,"2026-02-22T00:30:58.275",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311783,1771720258284,-702.11,0.00044383,120,"2026-02-22T00:30:58.284",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311784,1771720258293,-500.0,0.00044383,120,"2026-02-22T00:30:58.293",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311785,1771720258302,-702.11,0.00044383,120,"2026-02-22T00:30:58.302",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311786,1771720258310,-500.0,0.00044383,120,"2026-02-22T00:30:58.310",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311787,1771720258319,-702.11,0.00044383,120,"2026-02-22T00:30:58.319",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311788,1771720258327,-702.11,0.00044383,120,"2026-02-22T00:30:58.327",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311789,1771720258336,-500.0,0.00044383,120,"2026-02-22T00:30:58.336",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311790,1771720258345,-702.11,0.00044383,120,"2026-02-22T00:30:58.345",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311791,1771720258354,-569.59969274,0.00044383,120,"2026-02-22T00:30:58.354",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311792,1771720258363,-702.11,0.00044383,120,"2026-02-22T00:30:58.363",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311793,1771720258371,-702.11,0.00044383,120,"2026-02-22T00:30:58.371",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311794,1771720258380,-702.11,0.00044383,120,"2026-02-22T00:30:58.380",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311795,1771720258390,-702.11,0.00044383,120,"2026-02-22T00:30:58.390",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311796,1771720258399,-702.11,0.00044383,120,"2026-02-22T00:30:58.399",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311797,1771720258408,-702.11,0.00044383,120,"2026-02-22T00:30:58.408",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311798,1771720258417,-702.11,0.00044383,120,"2026-02-22T00:30:58.417",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311799,1771720258426,-500.0,0.00044383,120,"2026-02-22T00:30:58.426",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311800,1771720258436,-702.25626673,0.00044383,120,"2026-02-22T00:30:58.436",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311801,1771720258446,-500.0,0.00044383,120,"2026-02-22T00:30:58.446",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311802,1771720258458,-500.0,0.00044383,120,"2026-02-22T00:30:58.458",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311803,1771720258468,-500.0,0.00044383,120,"2026-02-22T00:30:58.468",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311804,1771720258477,-500.0,0.00044383,120,"2026-02-22T00:30:58.477",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311805,1771720258487,-500.0,0.00044383,120,"2026-02-22T00:30:58.487",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311806,1771720258497,-500.0,0.00044383,120,"2026-02-22T00:30:58.497",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311807,1771720258507,-500.0,0.00044383,120,"2026-02-22T00:30:58.507",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311808,1771720258519,-500.0,0.00044383,120,"2026-02-22T00:30:58.519",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311809,1771720258530,-500.0,0.00044383,120,"2026-02-22T00:30:58.530",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311810,1771720258539,-379.35016425,0.00044383,120,"2026-02-22T00:30:58.539",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311811,1771720258548,-500.0,0.00044383,120,"2026-02-22T00:30:58.548",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311812,1771720258558,-500.0,0.00044383,120,"2026-02-22T00:30:58.558",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311813,1771720258567,-500.0,0.00044383,120,"2026-02-22T00:30:58.567",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311814,1771720258576,-500.0,0.00044383,120,"2026-02-22T00:30:58.576",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311815,1771720258586,-500.0,0.00044383,120,"2026-02-22T00:30:58.586",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311816,1771720258596,-500.0,0.00044383,120,"2026-02-22T00:30:58.596",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311817,1771720258605,-500.0,0.00044383,120,"2026-02-22T00:30:58.605",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311818,1771720258615,-500.0,0.00044383,120,"2026-02-22T00:30:58.615",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311819,1771720258625,-500.0,0.00044383,120,"2026-02-22T00:30:58.625",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311820,1771720258635,-500.0,0.00044383,120,"2026-02-22T00:30:58.635",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311821,1771720258644,-432.14404162,0.00044383,120,"2026-02-22T00:30:58.644",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311822,1771720258654,-500.0,0.00044383,120,"2026-02-22T00:30:58.654",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311823,1771720258664,-500.0,0.00044383,120,"2026-02-22T00:30:58.664",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311824,1771720258674,-606.48823292,0.00044383,120,"2026-02-22T00:30:58.674",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311825,1771720258682,-493.71669363,0.00044383,120,"2026-02-22T00:30:58.682",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311826,1771720258692,-500.0,0.00044383,120,"2026-02-22T00:30:58.692",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311827,1771720258701,-521.04732846,0.00044383,120,"2026-02-22T00:30:58.701",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311828,1771720258710,-513.97852934,0.00044383,2,"2026-02-22T00:30:58.710",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311829,1771720258719,-645.02578862,0.00044383,120,"2026-02-22T00:30:58.719",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311830,1771720258728,-500.0,0.00044383,120,"2026-02-22T00:30:58.728",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311831,1771720258863,-500.0,0.00044383,120,"2026-02-22T00:30:58.863",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311832,1771720258873,-500.0,0.00044383,120,"2026-02-22T00:30:58.873",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311833,1771720258883,-500.0,0.00044383,120,"2026-02-22T00:30:58.883",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311834,1771720258892,-500.0,0.00044383,120,"2026-02-22T00:30:58.892",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311835,1771720258903,-500.0,0.00044383,120,"2026-02-22T00:30:58.903",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311836,1771720258913,-500.0,0.00044383,120,"2026-02-22T00:30:58.913",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311837,1771720258923,-500.0,0.00044383,120,"2026-02-22T00:30:58.923",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311838,1771720258933,-500.0,0.00044383,120,"2026-02-22T00:30:58.933",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311839,1771720258944,-500.0,0.00044383,120,"2026-02-22T00:30:58.944",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311840,1771720258954,-500.0,0.00044383,120,"2026-02-22T00:30:58.954",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311841,1771720258963,-500.0,0.00044383,120,"2026-02-22T00:30:58.963",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311842,1771720258972,-500.0,0.00044383,120,"2026-02-22T00:30:58.972",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311843,1771720258981,-500.0,0.00044383,120,"2026-02-22T00:30:58.981",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311844,1771720258990,-500.0,0.00044383,120,"2026-02-22T00:30:58.990",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311845,1771720258999,-500.0,0.00044383,120,"2026-02-22T00:30:58.999",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311846,1771720259009,-500.0,0.00044383,120,"2026-02-22T00:30:59.009",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311847,1771720259018,-500.0,0.00044383,120,"2026-02-22T00:30:59.018",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311848,1771720259027,-500.0,0.00044383,120,"2026-02-22T00:30:59.027",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311849,1771720259037,-309.6,0.00044383,120,"2026-02-22T00:30:59.037",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311850,1771720259047,-532.22711233,0.00044383,120,"2026-02-22T00:30:59.047",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311851,1771720259056,-500.0,0.00044383,120,"2026-02-22T00:30:59.056",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311852,1771720259066,-472.72423226,0.00044383,120,"2026-02-22T00:30:59.066",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311853,1771720259075,-500.0,0.00044383,120,"2026-02-22T00:30:59.075",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311854,1771720259085,-514.53027809,0.00044383,120,"2026-02-22T00:30:59.085",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311855,1771720259095,-500.0,0.00044383,120,"2026-02-22T00:30:59.095",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311856,1771720259104,-500.0,0.00044383,120,"2026-02-22T00:30:59.104",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311857,1771720259118,-500.0,0.00044383,120,"2026-02-22T00:30:59.118",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311858,1771720259128,-500.0,0.00044383,120,"2026-02-22T00:30:59.128",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311859,1771720259138,-500.0,0.00044383,120,"2026-02-22T00:30:59.138",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311860,1771720259148,-500.0,0.00044383,120,"2026-02-22T00:30:59.148",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311861,1771720259158,-500.0,0.00044383,120,"2026-02-22T00:30:59.158",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311862,1771720259169,-500.0,0.00044383,120,"2026-02-22T00:30:59.169",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311863,1771720259179,-500.0,0.00044383,120,"2026-02-22T00:30:59.179",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311864,1771720259188,-500.0,0.00044383,120,"2026-02-22T00:30:59.188",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311865,1771720259197,-500.0,0.00044383,120,"2026-02-22T00:30:59.197",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311866,1771720259208,-500.0,0.00044383,120,"2026-02-22T00:30:59.208",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311867,1771720259218,-500.0,0.00044383,120,"2026-02-22T00:30:59.218",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311868,1771720259229,-500.0,0.00044383,120,"2026-02-22T00:30:59.229",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311869,1771720259238,-500.0,0.00044383,120,"2026-02-22T00:30:59.238",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311870,1771720259248,-500.0,0.00044383,120,"2026-02-22T00:30:59.248",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311871,1771720259259,-500.0,0.00044383,120,"2026-02-22T00:30:59.259",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311872,1771720259270,-500.0,0.00044383,120,"2026-02-22T00:30:59.270",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311873,1771720259279,-500.0,0.00044383,120,"2026-02-22T00:30:59.279",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311874,1771720259290,-533.26191983,0.00044383,120,"2026-02-22T00:30:59.290",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311875,1771720259299,-538.12471795,0.00044383,120,"2026-02-22T00:30:59.299",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311876,1771720259309,-500.0,0.00044383,120,"2026-02-22T00:30:59.309",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311877,1771720259318,-168.13213975,0.00044383,120,"2026-02-22T00:30:59.318",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311878,1771720259327,-222.11,0.00044383,120,"2026-02-22T00:30:59.327",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311879,1771720259336,-500.0,0.00044383,120,"2026-02-22T00:30:59.336",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311880,1771720259345,-387.85474857,0.00044383,120,"2026-02-22T00:30:59.345",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311881,1771720259356,-540.66267817,0.00044383,120,"2026-02-22T00:30:59.356",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311882,1771720259365,-500.0,0.00044383,120,"2026-02-22T00:30:59.365",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311883,1771720259375,-500.0,0.00044383,120,"2026-02-22T00:30:59.375",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311884,1771720259384,-399.4671437,0.00044383,120,"2026-02-22T00:30:59.384",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311885,1771720259393,-382.3108068,0.00044383,120,"2026-02-22T00:30:59.393",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311886,1771720259403,-500.0,0.00044383,120,"2026-02-22T00:30:59.403",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311887,1771720259417,-500.0,0.00044383,120,"2026-02-22T00:30:59.417",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311888,1771720259432,-500.0,0.00044383,120,"2026-02-22T00:30:59.432",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311889,1771720259442,-500.0,0.00044383,120,"2026-02-22T00:30:59.442",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311890,1771720259451,-500.0,0.00044383,120,"2026-02-22T00:30:59.451",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311891,1771720259461,-500.0,0.00044383,120,"2026-02-22T00:30:59.461",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311892,1771720259470,-500.0,0.00044383,120,"2026-02-22T00:30:59.470",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311893,1771720259480,-500.0,0.00044383,120,"2026-02-22T00:30:59.480",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311894,1771720259489,-500.0,0.00044383,120,"2026-02-22T00:30:59.489",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311895,1771720259499,-273.22528002,0.00044383,120,"2026-02-22T00:30:59.499",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311896,1771720259508,-500.0,0.00044383,120,"2026-02-22T00:30:59.508",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311897,1771720259518,-500.0,0.00044383,120,"2026-02-22T00:30:59.518",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311898,1771720259528,-500.0,0.00044383,120,"2026-02-22T00:30:59.528",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311899,1771720259538,-500.0,0.00044383,120,"2026-02-22T00:30:59.538",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311900,1771720259547,-500.0,0.00044383,120,"2026-02-22T00:30:59.547",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311901,1771720259557,-500.0,0.00044383,120,"2026-02-22T00:30:59.557",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311902,1771720259567,-500.0,0.00044383,120,"2026-02-22T00:30:59.567",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311903,1771720259577,-515.16630834,0.00044383,120,"2026-02-22T00:30:59.577",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311904,1771720259587,-536.91743328,0.00044383,120,"2026-02-22T00:30:59.587",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311905,1771720259596,-500.0,0.00044383,120,"2026-02-22T00:30:59.596",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311906,1771720259606,-539.45260166,0.00044383,120,"2026-02-22T00:30:59.606",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311907,1771720259615,-498.51779941,0.00044383,120,"2026-02-22T00:30:59.615",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311908,1771720259624,-505.28109489,0.00044383,120,"2026-02-22T00:30:59.624",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311909,1771720259634,-500.0,0.00044383,120,"2026-02-22T00:30:59.634",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311910,1771720259644,-629.81851581,0.00044383,120,"2026-02-22T00:30:59.644",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311911,1771720259653,-524.07247356,0.00044383,120,"2026-02-22T00:30:59.653",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311912,1771720259663,-527.81299933,0.00044383,120,"2026-02-22T00:30:59.663",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311913,1771720259672,-500.0,0.00044383,120,"2026-02-22T00:30:59.672",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311914,1771720259682,-500.0,0.00044383,120,"2026-02-22T00:30:59.682",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311915,1771720259692,-500.0,0.00044383,120,"2026-02-22T00:30:59.692",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311916,1771720259701,-500.0,0.00044383,120,"2026-02-22T00:30:59.701",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311917,1771720259710,-500.0,0.00044383,120,"2026-02-22T00:30:59.710",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311918,1771720259720,-500.0,0.00044383,120,"2026-02-22T00:30:59.720",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311919,1771720259729,-500.0,0.00044383,120,"2026-02-22T00:30:59.729",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311920,1771720259739,-500.0,0.00044383,120,"2026-02-22T00:30:59.739",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311921,1771720259748,-500.0,0.00044383,120,"2026-02-22T00:30:59.748",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311922,1771720259758,-464.71106113,0.00044383,120,"2026-02-22T00:30:59.758",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311923,1771720259768,-500.0,0.00044383,120,"2026-02-22T00:30:59.768",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311924,1771720259777,-500.0,0.00044383,120,"2026-02-22T00:30:59.777",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311925,1771720259792,-177.89324504,0.00044383,120,"2026-02-22T00:30:59.792",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311926,1771720259802,-294.76907495,0.00044383,120,"2026-02-22T00:30:59.802",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311927,1771720259812,-500.0,0.00044383,120,"2026-02-22T00:30:59.812",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311928,1771720259821,-500.0,0.00044383,120,"2026-02-22T00:30:59.821",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311929,1771720259830,-500.0,0.00044383,120,"2026-02-22T00:30:59.830",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311930,1771720259839,-500.0,0.00044383,120,"2026-02-22T00:30:59.839",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311931,1771720259848,-500.0,0.00044383,120,"2026-02-22T00:30:59.848",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311932,1771720259857,-500.0,0.00044383,120,"2026-02-22T00:30:59.857",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311933,1771720259867,-500.0,0.00044383,120,"2026-02-22T00:30:59.867",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311934,1771720259876,-500.0,0.00044383,120,"2026-02-22T00:30:59.876",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311935,1771720259885,-500.0,0.00044383,120,"2026-02-22T00:30:59.885",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311936,1771720259895,-511.81753978,0.00044383,120,"2026-02-22T00:30:59.895",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311937,1771720259903,-500.0,0.00044383,120,"2026-02-22T00:30:59.903",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311938,1771720259913,-500.0,0.00044383,120,"2026-02-22T00:30:59.913",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311939,1771720259922,-500.0,0.00044383,120,"2026-02-22T00:30:59.922",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311940,1771720259931,-594.68625424,0.00044383,120,"2026-02-22T00:30:59.931",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311941,1771720259940,-500.0,0.00044383,120,"2026-02-22T00:30:59.940",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311942,1771720259949,-500.0,0.00044383,120,"2026-02-22T00:30:59.949",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311943,1771720259958,-500.0,0.00044383,120,"2026-02-22T00:30:59.958",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311944,1771720259967,-500.0,0.00044383,120,"2026-02-22T00:30:59.967",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311945,1771720259976,-500.0,0.00044383,120,"2026-02-22T00:30:59.976",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311946,1771720259985,-500.0,0.00044383,120,"2026-02-22T00:30:59.985",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311947,1771720259994,-500.0,0.00044383,120,"2026-02-22T00:30:59.994",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311948,1771720260003,-375.54466246,0.00044383,120,"2026-02-22T00:31:00.003",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311949,1771720260013,-396.00543029,0.00044383,120,"2026-02-22T00:31:00.013",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311950,1771720260022,-500.0,0.00044383,120,"2026-02-22T00:31:00.022",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311951,1771720260031,-500.0,0.00044383,120,"2026-02-22T00:31:00.031",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311952,1771720260040,-574.14803292,0.00044383,120,"2026-02-22T00:31:00.040",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311953,1771720260050,-507.78630981,0.00044383,120,"2026-02-22T00:31:00.050",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311954,1771720260059,-500.0,0.00044383,120,"2026-02-22T00:31:00.059",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311955,1771720260068,-508.14529177,0.00044383,120,"2026-02-22T00:31:00.068",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311956,1771720260077,-500.0,0.00044383,120,"2026-02-22T00:31:00.077",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311957,1771720260087,-500.0,0.00044383,120,"2026-02-22T00:31:00.087",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311958,1771720260095,-500.0,0.00044383,120,"2026-02-22T00:31:00.095",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311959,1771720260105,-500.0,0.00044383,120,"2026-02-22T00:31:00.105",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311960,1771720260114,-500.0,0.00044383,120,"2026-02-22T00:31:00.114",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311961,1771720260124,-500.0,0.00044383,120,"2026-02-22T00:31:00.124",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311962,1771720260133,-206.28,0.00044383,120,"2026-02-22T00:31:00.133",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311963,1771720260142,-161.7923025,0.00044383,120,"2026-02-22T00:31:00.142",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311964,1771720260151,-500.0,0.00044383,120,"2026-02-22T00:31:00.151",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311965,1771720260160,-500.0,0.00044383,120,"2026-02-22T00:31:00.160",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311966,1771720260169,-500.0,0.00044383,120,"2026-02-22T00:31:00.169",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311967,1771720260178,-504.48152678,0.00044383,120,"2026-02-22T00:31:00.178",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311968,1771720260188,-590.34,0.00044383,120,"2026-02-22T00:31:00.188",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311969,1771720260197,-500.0,0.00044383,120,"2026-02-22T00:31:00.197",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311970,1771720260206,-500.0,0.00044383,120,"2026-02-22T00:31:00.206",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311971,1771720260215,-500.0,0.00044383,120,"2026-02-22T00:31:00.215",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311972,1771720260224,-500.0,0.00044383,120,"2026-02-22T00:31:00.224",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311973,1771720260233,-510.60523567,0.00044383,120,"2026-02-22T00:31:00.233",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311974,1771720260243,-500.0,0.00044383,120,"2026-02-22T00:31:00.243",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311975,1771720260253,-500.0,0.00044383,120,"2026-02-22T00:31:00.253",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311976,1771720260262,-530.34,0.00044383,120,"2026-02-22T00:31:00.262",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311977,1771720260270,-500.0,0.00044383,120,"2026-02-22T00:31:00.270",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311978,1771720260279,-500.0,0.00044383,120,"2026-02-22T00:31:00.279",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311979,1771720260288,-500.0,0.00044383,120,"2026-02-22T00:31:00.288",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311980,1771720260298,-512.97912671,0.00044383,120,"2026-02-22T00:31:00.298",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311981,1771720260307,-478.66739769,0.00044383,120,"2026-02-22T00:31:00.307",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311982,1771720260317,-630.51198584,0.00044383,120,"2026-02-22T00:31:00.317",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311983,1771720260326,-638.88006126,0.00044383,120,"2026-02-22T00:31:00.326",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311984,1771720260336,-500.0,0.00044383,120,"2026-02-22T00:31:00.336",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311985,1771720260345,-500.0,0.00044383,120,"2026-02-22T00:31:00.345",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311986,1771720260354,-627.13,0.00044383,120,"2026-02-22T00:31:00.354",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311987,1771720260363,-500.0,0.00044383,120,"2026-02-22T00:31:00.363",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311988,1771720260372,-500.0,0.00044383,120,"2026-02-22T00:31:00.372",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311989,1771720260382,-500.0,0.00044383,120,"2026-02-22T00:31:00.382",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311990,1771720260391,-500.0,0.00044383,120,"2026-02-22T00:31:00.391",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311991,1771720260400,-500.0,0.00044383,120,"2026-02-22T00:31:00.400",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311992,1771720260409,-500.0,0.00044383,120,"2026-02-22T00:31:00.409",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311993,1771720260419,-500.0,0.00044383,120,"2026-02-22T00:31:00.419",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311994,1771720260429,-500.0,0.00044383,120,"2026-02-22T00:31:00.429",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311995,1771720260438,-500.0,0.00044383,120,"2026-02-22T00:31:00.438",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311996,1771720260447,-524.95006447,0.00044383,120,"2026-02-22T00:31:00.447",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311997,1771720260456,-349.79589102,0.00044383,10,"2026-02-22T00:31:00.456",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311998,1771720260465,-7377.052098,0.00044383,120,"2026-02-22T00:31:00.465",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406311999,1771720260475,-500.0,0.00044383,120,"2026-02-22T00:31:00.475",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406312000,1771720260484,-500.0,0.00044383,120,"2026-02-22T00:31:00.484",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406312001,1771720260493,-583.35061317,0.00044383,120,"2026-02-22T00:31:00.493",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406312002,1771720260502,-25613.897028,0.00044383,120,"2026-02-22T00:31:00.502",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406312003,1771720260512,-51883.511202,0.00044383,120,"2026-02-22T00:31:00.512",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406312004,1771720260521,-500.0,0.00044383,120,"2026-02-22T00:31:00.521",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406312005,1771720260530,-500.0,0.00044383,120,"2026-02-22T00:31:00.530",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406312006,1771720260539,-500.0,0.00044383,120,"2026-02-22T00:31:00.539",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406312007,1771720260549,-425.87,0.00044383,2,"2026-02-22T00:31:00.549",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406312008,1771720260558,-425.87,0.00044383,2,"2026-02-22T00:31:00.558",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406312009,1771720260567,-425.87,0.00044383,2,"2026-02-22T00:31:00.567",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406312010,1771720260576,-425.87,0.00044383,2,"2026-02-22T00:31:00.576",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406312011,1771720260586,-425.87,0.00044383,2,"2026-02-22T00:31:00.586",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406312012,1771720260595,-425.87,0.00044383,2,"2026-02-22T00:31:00.595",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406312013,1771720260605,-425.87,0.00044383,2,"2026-02-22T00:31:00.605",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406312014,1771720260615,-425.87,0.00044383,2,"2026-02-22T00:31:00.615",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406312015,1771720260625,-425.87,0.00044383,2,"2026-02-22T00:31:00.625",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406312016,1771720260638,-425.87,0.00044383,2,"2026-02-22T00:31:00.638",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406312017,1771720260647,-425.87,0.00044383,2,"2026-02-22T00:31:00.647",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406312018,1771720260656,-425.87,0.00044383,2,"2026-02-22T00:31:00.656",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406312019,1771720260666,-425.87,0.00044383,2,"2026-02-22T00:31:00.666",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406312020,1771720260675,-425.87,0.00044383,2,"2026-02-22T00:31:00.675",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406312021,1771720260685,-425.87,0.00044383,2,"2026-02-22T00:31:00.685",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406312022,1771720260694,-425.87,0.00044383,2,"2026-02-22T00:31:00.694",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406312023,1771720260703,-425.87,0.00044383,2,"2026-02-22T00:31:00.703",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406312024,1771720260712,-425.87,0.00044383,2,"2026-02-22T00:31:00.712",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406312025,1771720260722,-425.87,0.00044383,2,"2026-02-22T00:31:00.722",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406312026,1771720260731,-425.87,0.00044383,2,"2026-02-22T00:31:00.731",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406312027,1771720260742,-425.87,0.00044383,2,"2026-02-22T00:31:00.742",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406312028,1771720260751,-425.87,0.00044383,2,"2026-02-22T00:31:00.751",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406312029,1771720260760,-425.87,0.00044383,2,"2026-02-22T00:31:00.760",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406312030,1771720260770,-426.04304479,0.00044383,2,"2026-02-22T00:31:00.770",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406312031,1771720260780,-1368.52,0.00044383,2,"2026-02-22T00:31:00.780",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406312032,1771720260793,-1368.52,0.00044383,2,"2026-02-22T00:31:00.793",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406312033,1771720260803,-1368.52,0.00044383,2,"2026-02-22T00:31:00.803",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406312034,1771720260812,-1368.52,0.00044383,2,"2026-02-22T00:31:00.812",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406312035,1771720260822,-1368.52,0.00044383,2,"2026-02-22T00:31:00.822",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406312036,1771720260831,-1368.52,0.00044383,2,"2026-02-22T00:31:00.831",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406312037,1771720260840,-1368.52,0.00044383,2,"2026-02-22T00:31:00.840",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406312038,1771720260849,-1368.52,0.00044383,2,"2026-02-22T00:31:00.849",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406312039,1771720260859,-1368.52,0.00044383,2,"2026-02-22T00:31:00.859",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406312040,1771720260869,-1368.52,0.00044383,2,"2026-02-22T00:31:00.869",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406312041,1771720260878,-1368.52,0.00044383,2,"2026-02-22T00:31:00.878",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406312042,1771720260887,-1368.52,0.00044383,2,"2026-02-22T00:31:00.887",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406312043,1771720260896,-1368.52,0.00044383,2,"2026-02-22T00:31:00.896",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406312044,1771720260905,-1368.52,0.00044383,2,"2026-02-22T00:31:00.905",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406312045,1771720260914,-1368.52,0.00044383,2,"2026-02-22T00:31:00.914",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406312046,1771720260924,-1368.52,0.00044383,2,"2026-02-22T00:31:00.924",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406312047,1771720260933,-1368.52,0.00044383,2,"2026-02-22T00:31:00.933",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406312048,1771720260942,-1368.52,0.00044383,2,"2026-02-22T00:31:00.942",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406312049,1771720260951,-1368.52,0.00044383,2,"2026-02-22T00:31:00.951",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406312050,1771720260960,-1368.52,0.00044383,2,"2026-02-22T00:31:00.960",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406312051,1771720260969,-1368.52,0.00044383,2,"2026-02-22T00:31:00.969",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406312052,1771720260979,-1368.52,0.00044383,2,"2026-02-22T00:31:00.979",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406312053,1771720260989,-1368.52,0.00044383,2,"2026-02-22T00:31:00.989",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406312054,1771720260998,-1368.72542147,0.00044383,2,"2026-02-22T00:31:00.998",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406312055,1771720261006,-500.0,0.00044383,120,"2026-02-22T00:31:01.006",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406312056,1771720261015,-500.0,0.00044383,120,"2026-02-22T00:31:01.015",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406312057,1771720261024,-500.0,0.00044383,120,"2026-02-22T00:31:01.024",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406312058,1771720261033,-500.0,0.00044383,120,"2026-02-22T00:31:01.033",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406312059,1771720261042,-500.0,0.00044383,120,"2026-02-22T00:31:01.042",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406312060,1771720261051,-500.0,0.00044383,120,"2026-02-22T00:31:01.051",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406312061,1771720261060,-500.0,0.00044383,120,"2026-02-22T00:31:01.060",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406312062,1771720261070,-907.21994688,0.00044383,120,"2026-02-22T00:31:01.070",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406312063,1771720261079,-174.65336041,0.00044383,120,"2026-02-22T00:31:01.079",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406312064,1771720261088,-500.0,0.00044383,120,"2026-02-22T00:31:01.088",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406312065,1771720261097,-500.0,0.00044383,120,"2026-02-22T00:31:01.097",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406312066,1771720261106,-500.0,0.00044383,120,"2026-02-22T00:31:01.106",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406312067,1771720261115,-500.0,0.00044383,120,"2026-02-22T00:31:01.115",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406312068,1771720261125,-500.0,0.00044383,120,"2026-02-22T00:31:01.125",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406312069,1771720261134,-500.0,0.00044383,120,"2026-02-22T00:31:01.134",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406312070,1771720261143,-500.0,0.00044383,120,"2026-02-22T00:31:01.143",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406312071,1771720261152,-500.0,0.00044383,120,"2026-02-22T00:31:01.152",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406312072,1771720261161,-500.0,0.00044383,2,"2026-02-22T00:31:01.161",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406312073,1771720261170,-500.0,0.00044383,2,"2026-02-22T00:31:01.170",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406312074,1771720261179,-500.0,0.00044383,2,"2026-02-22T00:31:01.179",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406312075,1771720261188,-500.0,0.00044383,2,"2026-02-22T00:31:01.188",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406312076,1771720261197,-500.0,0.00044383,2,"2026-02-22T00:31:01.197",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406312077,1771720261207,-500.0,0.00044383,2,"2026-02-22T00:31:01.207",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406312078,1771720261216,-500.0,0.00044383,2,"2026-02-22T00:31:01.216",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406312079,1771720261225,-500.0,0.00044383,2,"2026-02-22T00:31:01.225",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406312080,1771720261234,-500.0,0.00044383,2,"2026-02-22T00:31:01.234",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406312081,1771720261243,-500.0,0.00044383,2,"2026-02-22T00:31:01.243",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406312082,1771720261252,-500.0,0.00044383,2,"2026-02-22T00:31:01.252",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406312083,1771720261261,-500.0,0.00044383,2,"2026-02-22T00:31:01.261",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406312084,1771720261270,-500.0,0.00044383,2,"2026-02-22T00:31:01.270",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406312085,1771720261279,-500.0,0.00044383,2,"2026-02-22T00:31:01.279",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406312086,1771720261288,-248.01966794,0.00044383,2,"2026-02-22T00:31:01.288",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406312087,1771720261298,-300.0,0.00044383,2,"2026-02-22T00:31:01.298",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406312088,1771720261307,-300.0,0.00044383,2,"2026-02-22T00:31:01.307",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406312089,1771720261317,-300.0,0.00044383,2,"2026-02-22T00:31:01.317",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406312090,1771720261443,-300.0,0.00044383,2,"2026-02-22T00:31:01.443",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406312091,1771720261453,-300.0,0.00044383,2,"2026-02-22T00:31:01.453",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406312092,1771720261462,-300.0,0.00044383,2,"2026-02-22T00:31:01.462",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406312093,1771720261472,-300.0,0.00044383,2,"2026-02-22T00:31:01.472",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406312094,1771720261483,-300.0,0.00044383,2,"2026-02-22T00:31:01.483",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406312095,1771720261494,-500.0,0.00044383,120,"2026-02-22T00:31:01.494",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406312096,1771720261503,-500.0,0.00044383,120,"2026-02-22T00:31:01.503",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406312097,1771720261512,-500.0,0.00044383,120,"2026-02-22T00:31:01.512",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406312098,1771720261523,-474.92425198,0.00044383,120,"2026-02-22T00:31:01.523",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406312099,1771720261532,-500.0,0.00044383,2,"2026-02-22T00:31:01.532",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406312100,1771720261541,-500.0,0.00044383,2,"2026-02-22T00:31:01.541",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406312101,1771720261551,-500.0,0.00044383,2,"2026-02-22T00:31:01.551",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406312102,1771720261560,-500.0,0.00044383,2,"2026-02-22T00:31:01.560",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406312103,1771720261569,-500.0,0.00044383,2,"2026-02-22T00:31:01.569",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406312104,1771720261579,-500.0,0.00044383,2,"2026-02-22T00:31:01.579",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406312105,1771720261588,-500.0,0.00044383,2,"2026-02-22T00:31:01.588",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406312106,1771720261597,-500.0,0.00044383,2,"2026-02-22T00:31:01.597",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406312107,1771720261606,-500.0,0.00044383,2,"2026-02-22T00:31:01.606",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406312108,1771720261615,-500.0,0.00044383,2,"2026-02-22T00:31:01.615",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406312109,1771720261624,-500.0,0.00044383,2,"2026-02-22T00:31:01.624",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406312110,1771720261633,-500.0,0.00044383,2,"2026-02-22T00:31:01.633",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406312111,1771720261642,-500.0,0.00044383,2,"2026-02-22T00:31:01.642",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406312112,1771720261651,-173.62004723,0.00044383,30,"2026-02-22T00:31:01.651",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406312113,1771720261660,-1400.0,0.000444,16,"2026-02-22T00:31:01.660",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406312114,1771720261669,-150.0,0.000444,120,"2026-02-22T00:31:01.669",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406312115,1771720261678,-150.0,0.000444,120,"2026-02-22T00:31:01.678",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406312116,1771720261687,-150.0,0.000444,120,"2026-02-22T00:31:01.687",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406312117,1771720261696,-150.0,0.000444,120,"2026-02-22T00:31:01.696",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406312118,1771720261705,-238.7635575,0.00044465,2,"2026-02-22T00:31:01.705",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406312119,1771720261715,-500.0,0.00044499,120,"2026-02-22T00:31:01.715",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406312120,1771720261725,-500.0,0.000445,120,"2026-02-22T00:31:01.725",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406312121,1771720261734,-1999.0,0.000445,120,"2026-02-22T00:31:01.734",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406312122,1771720261743,-1400.0,0.000445,16,"2026-02-22T00:31:01.743",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406312123,1771720261752,-1999.0,0.000445,30,"2026-02-22T00:31:01.752",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406312124,1771720261762,-1109.22340368,0.00044522,120,"2026-02-22T00:31:01.762",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406312125,1771720261771,-500.0,0.00044536,60,"2026-02-22T00:31:01.771",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406312126,1771720261780,-300.0,0.0004459,3,"2026-02-22T00:31:01.780",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406312127,1771720261793,-25000.0,0.00044592,15,"2026-02-22T00:31:01.793",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406312128,1771720261803,-1400.0,0.000446,16,"2026-02-22T00:31:01.803",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406312129,1771720261812,-25000.0,0.00044601,15,"2026-02-22T00:31:01.812",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406312130,1771720261821,-150.0,0.00044655,120,"2026-02-22T00:31:01.821",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406312131,1771720261830,-368.44841568,0.000447,120,"2026-02-22T00:31:01.830",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406312132,1771720261839,-1400.0,0.000447,16,"2026-02-22T00:31:01.839",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406312133,1771720261848,-500.0,0.00044747,2,"2026-02-22T00:31:01.848",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406312134,1771720261856,-4958.26,0.00044767,120,"2026-02-22T00:31:01.856",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406312135,1771720261865,-350.0,0.00044768,10,"2026-02-22T00:31:01.865",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406312136,1771720261875,-1693.05,0.00044787,99,"2026-02-22T00:31:01.875",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406312137,1771720261883,-1693.05,0.00044787,99,"2026-02-22T00:31:01.883",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406312138,1771720261892,-1693.05,0.00044787,99,"2026-02-22T00:31:01.892",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406312139,1771720261901,-1693.05,0.00044787,99,"2026-02-22T00:31:01.901",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406312140,1771720261910,-1693.05,0.00044787,99,"2026-02-22T00:31:01.910",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406312141,1771720261919,-1693.05,0.00044787,99,"2026-02-22T00:31:01.919",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406312142,1771720261928,-1693.05,0.00044787,99,"2026-02-22T00:31:01.928",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406312143,1771720261937,-1693.05,0.00044787,99,"2026-02-22T00:31:01.937",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406312144,1771720261948,-1693.05,0.00044787,99,"2026-02-22T00:31:01.948",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406312145,1771720261957,-1693.05,0.00044787,99,"2026-02-22T00:31:01.957",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406312146,1771720261966,-1693.05,0.00044787,99,"2026-02-22T00:31:01.966",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406312147,1771720261975,-1693.05,0.00044787,99,"2026-02-22T00:31:01.975",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406312148,1771720261984,-1693.05,0.00044787,99,"2026-02-22T00:31:01.984",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406312149,1771720261994,-1693.05,0.00044787,99,"2026-02-22T00:31:01.994",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406312150,1771720262003,-1693.05,0.00044787,99,"2026-02-22T00:31:02.003",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406312151,1771720262014,-1693.05,0.00044787,99,"2026-02-22T00:31:02.014",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406312152,1771720262024,-1693.05,0.00044787,99,"2026-02-22T00:31:02.024",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406312153,1771720262033,-1693.05,0.00044787,99,"2026-02-22T00:31:02.033",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406312154,1771720262042,-1693.05,0.00044787,99,"2026-02-22T00:31:02.042",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406312155,1771720262051,-1693.05,0.00044787,99,"2026-02-22T00:31:02.051",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406312156,1771720262060,-1693.05,0.00044787,99,"2026-02-22T00:31:02.060",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406312157,1771720262069,-1693.05,0.00044787,99,"2026-02-22T00:31:02.069",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406312158,1771720262080,-1693.05,0.00044787,99,"2026-02-22T00:31:02.080",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406312159,1771720262090,-1693.05,0.00044787,99,"2026-02-22T00:31:02.090",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406312160,1771720262099,-1693.05,0.00044787,99,"2026-02-22T00:31:02.099",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406312161,1771720262109,-1693.05,0.00044787,99,"2026-02-22T00:31:02.109",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406312162,1771720262118,-1693.05,0.00044787,99,"2026-02-22T00:31:02.118",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406312163,1771720262132,-1693.05,0.00044787,99,"2026-02-22T00:31:02.132",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406312164,1771720262141,-1693.05,0.00044787,99,"2026-02-22T00:31:02.141",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406312165,1771720262151,-1692.9,0.00044787,99,"2026-02-22T00:31:02.151",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406312166,1771720262160,-500.0,0.00044799,2,"2026-02-22T00:31:02.160",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406312167,1771720262169,-300.0,0.00044799,2,"2026-02-22T00:31:02.169",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406312168,1771720262179,-169.64663272,0.000448,30,"2026-02-22T00:31:02.179",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406312169,1771720262188,-3408.79334525,0.000448,30,"2026-02-22T00:31:02.188",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406312170,1771720262198,-152.0,0.000448,120,"2026-02-22T00:31:02.198",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406312171,1771720262207,-1726.0,0.000448,16,"2026-02-22T00:31:02.207",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406312172,1771720262216,-159.175705,0.00044823,2,"2026-02-22T00:31:02.216",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406312173,1771720262226,-514.52260652,0.00044863,99,"2026-02-22T00:31:02.226",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406312174,1771720262236,-150.0,0.00044873,10,"2026-02-22T00:31:02.236",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406312175,1771720262245,-150.0,0.00044888,120,"2026-02-22T00:31:02.245",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406312176,1771720262256,-1000.0,0.00044891,120,"2026-02-22T00:31:02.256",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406312177,1771720262265,-1511.2399661,0.00044891,120,"2026-02-22T00:31:02.265",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406312178,1771720262274,-1000.0,0.000449,120,"2026-02-22T00:31:02.274",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406312179,1771720262283,-1511.2399661,0.000449,120,"2026-02-22T00:31:02.283",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406312180,1771720262293,-561.081607,0.000449,61,"2026-02-22T00:31:02.293",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406312181,1771720262302,-150.0,0.00044932,2,"2026-02-22T00:31:02.302",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406312182,1771720262312,-155.0,0.00044933,120,"2026-02-22T00:31:02.312",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406312183,1771720262321,-165.91825542,0.00044944,2,"2026-02-22T00:31:02.321",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406312184,1771720262331,-165.91825542,0.00044944,2,"2026-02-22T00:31:02.331",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406312185,1771720262341,-165.91825542,0.00044944,2,"2026-02-22T00:31:02.341",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406312186,1771720262351,-220.0,0.0004496,30,"2026-02-22T00:31:02.351",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406312187,1771720262361,-170.97074238,0.00044969,18,"2026-02-22T00:31:02.361",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406312188,1771720262370,-2912.32495921,0.0004497,2,"2026-02-22T00:31:02.370",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406312189,1771720262380,-2703.66972656,0.00044971,15,"2026-02-22T00:31:02.380",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406312190,1771720262389,-8823.48960657,0.00044971,15,"2026-02-22T00:31:02.389",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406312191,1771720262399,-1570.21731619,0.00044971,2,"2026-02-22T00:31:02.399",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406312192,1771720262409,-173.51640182,0.00044971,2,"2026-02-22T00:31:02.409",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406312193,1771720262419,-175.12799173,0.00044971,30,"2026-02-22T00:31:02.419",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406312194,1771720262428,-1109.22,0.00044971,120,"2026-02-22T00:31:02.428",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406312195,1771720262439,-500.0,0.00044973,10,"2026-02-22T00:31:02.439",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406312196,1771720262450,-650.0,0.00044983,60,"2026-02-22T00:31:02.450",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406312197,1771720262459,-434.71323514,0.00044983,60,"2026-02-22T00:31:02.459",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406312198,1771720262469,-181.85750958,0.0004499,7,"2026-02-22T00:31:02.469",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406312199,1771720262478,-500.0,0.00044999,120,"2026-02-22T00:31:02.478",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406312200,1771720262488,-500.0,0.00044999,2,"2026-02-22T00:31:02.488",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406312201,1771720262498,-300.0,0.00044999,2,"2026-02-22T00:31:02.498",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406312202,1771720262507,-50000.0,0.00045,75,"2026-02-22T00:31:02.507",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406312203,1771720262517,-378.92,0.00045,120,"2026-02-22T00:31:02.517",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406312204,1771720262526,-279.11,0.00045,120,"2026-02-22T00:31:02.526",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406312205,1771720262536,-2500.0,0.00045,30,"2026-02-22T00:31:02.536",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406312206,1771720262545,-1000.0,0.00045,120,"2026-02-22T00:31:02.545",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406312207,1771720262554,-200.0,0.00045,120,"2026-02-22T00:31:02.554",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406312208,1771720262563,-250.0,0.00045,50,"2026-02-22T00:31:02.563",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406312209,1771720262573,-66016.0,0.00045,60,"2026-02-22T00:31:02.573",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406312210,1771720262582,-6854.29981237,0.00045,10,"2026-02-22T00:31:02.582",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406312211,1771720262593,-574.77,0.00045015,2,"2026-02-22T00:31:02.593",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406312212,1771720262602,-7600.4157776,0.00045042,30,"2026-02-22T00:31:02.602",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406312213,1771720262612,-7600.4157776,0.00045042,30,"2026-02-22T00:31:02.612",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406312214,1771720262622,-7600.4157776,0.00045042,30,"2026-02-22T00:31:02.622",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406312215,1771720262631,-7600.4157776,0.00045042,30,"2026-02-22T00:31:02.631",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406312216,1771720262640,-500.0,0.00045047,120,"2026-02-22T00:31:02.640",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406312217,1771720262650,-238.7635575,0.00045048,2,"2026-02-22T00:31:02.650",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406312218,1771720262660,-500.0,0.00045048,120,"2026-02-22T00:31:02.660",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406312219,1771720262670,-500.0,0.00045048,120,"2026-02-22T00:31:02.670",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406312220,1771720262679,-500.0,0.00045048,120,"2026-02-22T00:31:02.679",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406312221,1771720262689,-500.0,0.00045048,120,"2026-02-22T00:31:02.689",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406312222,1771720262698,-500.0,0.00045048,120,"2026-02-22T00:31:02.698",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406312223,1771720262707,-500.0,0.00045048,120,"2026-02-22T00:31:02.707",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406312224,1771720262717,-500.0,0.00045048,120,"2026-02-22T00:31:02.717",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406312225,1771720262726,-500.0,0.00045048,120,"2026-02-22T00:31:02.726",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406312226,1771720262736,-500.0,0.00045048,120,"2026-02-22T00:31:02.736",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406312227,1771720262747,-557.8930798,0.00045048,120,"2026-02-22T00:31:02.747",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406312228,1771720262756,-257.91778498,0.00045068,30,"2026-02-22T00:31:02.756",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406312229,1771720262766,-267.46074303,0.00045068,56,"2026-02-22T00:31:02.766",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406312230,1771720262775,-500.0,0.00045069,2,"2026-02-22T00:31:02.775",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406312231,1771720262786,-500.0,0.00045069,2,"2026-02-22T00:31:02.786",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406312232,1771720262796,-500.0,0.00045069,2,"2026-02-22T00:31:02.796",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406312233,1771720262805,-500.0,0.00045069,2,"2026-02-22T00:31:02.805",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406312234,1771720262814,-500.0,0.00045069,2,"2026-02-22T00:31:02.814",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406312235,1771720262823,-500.0,0.00045069,2,"2026-02-22T00:31:02.823",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406312236,1771720262834,-500.0,0.00045069,2,"2026-02-22T00:31:02.834",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406312237,1771720262844,-500.0,0.00045069,2,"2026-02-22T00:31:02.844",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406312238,1771720262853,-212.0456377,0.00045069,2,"2026-02-22T00:31:02.853",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406312239,1771720262865,-300.0,0.00045069,2,"2026-02-22T00:31:02.865",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406312240,1771720262874,-300.0,0.00045069,2,"2026-02-22T00:31:02.874",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406312241,1771720262883,-300.0,0.00045069,2,"2026-02-22T00:31:02.883",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406312242,1771720262893,-405.11411479,0.00045069,2,"2026-02-22T00:31:02.893",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406312243,1771720262902,-116.86272002,0.00045069,2,"2026-02-22T00:31:02.902",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406312244,1771720263060,-500.0,0.00045069,2,"2026-02-22T00:31:03.060",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406312245,1771720263113,-207.461779,0.0001615,7,"2026-02-22T00:31:03.113",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406312246,1771720263123,-259.327224,0.0001938,7,"2026-02-22T00:31:03.123",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406312247,1771720263133,-45.9010005,0.00024225,30,"2026-02-22T00:31:03.133",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406312248,1771720263146,-265.2916685,0.00024225,30,"2026-02-22T00:31:03.146",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406312249,1771720263155,-259.327224,0.000323,30,"2026-02-22T00:31:03.155",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406312250,1771720263164,-914.56105735,0.00040558,2,"2026-02-22T00:31:03.164",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406312251,1771720263173,-151.0,0.00041096,120,"2026-02-22T00:31:03.173",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406312252,1771720263182,-151.0,0.00041096,120,"2026-02-22T00:31:03.182",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406312253,1771720263192,-179.48,0.00045,30,"2026-02-22T00:31:03.192",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406312254,1771720263201,-902.63005015,0.00045,30,"2026-02-22T00:31:03.201",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406312255,1771720263216,-1022.83994985,0.00045,30,"2026-02-22T00:31:03.216",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406312256,1771720263224,-32919.50743187,0.00045069,2,"2026-02-22T00:31:03.224",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406312257,1771720263235,-31819.01403802,0.00045069,2,"2026-02-22T00:31:03.235",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406312258,1771720263246,-7546.53870079,0.00045069,2,"2026-02-22T00:31:03.246",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406312259,1771720263257,-3179.86055555,0.00045069,2,"2026-02-22T00:31:03.257",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406312260,1771720263268,-2800.0,0.00045069,2,"2026-02-22T00:31:03.268",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406312261,1771720263282,-350.625,0.00045069,2,"2026-02-22T00:31:03.282",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406312262,1771720263293,-282.84361986,0.00045069,2,"2026-02-22T00:31:03.293",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406312271,1771721431705,-356.60132304,0.00014592,2,"2026-02-22T00:50:31.705",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406312272,1771721431715,-271.0,0.00014592,2,"2026-02-22T00:50:31.715",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406312273,1771721431724,-18.19103897,0.00014723,2,"2026-02-22T00:50:31.724",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406312274,1771721431759,-131.80896103,0.00014723,2,"2026-02-22T00:50:31.759",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406312275,1771721431768,-250.0,0.00015,2,"2026-02-22T00:50:31.768",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406312276,1771721431777,-507.99997,0.00016,2,"2026-02-22T00:50:31.777",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406312277,1771721431786,-167.22,0.00016712,2,"2026-02-22T00:50:31.786",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406312278,1771721431795,-300.0,0.00017,2,"2026-02-22T00:50:31.795",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406312279,1771721431804,-160.0,0.00017104,2,"2026-02-22T00:50:31.804",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406312280,1771721431814,-300.0,0.00018539,2,"2026-02-22T00:50:31.814",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406312281,1771721431824,-300.0,0.00018539,2,"2026-02-22T00:50:31.824",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406312282,1771721431835,-1200.0,0.00018539,2,"2026-02-22T00:50:31.835",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406312283,1771721431844,-500.0,0.0001854,2,"2026-02-22T00:50:31.844",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406312284,1771721431853,-500.0,0.0001854,2,"2026-02-22T00:50:31.853",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406312285,1771721431863,-460.37383719,0.0001854,2,"2026-02-22T00:50:31.863",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406312286,1771721431873,-170.30023487,0.0001854,2,"2026-02-22T00:50:31.873",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406312287,1771721431883,-350.0,0.00019,2,"2026-02-22T00:50:31.883",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406312288,1771721431893,-1000.0,0.00019088,2,"2026-02-22T00:50:31.893",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406312289,1771721431903,-250.0,0.00019281,2,"2026-02-22T00:50:31.903",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406312290,1771721431912,-512.68335404,0.00019636,2,"2026-02-22T00:50:31.912",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406312291,1771721431922,-2103.863,0.00021918,2,"2026-02-22T00:50:31.922",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406312292,1771721431931,-200.0,0.00025224,2,"2026-02-22T00:50:31.931",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406312293,1771721431941,-200.0,0.00026725,2,"2026-02-22T00:50:31.941",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406312294,1771721431950,-5000.0,0.00027992,2,"2026-02-22T00:50:31.950",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406312295,1771721431959,-305.0,0.00028507,2,"2026-02-22T00:50:31.959",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406312296,1771721431967,-151.0,0.00028508,2,"2026-02-22T00:50:31.967",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406312297,1771721431978,-151.0,0.00028508,2,"2026-02-22T00:50:31.978",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406312298,1771721431987,-151.0,0.00028508,2,"2026-02-22T00:50:31.987",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406312299,1771721431997,-151.0,0.00028508,2,"2026-02-22T00:50:31.997",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406312300,1771721432007,-151.0,0.00028508,2,"2026-02-22T00:50:32.007",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406312301,1771721432016,-151.0,0.00028508,2,"2026-02-22T00:50:32.016",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406312302,1771721432026,-151.0,0.00028508,2,"2026-02-22T00:50:32.026",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406312303,1771721432036,-151.0,0.00028508,2,"2026-02-22T00:50:32.036",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406312304,1771721432045,-151.0,0.00028508,2,"2026-02-22T00:50:32.045",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406312305,1771721432054,-151.0,0.00028508,2,"2026-02-22T00:50:32.054",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406312306,1771721432063,-151.0,0.00028508,2,"2026-02-22T00:50:32.063",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406312307,1771721432073,-151.0,0.00028508,2,"2026-02-22T00:50:32.073",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406312308,1771721432082,-128.02283815,0.00028508,2,"2026-02-22T00:50:32.082",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406312309,1771721432094,-22.97716185,0.00028508,2,"2026-02-22T00:50:32.094",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406312310,1771721432103,-151.0,0.00028508,2,"2026-02-22T00:50:32.103",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406312311,1771721432112,-151.0,0.00028508,2,"2026-02-22T00:50:32.112",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406312312,1771721432121,-151.0,0.00028508,2,"2026-02-22T00:50:32.121",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406312313,1771721432131,-191.79984712,0.00028508,2,"2026-02-22T00:50:32.131",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406312314,1771721432140,-1276.0,0.00028525,2,"2026-02-22T00:50:32.140",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406312315,1771721432149,-150.0,0.00028525,2,"2026-02-22T00:50:32.149",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406312316,1771721432158,-280.51202547,0.00028525,2,"2026-02-22T00:50:32.158",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406312317,1771721432177,-132.48797453,0.00028525,2,"2026-02-22T00:50:32.177",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406312318,1771721432186,-259.39202547,0.00028525,2,"2026-02-22T00:50:32.186",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406312322,1771721438174,-580.23789574,0.00028525,2,"2026-02-22T00:50:38.174",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406312323,1771721438186,-1613.37007879,0.00028525,2,"2026-02-22T00:50:38.186",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406312324,1771721438196,-200.0,0.00029496,20,"2026-02-22T00:50:38.196",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406312325,1771721438205,-1745.43,0.00029728,2,"2026-02-22T00:50:38.205",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406312326,1771721438215,-3971.29641712,0.00030453,2,"2026-02-22T00:50:38.215",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406312327,1771721438231,-1677.89017906,0.00030453,2,"2026-02-22T00:50:38.231",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406312337,1771721439914,-4713.68612283,0.00028525,2,"2026-02-22T00:50:39.914",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406312338,1771721439966,-1262.31387717,0.00028525,2,"2026-02-22T00:50:39.966",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406312339,1771721439976,-121.40365912,0.00030453,2,"2026-02-22T00:50:39.976",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406312340,1771721439987,-372.10217549,0.00030453,2,"2026-02-22T00:50:39.987",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406312341,1771721439998,-339.633,0.00030453,2,"2026-02-22T00:50:39.998",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406312342,1771721440009,-856.95456921,0.00030453,2,"2026-02-22T00:50:40.009",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406312343,1771721440018,-1500.0,0.00030502,120,"2026-02-22T00:50:40.018",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406312344,1771721440027,-1276.0,0.00031525,2,"2026-02-22T00:50:40.027",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406312345,1771721440036,-1368.16623034,0.00031525,2,"2026-02-22T00:50:40.036",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406312346,1771721440050,-1084.83376966,0.00031525,2,"2026-02-22T00:50:40.050",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406312347,1771721440059,-5976.0,0.00031525,2,"2026-02-22T00:50:40.059",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406312348,1771721440068,-198.68,0.00032473,33,"2026-02-22T00:50:40.068",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406312349,1771721440076,-1000.0,0.00032596,20,"2026-02-22T00:50:40.076",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406312350,1771721440085,-4348.53,0.00032596,2,"2026-02-22T00:50:40.085",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406312351,1771721440094,-200.0,0.000326,11,"2026-02-22T00:50:40.094",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406312352,1771721440103,-400.0,0.000327,11,"2026-02-22T00:50:40.103",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406312353,1771721440112,-600.0,0.000328,11,"2026-02-22T00:50:40.112",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406312354,1771721440121,-900.0,0.000329,12,"2026-02-22T00:50:40.121",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406312355,1771721440130,-160.95,0.00033122,120,"2026-02-22T00:50:40.130",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406312356,1771721440139,-882.34896072,0.000332,2,"2026-02-22T00:50:40.139",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406312357,1771721440149,-519.84136949,0.000332,2,"2026-02-22T00:50:40.149",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406312358,1771721440157,-485.38749321,0.000332,2,"2026-02-22T00:50:40.157",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406312359,1771721440166,-270.36697271,0.000332,2,"2026-02-22T00:50:40.166",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406312360,1771721440175,-301.9057552,0.000332,2,"2026-02-22T00:50:40.175",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406312361,1771721440183,-315.36931018,0.00033226,2,"2026-02-22T00:50:40.183",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406312362,1771721440192,-276.37045758,0.00033235,7,"2026-02-22T00:50:40.192",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406312363,1771721440201,-500.0,0.00033235,7,"2026-02-22T00:50:40.201",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406312364,1771721440209,-500.0,0.00033235,7,"2026-02-22T00:50:40.209",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406312365,1771721440218,-437.57243627,0.00033235,7,"2026-02-22T00:50:40.218",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406312366,1771721440227,-500.0,0.00033235,7,"2026-02-22T00:50:40.227",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406312367,1771721440235,-500.0,0.00033235,7,"2026-02-22T00:50:40.235",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406312368,1771721440244,-500.0,0.00033235,7,"2026-02-22T00:50:40.244",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406312369,1771721440253,-500.0,0.00033235,7,"2026-02-22T00:50:40.253",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406312370,1771721440262,-500.0,0.00033235,7,"2026-02-22T00:50:40.262",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406312371,1771721440271,-500.0,0.00033235,7,"2026-02-22T00:50:40.271",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406312372,1771721440281,-500.0,0.00033235,7,"2026-02-22T00:50:40.281",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406312373,1771721440438,-500.0,0.00033235,7,"2026-02-22T00:50:40.438",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406312374,1771721440450,-500.0,0.00033235,7,"2026-02-22T00:50:40.450",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406312375,1771721440459,-180.47531532,0.00033235,7,"2026-02-22T00:50:40.459",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406312376,1771721440471,-453.17950042,0.00033235,7,"2026-02-22T00:50:40.471",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406312377,1771721440480,-500.0,0.00033235,7,"2026-02-22T00:50:40.480",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406312378,1771721440489,-500.0,0.00033235,7,"2026-02-22T00:50:40.489",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406312379,1771721440498,-625.95457302,0.00033235,7,"2026-02-22T00:50:40.498",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406312380,1771721440508,-500.0,0.00033235,7,"2026-02-22T00:50:40.508",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406312381,1771721440518,-500.0,0.00033235,7,"2026-02-22T00:50:40.518",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406312382,1771721440528,-500.0,0.00033235,7,"2026-02-22T00:50:40.528",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406312383,1771721440537,-500.0,0.00033235,7,"2026-02-22T00:50:40.537",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406312384,1771721440546,-500.0,0.00033235,7,"2026-02-22T00:50:40.546",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406312385,1771721440555,-500.0,0.00033235,7,"2026-02-22T00:50:40.555",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406312386,1771721440564,-420.90401913,0.00033235,7,"2026-02-22T00:50:40.564",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406312387,1771721440572,-500.0,0.00033235,7,"2026-02-22T00:50:40.572",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406312388,1771721440581,-500.0,0.00033235,7,"2026-02-22T00:50:40.581",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406312389,1771721440590,-500.0,0.00033235,7,"2026-02-22T00:50:40.590",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406312390,1771721440599,-500.0,0.00033235,7,"2026-02-22T00:50:40.599",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406312392,1771721440608,-500.0,0.00033235,7,"2026-02-22T00:50:40.608",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406312393,1771721440619,-500.0,0.00033235,7,"2026-02-22T00:50:40.619",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406312394,1771721440629,-500.0,0.00033235,7,"2026-02-22T00:50:40.629",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406312395,1771721440640,-500.0,0.00033235,7,"2026-02-22T00:50:40.640",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406312396,1771721440650,-500.0,0.00033235,7,"2026-02-22T00:50:40.650",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406312397,1771721440660,-500.0,0.00033235,7,"2026-02-22T00:50:40.660",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406312398,1771721440668,-500.0,0.00033235,7,"2026-02-22T00:50:40.668",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406312399,1771721440678,-650.0,0.00033235,7,"2026-02-22T00:50:40.678",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406312400,1771721440687,-289179.22893067,0.00033236,2,"2026-02-22T00:50:40.687",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406312401,1771721440702,-215858.88441468,0.00033236,2,"2026-02-22T00:50:40.702",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406312402,1771721440720,-6600.50259506,0.00033236,2,"2026-02-22T00:50:40.720",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406312407,1771721445316,-521.71363247,0.00033236,2,"2026-02-22T00:50:45.316",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406312408,1771721445327,-1176.29536712,0.00033236,2,"2026-02-22T00:50:45.327",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406312409,1771721445424,-424.07159074,0.00033236,2,"2026-02-22T00:50:45.424",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406312410,1771721445435,-72209.20913979,0.00033236,2,"2026-02-22T00:50:45.435",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406312411,1771721445446,-645.72937743,0.00033236,2,"2026-02-22T00:50:45.446",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406312416,1771721445639,-9241.54327382,0.00033236,2,"2026-02-22T00:50:45.639",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406312417,1771721445692,-26398.63812439,0.00033236,2,"2026-02-22T00:50:45.692",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406312418,1771721445703,-666.0,0.00033236,2,"2026-02-22T00:50:45.703",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406312419,1771721445714,-27164.0,0.00033236,2,"2026-02-22T00:50:45.714",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406312420,1771721445746,-3165.45,0.00033236,2,"2026-02-22T00:50:45.746",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406312421,1771721445757,-354.70923108,0.00033236,2,"2026-02-22T00:50:45.757",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406312422,1771721445905,-927.34473525,0.00033236,2,"2026-02-22T00:50:45.905",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406312424,1771721446565,-427.32439843,0.00033236,2,"2026-02-22T00:50:46.565",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406312425,1771721446575,-523.49586585,0.00033236,2,"2026-02-22T00:50:46.575",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406312426,1771721446586,-416.30793719,0.00033236,2,"2026-02-22T00:50:46.586",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406312427,1771721446601,-686.69924265,0.00033236,2,"2026-02-22T00:50:46.601",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406312428,1771721446612,-328.00953762,0.00033236,2,"2026-02-22T00:50:46.612",0.00044895000000000004,89.25,0.9841080705081092,5602266314.372241]
[406312445,1771722631936,-471.93,0.00024669,2,"2026-02-22T01:10:31.936",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406312446,1771722631946,-231.21812179,0.0002475,2,"2026-02-22T01:10:31.946",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406312447,1771722631955,-200.0,0.00024984,10,"2026-02-22T01:10:31.955",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406312448,1771722631964,-471.93,0.00024993,2,"2026-02-22T01:10:31.964",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406312449,1771722631973,-173.74378417,0.00025065,2,"2026-02-22T01:10:31.973",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406312450,1771722631983,-471.93,0.00025318,2,"2026-02-22T01:10:31.983",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406312451,1771722631991,-197.75013394,0.00025643,2,"2026-02-22T01:10:31.991",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406312457,1771722637954,-274.17986606,0.00025643,2,"2026-02-22T01:10:37.954",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406312458,1771722637963,-157.51611725,0.00025967,2,"2026-02-22T01:10:37.963",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406312459,1771722637975,-314.41388275,0.00025967,2,"2026-02-22T01:10:37.975",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406312460,1771722637984,-471.93,0.00026292,2,"2026-02-22T01:10:37.984",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406312461,1771722637993,-377.85972879,0.00026616,2,"2026-02-22T01:10:37.993",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406312462,1771722638010,-94.07027121,0.00026616,2,"2026-02-22T01:10:38.010",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406312463,1771722638019,-200.0,0.00026911,13,"2026-02-22T01:10:38.019",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406312464,1771722638028,-471.93,0.00026941,2,"2026-02-22T01:10:38.028",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406312465,1771722638037,-193.0,0.00027136,2,"2026-02-22T01:10:38.037",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406312466,1771722638047,-40.85032879,0.00027136,2,"2026-02-22T01:10:38.047",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406312467,1771722638058,-209.14967121,0.00027136,2,"2026-02-22T01:10:38.058",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406312468,1771722638068,-250.0,0.00027136,2,"2026-02-22T01:10:38.068",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406312469,1771722638077,-378.8984744,0.00027136,2,"2026-02-22T01:10:38.077",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406312470,1771722638086,-162.46378439,0.00027266,2,"2026-02-22T01:10:38.086",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406312471,1771722638098,-309.46621561,0.00027266,2,"2026-02-22T01:10:38.098",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406312472,1771722638108,-391.88,0.0002727,2,"2026-02-22T01:10:38.108",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406312473,1771722638118,-307.38461538,0.0002737,2,"2026-02-22T01:10:38.118",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406312474,1771722638128,-314.72838673,0.0002759,2,"2026-02-22T01:10:38.128",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406312475,1771722638140,-157.20161327,0.0002759,2,"2026-02-22T01:10:38.140",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406312476,1771722638150,-160.0,0.0002766,2,"2026-02-22T01:10:38.150",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406312477,1771722638160,-471.93,0.00027915,2,"2026-02-22T01:10:38.160",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406312478,1771722638169,-160.0,0.00028079,2,"2026-02-22T01:10:38.169",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406312479,1771722638179,-500.0,0.00028177,2,"2026-02-22T01:10:38.179",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406312480,1771722638189,-500.0,0.00028177,2,"2026-02-22T01:10:38.189",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406312481,1771722638199,-500.0,0.00028177,2,"2026-02-22T01:10:38.199",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406312482,1771722638208,-500.0,0.00028177,2,"2026-02-22T01:10:38.208",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406312483,1771722638218,-201.61838673,0.00028177,2,"2026-02-22T01:10:38.218",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406312484,1771722638230,-298.38161327,0.00028177,2,"2026-02-22T01:10:38.230",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406312485,1771722638240,-500.0,0.00028177,2,"2026-02-22T01:10:38.240",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406312486,1771722638251,-500.0,0.00028177,2,"2026-02-22T01:10:38.251",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406312487,1771722638260,-500.0,0.00028177,2,"2026-02-22T01:10:38.260",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406312488,1771722638273,-500.0,0.00028177,2,"2026-02-22T01:10:38.273",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406312489,1771722638283,-500.0,0.00028177,2,"2026-02-22T01:10:38.283",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406312490,1771722638293,-500.0,0.00028177,2,"2026-02-22T01:10:38.293",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406312491,1771722638302,-500.0,0.00028177,2,"2026-02-22T01:10:38.302",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406312492,1771722638312,-500.0,0.00028177,2,"2026-02-22T01:10:38.312",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406312493,1771722638322,-500.0,0.00028177,2,"2026-02-22T01:10:38.322",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406312494,1771722638332,-500.0,0.00028177,2,"2026-02-22T01:10:38.332",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406312495,1771722638341,-500.0,0.00028177,2,"2026-02-22T01:10:38.341",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406312496,1771722638352,-500.0,0.00028177,2,"2026-02-22T01:10:38.352",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406312497,1771722638362,-500.0,0.00028177,2,"2026-02-22T01:10:38.362",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406312498,1771722638372,-151.0,0.00028177,2,"2026-02-22T01:10:38.372",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406312499,1771722638382,-151.0,0.00028177,2,"2026-02-22T01:10:38.382",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406312500,1771722638392,-151.0,0.00028177,2,"2026-02-22T01:10:38.392",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406312501,1771722638402,-151.0,0.00028177,2,"2026-02-22T01:10:38.402",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406312502,1771722638411,-151.0,0.00028177,2,"2026-02-22T01:10:38.411",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406312503,1771722638421,-151.0,0.00028177,2,"2026-02-22T01:10:38.421",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406312504,1771722638431,-151.0,0.00028177,2,"2026-02-22T01:10:38.431",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406312505,1771722638440,-151.0,0.00028177,2,"2026-02-22T01:10:38.440",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406312506,1771722638450,-151.0,0.00028177,2,"2026-02-22T01:10:38.450",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406312507,1771722638459,-151.0,0.00028177,2,"2026-02-22T01:10:38.459",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406312508,1771722638469,-151.0,0.00028177,2,"2026-02-22T01:10:38.469",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406312509,1771722638478,-472.18,0.00028194,2,"2026-02-22T01:10:38.478",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406312510,1771722638487,-471.93,0.00028239,2,"2026-02-22T01:10:38.487",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406312511,1771722638496,-150.153,0.00028525,2,"2026-02-22T01:10:38.496",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406312512,1771722638506,-150.135,0.00028525,2,"2026-02-22T01:10:38.506",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406312513,1771722638516,-173.628,0.00028525,2,"2026-02-22T01:10:38.516",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406312514,1771722638525,-150.068,0.00028525,2,"2026-02-22T01:10:38.525",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406312515,1771722638534,-267.735,0.00028525,2,"2026-02-22T01:10:38.534",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406312516,1771722638543,-1338.0,0.00028525,2,"2026-02-22T01:10:38.543",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406312517,1771722638553,-1039.0,0.00028525,2,"2026-02-22T01:10:38.553",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406312518,1771722638562,-1415.39506666,0.00028525,2,"2026-02-22T01:10:38.562",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406312519,1771722638574,-873.40038476,0.00028525,2,"2026-02-22T01:10:38.574",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406312520,1771722638585,-1551.32590708,0.00028525,2,"2026-02-22T01:10:38.585",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406312521,1771722640067,-506.37642362,0.00028525,2,"2026-02-22T01:10:40.067",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406312522,1771722640078,-619.56698539,0.00028525,2,"2026-02-22T01:10:40.078",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406312523,1771722640126,-265.96,0.00028525,2,"2026-02-22T01:10:40.126",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406312524,1771722640182,-743.97523249,0.00028525,2,"2026-02-22T01:10:40.182",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406312525,1771722640192,-2453.0,0.00028525,2,"2026-02-22T01:10:40.192",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406312526,1771722640201,-471.93,0.00028564,2,"2026-02-22T01:10:40.201",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406312527,1771722640210,-471.93,0.00028889,2,"2026-02-22T01:10:40.210",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406312528,1771722640219,-258.32,0.00029178,2,"2026-02-22T01:10:40.219",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406312529,1771722640228,-52240.83,0.0002918,2,"2026-02-22T01:10:40.228",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406312530,1771722640237,-200.0,0.00029186,19,"2026-02-22T01:10:40.237",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406312531,1771722640247,-471.93,0.00029213,2,"2026-02-22T01:10:40.247",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406312532,1771722640257,-214.16,0.00029284,30,"2026-02-22T01:10:40.257",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406312533,1771722640266,-150.0,0.00029301,2,"2026-02-22T01:10:40.266",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406312534,1771722640275,-2887.39,0.00029303,120,"2026-02-22T01:10:40.275",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406312535,1771722640284,-4232.68,0.00029391,2,"2026-02-22T01:10:40.284",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406312536,1771722640293,-471.93,0.00029538,2,"2026-02-22T01:10:40.293",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406312537,1771722640302,-150.0,0.00029823,30,"2026-02-22T01:10:40.302",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406312538,1771722640312,-255.222332,0.00029823,30,"2026-02-22T01:10:40.312",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406312539,1771722640321,-360.444665,0.00029823,30,"2026-02-22T01:10:40.321",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406312540,1771722640330,-465.666997,0.00029823,30,"2026-02-22T01:10:40.330",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406312541,1771722640339,-570.88933,0.00029823,30,"2026-02-22T01:10:40.339",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406312542,1771722640348,-676.111662,0.00029823,30,"2026-02-22T01:10:40.348",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406312543,1771722640359,-781.333995,0.00029823,30,"2026-02-22T01:10:40.359",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406312544,1771722640368,-886.556328,0.00029823,30,"2026-02-22T01:10:40.368",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406312545,1771722640377,-991.77866,0.00029823,30,"2026-02-22T01:10:40.377",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406312546,1771722640386,-1097.000993,0.00029823,30,"2026-02-22T01:10:40.386",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406312547,1771722640395,-177.66,0.00029856,2,"2026-02-22T01:10:40.395",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406312548,1771722640405,-471.93,0.00029862,2,"2026-02-22T01:10:40.405",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406312549,1771722640414,-276.48038,0.0003006,30,"2026-02-22T01:10:40.414",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406312550,1771722640423,-2000.0,0.00030137,2,"2026-02-22T01:10:40.423",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406312551,1771722640431,-471.93,0.00030187,2,"2026-02-22T01:10:40.431",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406312552,1771722640440,-166.66,0.00030479,30,"2026-02-22T01:10:40.440",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406312553,1771722640450,-471.93,0.00030512,2,"2026-02-22T01:10:40.450",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406312554,1771722640459,-2000.0,0.00030685,2,"2026-02-22T01:10:40.459",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406312555,1771722640468,-471.93,0.00030836,2,"2026-02-22T01:10:40.468",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406312556,1771722640477,-166.66,0.00031121,30,"2026-02-22T01:10:40.477",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406312557,1771722640486,-29189.8,0.00031393,2,"2026-02-22T01:10:40.486",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406312558,1771722640496,-150.0,0.00031525,2,"2026-02-22T01:10:40.496",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406312559,1771722640505,-1039.0,0.00031525,2,"2026-02-22T01:10:40.505",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406312560,1771722640514,-5976.0,0.00031525,2,"2026-02-22T01:10:40.514",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406312561,1771722640524,-1084.833,0.00031525,2,"2026-02-22T01:10:40.524",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406312562,1771722640534,-1000.0,0.00031543,2,"2026-02-22T01:10:40.534",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406312563,1771722640546,-472.18,0.00031619,2,"2026-02-22T01:10:40.546",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406312564,1771722640556,-3697.2,0.00031642,2,"2026-02-22T01:10:40.556",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406312565,1771722640565,-150.0,0.00031715,2,"2026-02-22T01:10:40.565",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406312566,1771722640574,-166.66,0.00031762,30,"2026-02-22T01:10:40.574",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406312567,1771722640583,-500.0,0.00031787,2,"2026-02-22T01:10:40.583",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406312568,1771722640592,-3045.01,0.0003181,2,"2026-02-22T01:10:40.592",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406312569,1771722640601,-200.0,0.00031874,30,"2026-02-22T01:10:40.601",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406312570,1771722640610,-166.66,0.00032082,2,"2026-02-22T01:10:40.610",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406312571,1771722640619,-308.49827578,0.00032236,2,"2026-02-22T01:10:40.619",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406312572,1771722640628,-3240.0,0.00032315,120,"2026-02-22T01:10:40.628",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406312573,1771722640637,-166.66,0.00032404,30,"2026-02-22T01:10:40.637",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406312574,1771722640647,-500.0,0.00032571,7,"2026-02-22T01:10:40.647",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406312575,1771722640656,-500.0,0.00032571,7,"2026-02-22T01:10:40.656",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406312576,1771722640665,-500.0,0.00032571,7,"2026-02-22T01:10:40.665",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406312577,1771722640675,-156.0,0.00032679,30,"2026-02-22T01:10:40.675",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406312578,1771722640684,-4411.74480333,0.00032684,2,"2026-02-22T01:10:40.684",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406312579,1771722640693,-155.69,0.00032783,91,"2026-02-22T01:10:40.693",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406312580,1771722640706,-170.97074238,0.000328,2,"2026-02-22T01:10:40.706",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406312581,1771722640714,-428.6482,0.00033035,2,"2026-02-22T01:10:40.714",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406312582,1771722640723,-408.3721,0.00033035,2,"2026-02-22T01:10:40.723",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406312583,1771722640732,-1000.0,0.00033036,2,"2026-02-22T01:10:40.732",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406312584,1771722640743,-5000.0,0.00033036,2,"2026-02-22T01:10:40.743",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406312585,1771722640752,-166.66,0.00033046,30,"2026-02-22T01:10:40.752",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406312586,1771722640761,-500.0,0.000331,2,"2026-02-22T01:10:40.761",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406312587,1771722640771,-500.0,0.00033135,8,"2026-02-22T01:10:40.771",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406312588,1771722640780,-500.0,0.00033135,8,"2026-02-22T01:10:40.780",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406312589,1771722640789,-500.0,0.00033135,8,"2026-02-22T01:10:40.789",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406312590,1771722640798,-500.0,0.00033135,8,"2026-02-22T01:10:40.798",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406312591,1771722640806,-500.0,0.00033135,8,"2026-02-22T01:10:40.806",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406312592,1771722640815,-500.0,0.00033135,8,"2026-02-22T01:10:40.815",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406312593,1771722640824,-237.0629335,0.00033135,8,"2026-02-22T01:10:40.824",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406312594,1771722640833,-500.0,0.00033135,8,"2026-02-22T01:10:40.833",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406312595,1771722640842,-500.0,0.00033135,8,"2026-02-22T01:10:40.842",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406312596,1771722640851,-500.0,0.00033135,8,"2026-02-22T01:10:40.851",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406312597,1771722640861,-500.0,0.00033135,8,"2026-02-22T01:10:40.861",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406312598,1771722640870,-500.0,0.00033135,8,"2026-02-22T01:10:40.870",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406312599,1771722640878,-500.0,0.00033135,8,"2026-02-22T01:10:40.878",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406312600,1771722640887,-500.0,0.00033135,8,"2026-02-22T01:10:40.887",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406312601,1771722640896,-500.0,0.00033135,8,"2026-02-22T01:10:40.896",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406312602,1771722640906,-500.0,0.00033135,8,"2026-02-22T01:10:40.906",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406312603,1771722640915,-560.25131613,0.00033135,8,"2026-02-22T01:10:40.915",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406312604,1771722640924,-2000.0,0.00033135,2,"2026-02-22T01:10:40.924",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406312605,1771722640933,-500.0,0.00033135,8,"2026-02-22T01:10:40.933",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406312606,1771722640942,-415.79283725,0.00033135,8,"2026-02-22T01:10:40.942",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406312607,1771722640951,-500.0,0.00033135,8,"2026-02-22T01:10:40.951",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406312608,1771722640959,-500.0,0.00033135,8,"2026-02-22T01:10:40.959",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406312609,1771722640968,-500.0,0.00033135,8,"2026-02-22T01:10:40.968",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406312610,1771722640977,-500.0,0.00033135,8,"2026-02-22T01:10:40.977",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406312611,1771722640985,-500.0,0.00033135,8,"2026-02-22T01:10:40.985",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406312612,1771722640994,-500.0,0.00033135,8,"2026-02-22T01:10:40.994",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406312613,1771722641003,-500.0,0.00033135,8,"2026-02-22T01:10:41.003",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406312614,1771722641012,-500.0,0.00033135,8,"2026-02-22T01:10:41.012",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406312615,1771722641021,-500.0,0.00033135,8,"2026-02-22T01:10:41.021",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406312616,1771722641030,-150.0,0.00033135,20,"2026-02-22T01:10:41.030",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406312617,1771722641038,-500.0,0.00033135,8,"2026-02-22T01:10:41.038",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406312618,1771722641047,-201.3506517,0.00033135,8,"2026-02-22T01:10:41.047",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406312619,1771722641056,-500.0,0.00033135,8,"2026-02-22T01:10:41.056",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406312620,1771722641064,-474.92425198,0.00033135,8,"2026-02-22T01:10:41.064",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406312621,1771722641073,-166.66,0.00033141,2,"2026-02-22T01:10:41.073",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406312622,1771722641082,-500.0,0.00033235,8,"2026-02-22T01:10:41.082",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406312623,1771722641091,-500.0,0.00033235,8,"2026-02-22T01:10:41.091",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406312624,1771722641100,-500.0,0.00033235,8,"2026-02-22T01:10:41.100",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406312625,1771722641108,-500.0,0.00033235,8,"2026-02-22T01:10:41.108",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406312626,1771722641118,-500.0,0.00033235,8,"2026-02-22T01:10:41.118",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406312627,1771722641126,-500.0,0.00033235,8,"2026-02-22T01:10:41.126",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406312628,1771722641135,-500.0,0.00033235,8,"2026-02-22T01:10:41.135",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406312629,1771722641144,-500.0,0.00033235,8,"2026-02-22T01:10:41.144",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406312630,1771722641153,-500.0,0.00033235,8,"2026-02-22T01:10:41.153",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406312631,1771722641162,-500.0,0.00033235,8,"2026-02-22T01:10:41.162",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406312632,1771722641171,-500.0,0.00033235,8,"2026-02-22T01:10:41.171",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406312633,1771722641180,-500.0,0.00033235,8,"2026-02-22T01:10:41.180",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406312634,1771722641188,-236.11508189,0.00033235,8,"2026-02-22T01:10:41.188",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406312635,1771722641197,-16695.3339359,0.00033236,2,"2026-02-22T01:10:41.197",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406312636,1771722641206,-3497.0142994,0.00033236,2,"2026-02-22T01:10:41.206",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406312637,1771722641215,-1186.3686705,0.00033236,2,"2026-02-22T01:10:41.215",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406312638,1771722641224,-151.0,0.00033236,2,"2026-02-22T01:10:41.224",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406312639,1771722641233,-151.0,0.00033236,2,"2026-02-22T01:10:41.233",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406312640,1771722641242,-3624.4365575,0.00033236,2,"2026-02-22T01:10:41.242",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406312641,1771722641251,-207.44,0.00033306,5,"2026-02-22T01:10:41.251",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406312642,1771722641260,-214.16,0.00033313,30,"2026-02-22T01:10:41.260",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406312643,1771722641269,-1000.0,0.00033323,2,"2026-02-22T01:10:41.269",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406312644,1771722641278,-5000.0,0.00033336,2,"2026-02-22T01:10:41.278",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406312645,1771722641287,-178.85,0.00033513,2,"2026-02-22T01:10:41.287",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406312646,1771722641297,-166.66,0.00033687,30,"2026-02-22T01:10:41.297",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406312647,1771722641306,-4411.74480328,0.00034041,2,"2026-02-22T01:10:41.306",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406312648,1771722641318,-166.66,0.000342,2,"2026-02-22T01:10:41.318",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406312649,1771722641327,-467.148,0.00034525,2,"2026-02-22T01:10:41.327",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406312650,1771722641336,-1172.495,0.00034525,2,"2026-02-22T01:10:41.336",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406312651,1771722641345,-472.18,0.00035044,2,"2026-02-22T01:10:41.345",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406312652,1771722641354,-200.0,0.0003505,42,"2026-02-22T01:10:41.354",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406312653,1771722641364,-1000.0,0.00035069,2,"2026-02-22T01:10:41.364",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406312654,1771722641373,-1000.0,0.00035069,2,"2026-02-22T01:10:41.373",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406312655,1771722641382,-1000.0,0.00035069,2,"2026-02-22T01:10:41.382",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406312656,1771722641391,-1000.0,0.00035069,2,"2026-02-22T01:10:41.391",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406312657,1771722641400,-1000.0,0.00035069,2,"2026-02-22T01:10:41.400",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406312658,1771722641411,-166.66,0.00035259,2,"2026-02-22T01:10:41.411",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406312659,1771722641421,-4411.74480328,0.00035399,2,"2026-02-22T01:10:41.421",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406312660,1771722641431,-1000.0,0.00035486,2,"2026-02-22T01:10:41.431",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406312661,1771722641440,-307.38461538,0.00035589,30,"2026-02-22T01:10:41.440",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406312662,1771722641449,-7793.756207,0.00035788,60,"2026-02-22T01:10:41.449",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406312663,1771722641459,-150.0,0.00036054,30,"2026-02-22T01:10:41.459",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406312664,1771722641468,-158.0,0.00036054,30,"2026-02-22T01:10:41.468",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406312665,1771722641477,-166.0,0.00036054,120,"2026-02-22T01:10:41.477",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406312666,1771722641488,-166.66,0.00036318,2,"2026-02-22T01:10:41.488",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406312667,1771722641498,-175.99,0.00036717,14,"2026-02-22T01:10:41.498",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406312668,1771722641507,-4411.74480328,0.00036756,2,"2026-02-22T01:10:41.507",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406312669,1771722641517,-258.32,0.00036888,14,"2026-02-22T01:10:41.517",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406312670,1771722641526,-967.13,0.00036957,47,"2026-02-22T01:10:41.526",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406312671,1771722641535,-164.786,0.00036957,47,"2026-02-22T01:10:41.535",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406312672,1771722641544,-162.70322538,0.000372,120,"2026-02-22T01:10:41.544",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406312673,1771722641553,-214.16,0.00037342,30,"2026-02-22T01:10:41.553",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406312674,1771722641563,-166.66,0.00037377,2,"2026-02-22T01:10:41.563",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406312675,1771722641573,-3725.2325348,0.00037446,2,"2026-02-22T01:10:41.573",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406312676,1771722641583,-808.7211095,0.0003745,2,"2026-02-22T01:10:41.583",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406312677,1771722641592,-177.66,0.00037719,14,"2026-02-22T01:10:41.592",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406312678,1771722641602,-500.0,0.00038032,120,"2026-02-22T01:10:41.602",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406312679,1771722641611,-933.51,0.00038058,2,"2026-02-22T01:10:41.611",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406312680,1771722641620,-4411.74480328,0.00038113,2,"2026-02-22T01:10:41.620",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406312681,1771722641630,-831.211732,0.00038386,2,"2026-02-22T01:10:41.630",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406312682,1771722641639,-180.4500706,0.0003839,2,"2026-02-22T01:10:41.639",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406312683,1771722641650,-174.10609,0.00038392,2,"2026-02-22T01:10:41.650",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406312684,1771722641659,-472.18,0.00038468,2,"2026-02-22T01:10:41.659",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406312685,1771722641668,-309.0,0.000387,2,"2026-02-22T01:10:41.668",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406312686,1771722641677,-303.0,0.000387,2,"2026-02-22T01:10:41.677",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406312687,1771722641687,-989.0,0.000387,2,"2026-02-22T01:10:41.687",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406312688,1771722641697,-200.0,0.00038801,63,"2026-02-22T01:10:41.697",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406312689,1771722641710,-167.22,0.00038849,2,"2026-02-22T01:10:41.710",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406312690,1771722641719,-170.97074238,0.00038885,2,"2026-02-22T01:10:41.719",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406312691,1771722641728,-435.08,0.00038917,2,"2026-02-22T01:10:41.728",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406312692,1771722641738,-578.20924309,0.00039161,2,"2026-02-22T01:10:41.738",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406312693,1771722641747,-167.89674462,0.00039161,2,"2026-02-22T01:10:41.747",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406312694,1771722641756,-355.01305697,0.00039161,2,"2026-02-22T01:10:41.756",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406312695,1771722641766,-174.61919142,0.00039161,2,"2026-02-22T01:10:41.766",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406312696,1771722641776,-721.12765535,0.00039161,2,"2026-02-22T01:10:41.776",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406312697,1771722641786,-151.0,0.00039161,2,"2026-02-22T01:10:41.786",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406312698,1771722641795,-500.0,0.00039161,2,"2026-02-22T01:10:41.795",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406312699,1771722641804,-500.0,0.00039161,2,"2026-02-22T01:10:41.804",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406312700,1771722641813,-500.0,0.00039161,2,"2026-02-22T01:10:41.813",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406312701,1771722641822,-500.0,0.00039161,2,"2026-02-22T01:10:41.822",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406312702,1771722641831,-500.0,0.00039161,2,"2026-02-22T01:10:41.831",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406312703,1771722641840,-500.0,0.00039161,2,"2026-02-22T01:10:41.840",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406312704,1771722641848,-500.0,0.00039161,2,"2026-02-22T01:10:41.848",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406312705,1771722641858,-500.0,0.00039161,2,"2026-02-22T01:10:41.858",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406312706,1771722641867,-500.0,0.00039161,2,"2026-02-22T01:10:41.867",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406312707,1771722641876,-500.0,0.00039161,2,"2026-02-22T01:10:41.876",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406312708,1771722641885,-646.97769773,0.00039161,2,"2026-02-22T01:10:41.885",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406312709,1771722641894,-500.0,0.00039161,2,"2026-02-22T01:10:41.894",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406312710,1771722641903,-500.0,0.00039161,2,"2026-02-22T01:10:41.903",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406312711,1771722641914,-693.3919763,0.00039161,2,"2026-02-22T01:10:41.914",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406312712,1771722641924,-151.0,0.00039216,2,"2026-02-22T01:10:41.924",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406312713,1771722641933,-719.04747942,0.00039216,2,"2026-02-22T01:10:41.933",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406312714,1771722641942,-151.0,0.00039271,2,"2026-02-22T01:10:41.942",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406312715,1771722641953,-745.65223616,0.00039271,2,"2026-02-22T01:10:41.953",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406312716,1771722641963,-151.0,0.00039326,2,"2026-02-22T01:10:41.963",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406312717,1771722641972,-773.2413689,0.00039326,2,"2026-02-22T01:10:41.972",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406312718,1771722641982,-801.85129955,0.00039381,2,"2026-02-22T01:10:41.982",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406312719,1771722641992,-1000.0,0.00039429,2,"2026-02-22T01:10:41.992",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406312720,1771722642002,-831.51979763,0.00039436,2,"2026-02-22T01:10:42.002",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406312721,1771722642012,-4411.74480328,0.00039471,2,"2026-02-22T01:10:42.012",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406312722,1771722642021,-862.28603014,0.00039491,2,"2026-02-22T01:10:42.021",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406312723,1771722642031,-894.19061326,0.00039546,2,"2026-02-22T01:10:42.031",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406312724,1771722642040,-927.27566595,0.00039601,2,"2026-02-22T01:10:42.040",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406312725,1771722642050,-1712.0,0.00039607,120,"2026-02-22T01:10:42.050",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406312726,1771722642060,-640.0,0.00039607,120,"2026-02-22T01:10:42.060",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406312727,1771722642069,-450.0,0.00039607,120,"2026-02-22T01:10:42.069",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406312728,1771722642079,-519.84136949,0.00039611,2,"2026-02-22T01:10:42.079",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406312729,1771722642089,-961.58486559,0.00039656,2,"2026-02-22T01:10:42.089",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406312730,1771722642100,-997.16350561,0.00039711,2,"2026-02-22T01:10:42.100",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406312731,1771722642109,-175.99,0.0003992,14,"2026-02-22T01:10:42.109",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406312732,1771722642119,-151.0,0.0004,120,"2026-02-22T01:10:42.119",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406312733,1771722642129,-258.32,0.00040088,14,"2026-02-22T01:10:42.129",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406312734,1771722642138,-1500.0,0.000403,2,"2026-02-22T01:10:42.138",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406312735,1771722642148,-519.84136943,0.00040376,28,"2026-02-22T01:10:42.148",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406312736,1771722642156,-177.66,0.00040394,14,"2026-02-22T01:10:42.156",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406312737,1771722642165,-165.15,0.00040452,2,"2026-02-22T01:10:42.165",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406312738,1771722642174,-500.0,0.00040462,30,"2026-02-22T01:10:42.174",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406312739,1771722642183,-500.0,0.00040462,30,"2026-02-22T01:10:42.183",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406312740,1771722642192,-500.0,0.00040462,30,"2026-02-22T01:10:42.192",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406312741,1771722642201,-551.0,0.00040462,30,"2026-02-22T01:10:42.201",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406312742,1771722642210,-150.0,0.00040462,30,"2026-02-22T01:10:42.210",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406312743,1771722642219,-500.0,0.00040462,30,"2026-02-22T01:10:42.219",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406312744,1771722642228,-500.0,0.00040462,30,"2026-02-22T01:10:42.228",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406312745,1771722642238,-500.0,0.00040462,30,"2026-02-22T01:10:42.238",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406312746,1771722642247,-150.0,0.00040462,30,"2026-02-22T01:10:42.247",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406312747,1771722642256,-500.0,0.00040462,30,"2026-02-22T01:10:42.256",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406312748,1771722642265,-500.0,0.00040462,30,"2026-02-22T01:10:42.265",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406312749,1771722642275,-150.0,0.00040462,30,"2026-02-22T01:10:42.275",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406312750,1771722642285,-500.0,0.00040462,30,"2026-02-22T01:10:42.285",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406312751,1771722642295,-150.0,0.00040462,30,"2026-02-22T01:10:42.295",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406312752,1771722642304,-150.0,0.00040462,2,"2026-02-22T01:10:42.304",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406312753,1771722642314,-150.0,0.00040462,30,"2026-02-22T01:10:42.314",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406312754,1771722642323,-500.0,0.00040462,30,"2026-02-22T01:10:42.323",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406312755,1771722642332,-161.43633423,0.00040462,30,"2026-02-22T01:10:42.332",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406312756,1771722642341,-500.0,0.00040462,30,"2026-02-22T01:10:42.341",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406312757,1771722642351,-500.0,0.00040462,30,"2026-02-22T01:10:42.351",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406312758,1771722642361,-500.0,0.00040462,30,"2026-02-22T01:10:42.361",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406312759,1771722642370,-500.0,0.00040462,30,"2026-02-22T01:10:42.370",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406312760,1771722642379,-500.0,0.00040517,30,"2026-02-22T01:10:42.379",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406312761,1771722642389,-500.0,0.00040517,30,"2026-02-22T01:10:42.389",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406312762,1771722642398,-500.0,0.00040517,30,"2026-02-22T01:10:42.398",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406312763,1771722642407,-551.0,0.00040517,30,"2026-02-22T01:10:42.407",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406312764,1771722642416,-150.0,0.00040517,30,"2026-02-22T01:10:42.416",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406312765,1771722642425,-500.0,0.00040517,30,"2026-02-22T01:10:42.425",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406312766,1771722642435,-500.0,0.00040517,30,"2026-02-22T01:10:42.435",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406312767,1771722642444,-500.0,0.00040517,30,"2026-02-22T01:10:42.444",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406312768,1771722642452,-150.0,0.00040517,30,"2026-02-22T01:10:42.452",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406312769,1771722642462,-500.0,0.00040517,30,"2026-02-22T01:10:42.462",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406312770,1771722642471,-500.0,0.00040517,30,"2026-02-22T01:10:42.471",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406312771,1771722642480,-500.0,0.00040517,30,"2026-02-22T01:10:42.480",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406312772,1771722642489,-150.0,0.00040517,30,"2026-02-22T01:10:42.489",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406312773,1771722642498,-500.0,0.00040517,30,"2026-02-22T01:10:42.498",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406312774,1771722642507,-500.0,0.00040517,30,"2026-02-22T01:10:42.507",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406312775,1771722642516,-500.0,0.00040517,30,"2026-02-22T01:10:42.516",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406312776,1771722642525,-500.0,0.00040517,30,"2026-02-22T01:10:42.525",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406312777,1771722642534,-500.0,0.00040517,30,"2026-02-22T01:10:42.534",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406312778,1771722642543,-479.0,0.00040572,30,"2026-02-22T01:10:42.543",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406312779,1771722642551,-288.24134749,0.00040572,30,"2026-02-22T01:10:42.551",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406312780,1771722642560,-500.0,0.00040572,30,"2026-02-22T01:10:42.560",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406312781,1771722642569,-551.0,0.00040572,30,"2026-02-22T01:10:42.569",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406312782,1771722642577,-150.0,0.00040572,30,"2026-02-22T01:10:42.577",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406312783,1771722642586,-500.0,0.00040572,30,"2026-02-22T01:10:42.586",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406312784,1771722642595,-500.0,0.00040572,30,"2026-02-22T01:10:42.595",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406312785,1771722642603,-500.0,0.00040572,30,"2026-02-22T01:10:42.603",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406312786,1771722642612,-236.26020766,0.00040572,30,"2026-02-22T01:10:42.612",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406312787,1771722642621,-500.0,0.00040572,30,"2026-02-22T01:10:42.621",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406312788,1771722642632,-500.0,0.00040572,30,"2026-02-22T01:10:42.632",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406312789,1771722642642,-382.0,0.00040572,30,"2026-02-22T01:10:42.642",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406312790,1771722642651,-287.38563793,0.00040572,30,"2026-02-22T01:10:42.651",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406312791,1771722642660,-492.99694285,0.00040572,30,"2026-02-22T01:10:42.660",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406312792,1771722642669,-500.0,0.00040572,30,"2026-02-22T01:10:42.669",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406312793,1771722642678,-500.0,0.00040572,30,"2026-02-22T01:10:42.678",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406312794,1771722642687,-500.0,0.00040572,30,"2026-02-22T01:10:42.687",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406312795,1771722642696,-278.50973652,0.00040572,30,"2026-02-22T01:10:42.696",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406312796,1771722642710,-1140.62316368,0.00040579,2,"2026-02-22T01:10:42.710",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406312797,1771722642719,-1179.01155832,0.00040579,2,"2026-02-22T01:10:42.719",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406312798,1771722642728,-300.0,0.00040579,2,"2026-02-22T01:10:42.728",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406312799,1771722642737,-409.59963556,0.00040579,2,"2026-02-22T01:10:42.737",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406312801,1771722642747,-611.55894939,0.00040579,2,"2026-02-22T01:10:42.747",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406312803,1771722642756,-495.07134435,0.00040579,2,"2026-02-22T01:10:42.756",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406312805,1771722642765,-300.0,0.00040579,2,"2026-02-22T01:10:42.765",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406312807,1771722642774,-855.46737255,0.00040579,2,"2026-02-22T01:10:42.774",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406312808,1771722642786,-884.25866852,0.00040579,2,"2026-02-22T01:10:42.786",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406312809,1771722642795,-300.0,0.00040579,2,"2026-02-22T01:10:42.795",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406312810,1771722642805,-307.19972653,0.00040579,2,"2026-02-22T01:10:42.805",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406312811,1771722642814,-458.66921193,0.00040579,2,"2026-02-22T01:10:42.814",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406312812,1771722642824,-371.30350818,0.00040579,2,"2026-02-22T01:10:42.824",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406312813,1771722642843,-691.25953205,0.00040579,2,"2026-02-22T01:10:42.843",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406312815,1771722643044,-408.20751085,0.00040579,2,"2026-02-22T01:10:43.044",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406312817,1771722643053,-500.0,0.00040579,2,"2026-02-22T01:10:43.053",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406312818,1771722643063,-1081.79077738,0.00040579,2,"2026-02-22T01:10:43.063",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406312821,1771722643072,-855.46737256,0.00040579,2,"2026-02-22T01:10:43.072",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406312822,1771722643081,-884.25866853,0.00040579,2,"2026-02-22T01:10:43.081",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406312823,1771722643090,-300.0,0.00040579,2,"2026-02-22T01:10:43.090",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406312824,1771722643099,-307.19972653,0.00040579,2,"2026-02-22T01:10:43.099",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406312825,1771722643109,-458.66921194,0.00040579,2,"2026-02-22T01:10:43.109",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406312826,1771722643118,-371.30350818,0.00040579,2,"2026-02-22T01:10:43.118",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406312827,1771722643127,-306.15563292,0.00040579,2,"2026-02-22T01:10:43.127",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406312828,1771722643136,-360.59692582,0.00040579,2,"2026-02-22T01:10:43.136",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406312829,1771722643145,-500.0,0.00040626,30,"2026-02-22T01:10:43.145",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406312830,1771722643154,-551.0,0.00040626,30,"2026-02-22T01:10:43.154",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406312831,1771722643163,-150.0,0.00040626,30,"2026-02-22T01:10:43.163",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406312832,1771722643172,-500.0,0.00040626,30,"2026-02-22T01:10:43.172",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406312833,1771722643181,-500.0,0.00040626,30,"2026-02-22T01:10:43.181",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406312834,1771722643190,-500.0,0.00040626,30,"2026-02-22T01:10:43.190",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406312835,1771722643200,-500.0,0.00040626,30,"2026-02-22T01:10:43.200",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406312836,1771722643209,-500.70947646,0.00040626,30,"2026-02-22T01:10:43.209",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406312837,1771722643218,-501.49147741,0.00040626,30,"2026-02-22T01:10:43.218",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406312838,1771722643227,-500.0,0.00040626,30,"2026-02-22T01:10:43.227",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406312839,1771722643237,-500.0,0.00040626,30,"2026-02-22T01:10:43.237",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406312840,1771722643246,-1072.45485431,0.00040642,120,"2026-02-22T01:10:43.246",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406312841,1771722643255,-500.0,0.00040681,30,"2026-02-22T01:10:43.255",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406312842,1771722643265,-265.99896868,0.00040681,30,"2026-02-22T01:10:43.265",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406312843,1771722643274,-551.0,0.00040681,30,"2026-02-22T01:10:43.274",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406312844,1771722643283,-500.0,0.00040681,30,"2026-02-22T01:10:43.283",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406312845,1771722643293,-500.0,0.00040681,30,"2026-02-22T01:10:43.293",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406312846,1771722643302,-500.0,0.00040681,30,"2026-02-22T01:10:43.302",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406312847,1771722643311,-151.0,0.000407,120,"2026-02-22T01:10:43.311",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406312848,1771722643321,-500.0,0.00040736,30,"2026-02-22T01:10:43.321",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406312849,1771722643330,-551.0,0.00040736,30,"2026-02-22T01:10:43.330",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406312850,1771722643340,-500.0,0.00040736,30,"2026-02-22T01:10:43.340",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406312851,1771722643349,-500.0,0.00040736,30,"2026-02-22T01:10:43.349",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406312852,1771722643359,-1622.20183599,0.00040749,15,"2026-02-22T01:10:43.359",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406312853,1771722643368,-500.0,0.00040791,30,"2026-02-22T01:10:43.368",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406312854,1771722643378,-551.0,0.00040791,30,"2026-02-22T01:10:43.378",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406312855,1771722643387,-280.56136769,0.00040791,30,"2026-02-22T01:10:43.387",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406312856,1771722643397,-176.0,0.00040791,30,"2026-02-22T01:10:43.397",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406312857,1771722643406,-4411.74480328,0.00040828,15,"2026-02-22T01:10:43.406",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406312858,1771722643415,-500.0,0.00040846,30,"2026-02-22T01:10:43.415",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406312859,1771722643424,-551.0,0.00040846,30,"2026-02-22T01:10:43.424",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406312860,1771722643433,-500.0,0.00040849,8,"2026-02-22T01:10:43.433",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406312861,1771722643444,-500.0,0.00040849,8,"2026-02-22T01:10:43.444",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406312862,1771722643454,-500.0,0.00040849,8,"2026-02-22T01:10:43.454",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406312863,1771722643463,-500.0,0.00040849,8,"2026-02-22T01:10:43.463",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406312864,1771722643472,-500.0,0.00040849,8,"2026-02-22T01:10:43.472",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406312865,1771722643481,-500.0,0.00040849,8,"2026-02-22T01:10:43.481",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406312866,1771722643491,-500.0,0.00040849,8,"2026-02-22T01:10:43.491",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406312867,1771722643500,-500.0,0.00040849,8,"2026-02-22T01:10:43.500",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406312868,1771722643509,-500.0,0.00040849,8,"2026-02-22T01:10:43.509",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406312869,1771722643518,-500.0,0.00040849,8,"2026-02-22T01:10:43.518",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406312870,1771722643527,-500.0,0.00040849,8,"2026-02-22T01:10:43.527",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406312871,1771722643536,-500.0,0.00040849,8,"2026-02-22T01:10:43.536",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406312872,1771722643544,-550.6735607,0.00040849,8,"2026-02-22T01:10:43.544",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406312873,1771722643554,-349.79589102,0.00040849,8,"2026-02-22T01:10:43.554",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406312874,1771722643562,-500.0,0.00040849,8,"2026-02-22T01:10:43.562",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406312875,1771722643572,-500.0,0.00040849,8,"2026-02-22T01:10:43.572",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406312876,1771722643580,-500.0,0.00040849,8,"2026-02-22T01:10:43.580",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406312877,1771722643590,-500.0,0.00040849,8,"2026-02-22T01:10:43.590",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406312878,1771722643599,-463.4906551,0.00040849,8,"2026-02-22T01:10:43.599",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406312879,1771722643609,-500.0,0.000409,30,"2026-02-22T01:10:43.609",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406312880,1771722643619,-551.0,0.000409,30,"2026-02-22T01:10:43.619",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406312881,1771722643627,-1140.0,0.00040942,2,"2026-02-22T01:10:43.627",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406312882,1771722643637,-66090.0,0.0004095,60,"2026-02-22T01:10:43.637",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406312883,1771722643646,-743.0,0.0004095,30,"2026-02-22T01:10:43.646",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406312884,1771722643655,-740.0,0.0004095,30,"2026-02-22T01:10:43.655",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406312885,1771722643664,-751.0,0.0004095,30,"2026-02-22T01:10:43.664",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406312886,1771722643673,-742.0,0.0004095,30,"2026-02-22T01:10:43.673",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406312887,1771722643682,-748.0,0.0004095,30,"2026-02-22T01:10:43.682",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406312888,1771722643691,-735.0,0.0004095,30,"2026-02-22T01:10:43.691",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406312889,1771722643704,-734.0,0.0004095,30,"2026-02-22T01:10:43.704",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406312890,1771722643713,-742.0,0.0004095,30,"2026-02-22T01:10:43.713",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406312891,1771722643722,-754.0,0.0004095,30,"2026-02-22T01:10:43.722",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406312892,1771722643732,-734.0,0.0004095,30,"2026-02-22T01:10:43.732",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406312893,1771722643741,-728.0,0.0004095,30,"2026-02-22T01:10:43.741",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406312894,1771722643751,-735.0,0.0004095,30,"2026-02-22T01:10:43.751",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406312895,1771722643759,-732.0,0.0004095,30,"2026-02-22T01:10:43.759",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406312896,1771722643768,-738.0,0.0004095,30,"2026-02-22T01:10:43.768",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406312897,1771722643778,-726.0,0.0004095,30,"2026-02-22T01:10:43.778",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406312898,1771722643788,-752.0,0.0004095,30,"2026-02-22T01:10:43.788",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406312899,1771722643798,-742.0,0.0004095,30,"2026-02-22T01:10:43.798",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406312900,1771722643807,-750.0,0.0004095,30,"2026-02-22T01:10:43.807",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406312901,1771722643816,-739.0,0.0004095,30,"2026-02-22T01:10:43.816",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406312902,1771722643825,-736.0,0.0004095,30,"2026-02-22T01:10:43.825",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406312903,1771722643834,-733.0,0.0004095,30,"2026-02-22T01:10:43.834",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406312904,1771722643843,-740.0,0.0004095,30,"2026-02-22T01:10:43.843",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406312905,1771722643852,-746.0,0.0004095,30,"2026-02-22T01:10:43.852",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406312906,1771722643861,-745.0,0.0004095,30,"2026-02-22T01:10:43.861",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406312907,1771722643871,-500.0,0.00040955,30,"2026-02-22T01:10:43.871",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406312908,1771722643880,-551.0,0.00040955,30,"2026-02-22T01:10:43.880",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406312909,1771722643889,-369.0,0.00040969,7,"2026-02-22T01:10:43.889",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406312910,1771722643899,-500.0,0.0004101,30,"2026-02-22T01:10:43.899",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406312912,1771722643908,-551.0,0.0004101,30,"2026-02-22T01:10:43.908",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406312914,1771722643917,-380.0,0.00041065,30,"2026-02-22T01:10:43.917",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406312916,1771722643926,-551.0,0.00041065,30,"2026-02-22T01:10:43.926",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406312918,1771722643935,-842.0,0.00041096,120,"2026-02-22T01:10:43.935",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406312920,1771722643945,-739.0,0.00041096,30,"2026-02-22T01:10:43.945",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406312922,1771722643954,-200.0,0.00041096,20,"2026-02-22T01:10:43.954",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406312925,1771722643964,-200.0,0.00041096,20,"2026-02-22T01:10:43.964",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406312927,1771722643972,-200.0,0.00041096,20,"2026-02-22T01:10:43.972",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406312929,1771722643981,-739.0,0.00041103,30,"2026-02-22T01:10:43.981",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406312931,1771722643990,-551.0,0.0004112,30,"2026-02-22T01:10:43.990",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406312932,1771722643999,-744.0,0.00041125,30,"2026-02-22T01:10:43.999",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406312934,1771722644008,-519.84136943,0.00041142,28,"2026-02-22T01:10:44.008",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406312936,1771722644017,-165.15,0.00041164,2,"2026-02-22T01:10:44.017",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406312938,1771722644026,-551.0,0.00041174,30,"2026-02-22T01:10:44.026",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406312940,1771722644037,-1622.20183593,0.00041218,15,"2026-02-22T01:10:44.037",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406312942,1771722644046,-726.0,0.00041219,30,"2026-02-22T01:10:44.046",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406312944,1771722644055,-551.0,0.00041229,30,"2026-02-22T01:10:44.055",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406312945,1771722644065,-551.0,0.00041284,30,"2026-02-22T01:10:44.065",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406312946,1771722644073,-369.0,0.0004133,2,"2026-02-22T01:10:44.073",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406312947,1771722644082,-551.0,0.00041339,30,"2026-02-22T01:10:44.082",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406312948,1771722644091,-214.16,0.00041371,120,"2026-02-22T01:10:44.091",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406312949,1771722644100,-551.0,0.00041394,30,"2026-02-22T01:10:44.100",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406312950,1771722644110,-151.0,0.000414,120,"2026-02-22T01:10:44.110",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406312951,1771722644120,-551.0,0.00041448,30,"2026-02-22T01:10:44.120",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406312952,1771722644128,-551.0,0.00041503,30,"2026-02-22T01:10:44.128",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406312953,1771722644137,-1745.43,0.00041509,120,"2026-02-22T01:10:44.137",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406312954,1771722644147,-551.0,0.00041558,30,"2026-02-22T01:10:44.147",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406312955,1771722644155,-369.0,0.00041603,120,"2026-02-22T01:10:44.155",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406312956,1771722644165,-746.0,0.00041605,30,"2026-02-22T01:10:44.165",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406312957,1771722644174,-551.0,0.00041613,30,"2026-02-22T01:10:44.174",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406312958,1771722644183,-842.0,0.00041644,120,"2026-02-22T01:10:44.183",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406312959,1771722644192,-551.0,0.00041667,30,"2026-02-22T01:10:44.192",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406312960,1771722644201,-1622.20183593,0.00041687,15,"2026-02-22T01:10:44.201",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406312961,1771722644211,-566.86551778,0.00041722,30,"2026-02-22T01:10:44.211",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406312962,1771722644220,-500.0,0.00041859,120,"2026-02-22T01:10:44.220",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406312963,1771722644229,-200.0,0.00041859,120,"2026-02-22T01:10:44.229",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406312964,1771722644238,-178.85,0.00041891,2,"2026-02-22T01:10:44.238",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406312965,1771722644247,-472.18,0.00041893,120,"2026-02-22T01:10:44.247",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406312966,1771722644257,-747.8093786,0.000419,2,"2026-02-22T01:10:44.257",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406312967,1771722644266,-2909.07,0.00041902,2,"2026-02-22T01:10:44.266",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406312968,1771722644275,-519.84136943,0.00041907,28,"2026-02-22T01:10:44.275",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406312969,1771722644285,-151.0,0.000421,120,"2026-02-22T01:10:44.285",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406312970,1771722644295,-1622.20183593,0.00042156,15,"2026-02-22T01:10:44.295",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406312971,1771722644307,-4411.74480328,0.00042185,15,"2026-02-22T01:10:44.307",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406312972,1771722644317,-411.081608,0.000422,50,"2026-02-22T01:10:44.317",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406312973,1771722644326,-369.0,0.00042237,2,"2026-02-22T01:10:44.326",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406312974,1771722644335,-1140.0,0.00042263,7,"2026-02-22T01:10:44.335",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406312975,1771722644344,-66090.0,0.000423,60,"2026-02-22T01:10:44.344",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406312976,1771722644356,-200.0,0.00042367,2,"2026-02-22T01:10:44.356",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406312977,1771722644365,-200.0,0.00042367,2,"2026-02-22T01:10:44.365",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406312978,1771722644374,-200.0,0.00042367,2,"2026-02-22T01:10:44.374",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406312979,1771722644383,-200.0,0.00042367,2,"2026-02-22T01:10:44.383",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406312980,1771722644394,-200.0,0.00042367,2,"2026-02-22T01:10:44.394",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406312981,1771722644403,-200.0,0.00042367,2,"2026-02-22T01:10:44.403",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406312982,1771722644413,-200.0,0.00042367,2,"2026-02-22T01:10:44.413",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406312983,1771722644423,-200.0,0.00042367,2,"2026-02-22T01:10:44.423",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406312984,1771722644432,-200.0,0.00042367,2,"2026-02-22T01:10:44.432",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406312985,1771722644442,-200.0,0.00042367,2,"2026-02-22T01:10:44.442",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406312986,1771722644451,-200.0,0.00042367,2,"2026-02-22T01:10:44.451",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406312987,1771722644461,-200.0,0.00042367,2,"2026-02-22T01:10:44.461",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406312988,1771722644470,-200.0,0.00042367,2,"2026-02-22T01:10:44.470",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406312989,1771722644479,-200.0,0.00042367,2,"2026-02-22T01:10:44.479",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406312990,1771722644487,-200.0,0.00042367,7,"2026-02-22T01:10:44.487",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406312991,1771722644497,-200.0,0.00042367,7,"2026-02-22T01:10:44.497",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406312992,1771722644507,-200.0,0.00042367,7,"2026-02-22T01:10:44.507",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406312993,1771722644516,-200.0,0.00042367,7,"2026-02-22T01:10:44.516",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406312994,1771722644527,-200.0,0.00042367,7,"2026-02-22T01:10:44.527",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406312995,1771722644536,-200.0,0.00042367,7,"2026-02-22T01:10:44.536",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406312996,1771722644545,-200.0,0.00042367,7,"2026-02-22T01:10:44.545",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406312997,1771722644555,-200.0,0.00042367,7,"2026-02-22T01:10:44.555",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406312998,1771722644563,-200.0,0.00042367,7,"2026-02-22T01:10:44.563",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406312999,1771722644572,-200.0,0.00042367,7,"2026-02-22T01:10:44.572",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313000,1771722644584,-200.0,0.00042367,7,"2026-02-22T01:10:44.584",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313001,1771722644594,-200.0,0.00042367,7,"2026-02-22T01:10:44.594",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313002,1771722644603,-200.0,0.00042367,7,"2026-02-22T01:10:44.603",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313003,1771722644612,-200.0,0.00042367,7,"2026-02-22T01:10:44.612",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313004,1771722644621,-200.0,0.00042367,7,"2026-02-22T01:10:44.621",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313005,1771722644634,-200.0,0.00042367,7,"2026-02-22T01:10:44.634",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313006,1771722644643,-200.0,0.00042367,7,"2026-02-22T01:10:44.643",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313007,1771722644652,-200.0,0.00042367,7,"2026-02-22T01:10:44.652",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313008,1771722644661,-200.0,0.00042367,7,"2026-02-22T01:10:44.661",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313009,1771722644670,-200.0,0.00042367,7,"2026-02-22T01:10:44.670",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313010,1771722644679,-200.0,0.00042367,7,"2026-02-22T01:10:44.679",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313011,1771722644687,-200.0,0.00042367,7,"2026-02-22T01:10:44.687",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313012,1771722644698,-200.0,0.00042367,7,"2026-02-22T01:10:44.698",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313013,1771722644710,-200.0,0.00042367,7,"2026-02-22T01:10:44.710",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313014,1771722644719,-200.0,0.00042367,7,"2026-02-22T01:10:44.719",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313015,1771722644729,-200.0,0.00042367,7,"2026-02-22T01:10:44.729",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313016,1771722644737,-200.0,0.00042367,7,"2026-02-22T01:10:44.737",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313017,1771722644748,-200.0,0.00042367,7,"2026-02-22T01:10:44.748",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313018,1771722644757,-200.0,0.00042367,7,"2026-02-22T01:10:44.757",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313019,1771722644766,-200.0,0.00042367,7,"2026-02-22T01:10:44.766",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313020,1771722644777,-200.0,0.00042367,7,"2026-02-22T01:10:44.777",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313021,1771722644786,-200.0,0.00042367,7,"2026-02-22T01:10:44.786",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313022,1771722644794,-200.0,0.00042367,7,"2026-02-22T01:10:44.794",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313023,1771722644803,-200.0,0.00042367,7,"2026-02-22T01:10:44.803",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313024,1771722644813,-198.0,0.00042367,7,"2026-02-22T01:10:44.813",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313025,1771722644822,-500.0,0.00042438,120,"2026-02-22T01:10:44.822",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313026,1771722644832,-369.0,0.0004246,2,"2026-02-22T01:10:44.832",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313027,1771722644841,-369.0,0.00042478,7,"2026-02-22T01:10:44.841",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313028,1771722644850,-596.0,0.00042486,2,"2026-02-22T01:10:44.850",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313029,1771722644859,-150.0,0.00042486,2,"2026-02-22T01:10:44.859",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313030,1771722644868,-150.0,0.00042486,2,"2026-02-22T01:10:44.868",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313031,1771722644878,-152.0,0.00042486,2,"2026-02-22T01:10:44.878",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313032,1771722644888,-369.0,0.00042523,2,"2026-02-22T01:10:44.888",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313033,1771722644897,-500.0,0.00042575,120,"2026-02-22T01:10:44.897",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313034,1771722644906,-8798.908382,0.00042586,6,"2026-02-22T01:10:44.906",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313035,1771722644915,-8893.0,0.00042606,7,"2026-02-22T01:10:44.915",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313036,1771722644924,-1622.20183593,0.00042625,15,"2026-02-22T01:10:44.924",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313037,1771722644933,-519.84136943,0.00042673,28,"2026-02-22T01:10:44.933",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313038,1771722644943,-369.0,0.00042756,2,"2026-02-22T01:10:44.943",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313039,1771722644952,-1139.0,0.00042776,2,"2026-02-22T01:10:44.952",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313040,1771722644961,-6562.6947821,0.00042793,10,"2026-02-22T01:10:44.961",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313041,1771722644970,-151.0,0.000428,120,"2026-02-22T01:10:44.970",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313042,1771722644979,-369.0,0.00042803,7,"2026-02-22T01:10:44.979",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313043,1771722644988,-1139.0,0.00042816,2,"2026-02-22T01:10:44.988",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313044,1771722644997,-369.0,0.00042858,2,"2026-02-22T01:10:44.997",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313045,1771722645006,-150.0,0.00043014,120,"2026-02-22T01:10:45.006",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313046,1771722645015,-246.0,0.00043069,120,"2026-02-22T01:10:45.015",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313047,1771722645024,-200.0,0.00043093,120,"2026-02-22T01:10:45.024",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313048,1771722645034,-1622.20183593,0.00043093,15,"2026-02-22T01:10:45.034",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313049,1771722645043,-369.0,0.00043118,7,"2026-02-22T01:10:45.043",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313050,1771722645052,-350.0,0.00043143,2,"2026-02-22T01:10:45.052",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313051,1771722645061,-369.0,0.00043213,2,"2026-02-22T01:10:45.061",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313052,1771722645070,-200.0,0.00043233,120,"2026-02-22T01:10:45.070",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313053,1771722645079,-200.0,0.00043233,120,"2026-02-22T01:10:45.079",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313054,1771722645088,-200.0,0.00043233,120,"2026-02-22T01:10:45.088",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313055,1771722645099,-198.68,0.00043233,120,"2026-02-22T01:10:45.099",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313056,1771722645109,-236.87193132,0.00043353,14,"2026-02-22T01:10:45.109",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313057,1771722645118,-369.0,0.00043367,120,"2026-02-22T01:10:45.118",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313058,1771722645128,-1000.0,0.00043371,2,"2026-02-22T01:10:45.128",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313059,1771722645137,-300.220852,0.00043377,113,"2026-02-22T01:10:45.137",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313060,1771722645146,-234.66,0.00043383,14,"2026-02-22T01:10:45.146",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313061,1771722645154,-154.03173332,0.0004339,2,"2026-02-22T01:10:45.154",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313062,1771722645164,-172.22,0.00043398,14,"2026-02-22T01:10:45.164",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313063,1771722645173,-1999.0,0.00043404,30,"2026-02-22T01:10:45.173",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313064,1771722645183,-150.0,0.00043417,120,"2026-02-22T01:10:45.183",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313065,1771722645194,-519.84136943,0.00043438,28,"2026-02-22T01:10:45.194",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313066,1771722645204,-500.0,0.0004344,60,"2026-02-22T01:10:45.204",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313067,1771722645213,-511.40531467,0.0004344,60,"2026-02-22T01:10:45.213",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313068,1771722645222,-500.0,0.0004344,60,"2026-02-22T01:10:45.222",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313069,1771722645232,-151.0,0.000435,120,"2026-02-22T01:10:45.232",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313070,1771722645241,-172.22,0.00043507,14,"2026-02-22T01:10:45.241",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313071,1771722645250,-4411.74480328,0.00043543,15,"2026-02-22T01:10:45.250",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313072,1771722645260,-1622.20183593,0.00043562,15,"2026-02-22T01:10:45.260",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313073,1771722645270,-350.0,0.00043579,3,"2026-02-22T01:10:45.270",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313074,1771722645279,-369.0,0.00043604,2,"2026-02-22T01:10:45.279",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313075,1771722645288,-172.22,0.00043617,14,"2026-02-22T01:10:45.288",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313076,1771722645298,-369.0,0.00043636,7,"2026-02-22T01:10:45.298",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313077,1771722645307,-66090.0,0.0004365,60,"2026-02-22T01:10:45.307",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313078,1771722645317,-8999.0,0.00043653,5,"2026-02-22T01:10:45.317",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313079,1771722645326,-374.80934697,0.00043673,5,"2026-02-22T01:10:45.326",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313080,1771722645335,-150.0,0.00043673,10,"2026-02-22T01:10:45.335",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313081,1771722645344,-165.05223989,0.00043673,10,"2026-02-22T01:10:45.344",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313082,1771722645352,-300.0,0.00043673,10,"2026-02-22T01:10:45.352",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313083,1771722645362,-1480.98743843,0.00043717,2,"2026-02-22T01:10:45.362",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313084,1771722645372,-1000.0,0.000438,30,"2026-02-22T01:10:45.372",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313085,1771722645381,-1000.0,0.000438,15,"2026-02-22T01:10:45.381",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313086,1771722645390,-717.23076923,0.00043808,120,"2026-02-22T01:10:45.390",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313087,1771722645399,-189.13770113,0.00043836,2,"2026-02-22T01:10:45.399",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313088,1771722645408,-5928.71,0.000439,14,"2026-02-22T01:10:45.408",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313089,1771722645418,-2000.0,0.000439,16,"2026-02-22T01:10:45.418",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313090,1771722645428,-500.0,0.00043959,120,"2026-02-22T01:10:45.428",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313091,1771722645437,-500.0,0.00043988,60,"2026-02-22T01:10:45.437",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313092,1771722645446,-500.0,0.00043988,60,"2026-02-22T01:10:45.446",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313093,1771722645455,-379.44,0.00044,120,"2026-02-22T01:10:45.455",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313094,1771722645464,-1500.0,0.00044,2,"2026-02-22T01:10:45.464",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313095,1771722645473,-204.25852786,0.00044,2,"2026-02-22T01:10:45.473",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313096,1771722645483,-1127.0,0.00044,120,"2026-02-22T01:10:45.483",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313097,1771722645492,-1622.20183593,0.00044031,15,"2026-02-22T01:10:45.492",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313098,1771722645502,-500.0,0.0004406,30,"2026-02-22T01:10:45.502",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313099,1771722645511,-210.58321445,0.0004406,60,"2026-02-22T01:10:45.511",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313100,1771722645519,-500.0,0.0004406,60,"2026-02-22T01:10:45.519",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313101,1771722645529,-500.0,0.0004406,60,"2026-02-22T01:10:45.529",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313102,1771722645537,-500.0,0.0004408,30,"2026-02-22T01:10:45.537",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313103,1771722645547,-3000.0,0.000441,16,"2026-02-22T01:10:45.547",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313104,1771722645556,-8000.0,0.00044136,120,"2026-02-22T01:10:45.556",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313105,1771722645566,-9658.0,0.00044145,4,"2026-02-22T01:10:45.566",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313106,1771722645576,-4000.0,0.000442,16,"2026-02-22T01:10:45.576",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313107,1771722645585,-151.0,0.000442,120,"2026-02-22T01:10:45.585",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313108,1771722645594,-519.84136943,0.00044204,28,"2026-02-22T01:10:45.594",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313109,1771722645603,-250.0,0.00044221,10,"2026-02-22T01:10:45.603",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313110,1771722645613,-27969.36022376,0.00044258,55,"2026-02-22T01:10:45.613",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313111,1771722645622,-9635.0,0.00044258,3,"2026-02-22T01:10:45.622",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313112,1771722645634,-168.06204034,0.00044274,120,"2026-02-22T01:10:45.634",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313113,1771722645645,-5000.0,0.000443,16,"2026-02-22T01:10:45.645",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313114,1771722645654,-200.0,0.000443,120,"2026-02-22T01:10:45.654",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313115,1771722645664,-200.0,0.00044327,120,"2026-02-22T01:10:45.664",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313116,1771722645673,-369.0,0.00044329,2,"2026-02-22T01:10:45.673",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313117,1771722645682,-315.36931018,0.00044373,7,"2026-02-22T01:10:45.682",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313118,1771722645691,-500.0,0.00044383,120,"2026-02-22T01:10:45.691",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313119,1771722645702,-500.0,0.00044383,120,"2026-02-22T01:10:45.702",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313120,1771722645712,-500.0,0.00044383,120,"2026-02-22T01:10:45.712",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313121,1771722645721,-500.0,0.00044383,120,"2026-02-22T01:10:45.721",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313122,1771722645731,-500.0,0.00044383,120,"2026-02-22T01:10:45.731",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313123,1771722645741,-500.0,0.00044383,120,"2026-02-22T01:10:45.741",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313124,1771722645751,-500.0,0.00044383,120,"2026-02-22T01:10:45.751",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313125,1771722645760,-500.0,0.00044383,120,"2026-02-22T01:10:45.760",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313126,1771722645771,-500.0,0.00044383,120,"2026-02-22T01:10:45.771",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313127,1771722645779,-500.0,0.00044383,120,"2026-02-22T01:10:45.779",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313128,1771722645788,-500.0,0.00044383,120,"2026-02-22T01:10:45.788",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313129,1771722645799,-500.0,0.00044383,120,"2026-02-22T01:10:45.799",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313130,1771722645808,-500.0,0.00044383,120,"2026-02-22T01:10:45.808",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313131,1771722645817,-500.0,0.00044383,120,"2026-02-22T01:10:45.817",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313132,1771722645826,-500.0,0.00044383,120,"2026-02-22T01:10:45.826",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313133,1771722645835,-557.8930798,0.00044383,120,"2026-02-22T01:10:45.835",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313134,1771722645843,-574.77,0.00044383,2,"2026-02-22T01:10:45.843",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313135,1771722645853,-500.0,0.00044383,120,"2026-02-22T01:10:45.853",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313136,1771722645862,-500.0,0.00044383,120,"2026-02-22T01:10:45.862",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313137,1771722645871,-535.29207704,0.00044383,120,"2026-02-22T01:10:45.871",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313138,1771722645881,-203.43609164,0.00044383,120,"2026-02-22T01:10:45.881",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313139,1771722645890,-500.0,0.00044383,120,"2026-02-22T01:10:45.890",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313140,1771722645899,-500.0,0.00044383,120,"2026-02-22T01:10:45.899",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313141,1771722645908,-500.0,0.00044383,120,"2026-02-22T01:10:45.908",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313142,1771722645916,-462.4417753,0.00044383,120,"2026-02-22T01:10:45.916",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313143,1771722645926,-500.0,0.00044383,120,"2026-02-22T01:10:45.926",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313144,1771722645935,-500.0,0.00044383,120,"2026-02-22T01:10:45.935",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313145,1771722645944,-500.0,0.00044383,120,"2026-02-22T01:10:45.944",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313146,1771722645952,-500.0,0.00044383,120,"2026-02-22T01:10:45.952",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313147,1771722645962,-500.0,0.00044383,120,"2026-02-22T01:10:45.962",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313148,1771722645971,-500.0,0.00044383,120,"2026-02-22T01:10:45.971",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313149,1771722645980,-500.0,0.00044383,120,"2026-02-22T01:10:45.980",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313150,1771722645989,-500.0,0.00044383,120,"2026-02-22T01:10:45.989",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313151,1771722645998,-500.0,0.00044383,120,"2026-02-22T01:10:45.998",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313152,1771722646008,-500.0,0.00044383,120,"2026-02-22T01:10:46.008",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313153,1771722646017,-500.0,0.00044383,120,"2026-02-22T01:10:46.017",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313154,1771722646026,-500.0,0.00044383,120,"2026-02-22T01:10:46.026",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313155,1771722646035,-500.0,0.00044383,120,"2026-02-22T01:10:46.035",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313156,1771722646044,-500.0,0.00044383,120,"2026-02-22T01:10:46.044",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313157,1771722646053,-472.72423226,0.00044383,120,"2026-02-22T01:10:46.053",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313158,1771722646063,-500.0,0.00044383,120,"2026-02-22T01:10:46.063",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313159,1771722646072,-500.0,0.00044383,120,"2026-02-22T01:10:46.072",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313160,1771722646081,-500.0,0.00044383,120,"2026-02-22T01:10:46.081",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313161,1771722646091,-409.86925691,0.00044383,120,"2026-02-22T01:10:46.091",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313162,1771722646101,-327.56014088,0.00044383,7,"2026-02-22T01:10:46.101",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313163,1771722646110,-500.0,0.00044383,60,"2026-02-22T01:10:46.110",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313164,1771722646119,-500.0,0.00044383,120,"2026-02-22T01:10:46.119",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313165,1771722646128,-563.38216052,0.00044383,120,"2026-02-22T01:10:46.128",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313166,1771722646137,-500.0,0.00044383,120,"2026-02-22T01:10:46.137",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313167,1771722646146,-500.0,0.00044383,120,"2026-02-22T01:10:46.146",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313168,1771722646155,-500.0,0.00044383,120,"2026-02-22T01:10:46.155",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313169,1771722646164,-500.0,0.00044383,120,"2026-02-22T01:10:46.164",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313170,1771722646173,-500.0,0.00044383,120,"2026-02-22T01:10:46.173",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313172,1771722646182,-500.0,0.00044383,120,"2026-02-22T01:10:46.182",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313174,1771722646191,-500.0,0.00044383,120,"2026-02-22T01:10:46.191",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313176,1771722646200,-500.0,0.00044383,120,"2026-02-22T01:10:46.200",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313178,1771722646209,-500.0,0.00044383,120,"2026-02-22T01:10:46.209",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313180,1771722646218,-500.0,0.00044383,120,"2026-02-22T01:10:46.218",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313182,1771722646227,-500.0,0.00044383,120,"2026-02-22T01:10:46.227",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313184,1771722646236,-500.0,0.00044383,120,"2026-02-22T01:10:46.236",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313186,1771722646244,-500.0,0.00044383,120,"2026-02-22T01:10:46.244",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313188,1771722646253,-500.0,0.00044383,120,"2026-02-22T01:10:46.253",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313190,1771722646262,-508.84143228,0.00044383,120,"2026-02-22T01:10:46.262",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313192,1771722646271,-500.0,0.00044383,120,"2026-02-22T01:10:46.271",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313194,1771722646280,-168.13213975,0.00044383,120,"2026-02-22T01:10:46.280",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313196,1771722646289,-500.0,0.00044383,120,"2026-02-22T01:10:46.289",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313197,1771722646298,-500.0,0.00044383,120,"2026-02-22T01:10:46.298",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313198,1771722646307,-500.0,0.00044383,120,"2026-02-22T01:10:46.307",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313199,1771722646316,-500.0,0.00044383,120,"2026-02-22T01:10:46.316",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313200,1771722646325,-500.0,0.00044383,120,"2026-02-22T01:10:46.325",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313201,1771722646334,-500.0,0.00044383,120,"2026-02-22T01:10:46.334",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313202,1771722646343,-500.0,0.00044383,120,"2026-02-22T01:10:46.343",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313203,1771722646352,-500.0,0.00044383,120,"2026-02-22T01:10:46.352",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313204,1771722646362,-538.12471795,0.00044383,120,"2026-02-22T01:10:46.362",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313205,1771722646371,-500.0,0.00044383,120,"2026-02-22T01:10:46.371",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313206,1771722646380,-500.0,0.00044383,120,"2026-02-22T01:10:46.380",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313207,1771722646389,-500.0,0.00044383,120,"2026-02-22T01:10:46.389",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313208,1771722646399,-500.0,0.00044383,120,"2026-02-22T01:10:46.399",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313209,1771722646408,-500.0,0.00044383,120,"2026-02-22T01:10:46.408",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313210,1771722646416,-500.0,0.00044383,120,"2026-02-22T01:10:46.416",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313211,1771722646425,-500.0,0.00044383,120,"2026-02-22T01:10:46.425",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313212,1771722646437,-500.0,0.00044383,120,"2026-02-22T01:10:46.437",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313213,1771722646446,-513.06001173,0.00044383,120,"2026-02-22T01:10:46.446",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313214,1771722646455,-500.0,0.00044383,120,"2026-02-22T01:10:46.455",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313215,1771722646464,-500.0,0.00044383,120,"2026-02-22T01:10:46.464",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313216,1771722646473,-500.0,0.00044383,120,"2026-02-22T01:10:46.473",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313217,1771722646482,-500.0,0.00044383,120,"2026-02-22T01:10:46.482",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313218,1771722646491,-500.0,0.00044383,120,"2026-02-22T01:10:46.491",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313219,1771722646500,-500.0,0.00044383,60,"2026-02-22T01:10:46.500",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313220,1771722646510,-538.87115924,0.00044383,60,"2026-02-22T01:10:46.510",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313221,1771722646519,-222.11,0.00044383,120,"2026-02-22T01:10:46.519",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313222,1771722646527,-500.0,0.00044383,120,"2026-02-22T01:10:46.527",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313223,1771722646537,-500.0,0.00044383,120,"2026-02-22T01:10:46.537",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313224,1771722646546,-216.69637133,0.00044383,120,"2026-02-22T01:10:46.546",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313225,1771722646555,-500.0,0.00044383,120,"2026-02-22T01:10:46.555",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313226,1771722646564,-500.0,0.00044383,120,"2026-02-22T01:10:46.564",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313227,1771722646573,-447.8500293,0.00044383,120,"2026-02-22T01:10:46.573",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313228,1771722646582,-505.6671164,0.00044383,120,"2026-02-22T01:10:46.582",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313229,1771722646590,-500.0,0.00044383,120,"2026-02-22T01:10:46.590",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313230,1771722646599,-566.47444613,0.00044383,120,"2026-02-22T01:10:46.599",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313231,1771722646609,-500.0,0.00044383,120,"2026-02-22T01:10:46.609",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313232,1771722646618,-500.0,0.00044383,120,"2026-02-22T01:10:46.618",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313233,1771722646627,-500.0,0.00044383,120,"2026-02-22T01:10:46.627",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313234,1771722646636,-500.0,0.00044383,120,"2026-02-22T01:10:46.636",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313235,1771722646644,-275.38009846,0.00044383,120,"2026-02-22T01:10:46.644",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313236,1771722646653,-502.71662714,0.00044383,120,"2026-02-22T01:10:46.653",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313237,1771722646663,-500.0,0.00044383,120,"2026-02-22T01:10:46.663",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313238,1771722646672,-500.0,0.00044383,120,"2026-02-22T01:10:46.672",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313239,1771722646681,-542.18895306,0.00044383,120,"2026-02-22T01:10:46.681",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313240,1771722646690,-415.81125948,0.00044383,120,"2026-02-22T01:10:46.690",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313241,1771722646837,-500.0,0.00044383,120,"2026-02-22T01:10:46.837",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313242,1771722646847,-500.0,0.00044383,120,"2026-02-22T01:10:46.847",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313243,1771722646856,-500.0,0.00044383,120,"2026-02-22T01:10:46.856",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313244,1771722646865,-500.0,0.00044383,120,"2026-02-22T01:10:46.865",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313245,1771722646874,-500.0,0.00044383,120,"2026-02-22T01:10:46.874",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313246,1771722646883,-500.0,0.00044383,120,"2026-02-22T01:10:46.883",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313247,1771722646892,-540.66267817,0.00044383,120,"2026-02-22T01:10:46.892",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313248,1771722646901,-500.0,0.00044383,120,"2026-02-22T01:10:46.901",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313249,1771722646910,-500.0,0.00044383,120,"2026-02-22T01:10:46.910",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313250,1771722646919,-500.0,0.00044383,120,"2026-02-22T01:10:46.919",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313251,1771722646928,-500.0,0.00044383,120,"2026-02-22T01:10:46.928",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313252,1771722646937,-500.0,0.00044383,120,"2026-02-22T01:10:46.937",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313253,1771722646947,-554.82270552,0.00044383,120,"2026-02-22T01:10:46.947",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313254,1771722646955,-500.0,0.00044383,120,"2026-02-22T01:10:46.955",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313255,1771722646964,-500.0,0.00044383,90,"2026-02-22T01:10:46.964",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313256,1771722646973,-500.0,0.00044383,120,"2026-02-22T01:10:46.973",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313257,1771722646982,-500.0,0.00044383,120,"2026-02-22T01:10:46.982",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313258,1771722646991,-399.4671437,0.00044383,120,"2026-02-22T01:10:46.991",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313259,1771722647002,-500.0,0.00044383,120,"2026-02-22T01:10:47.002",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313260,1771722647019,-500.0,0.00044383,120,"2026-02-22T01:10:47.019",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313261,1771722647028,-500.0,0.00044383,120,"2026-02-22T01:10:47.028",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313262,1771722647047,-500.0,0.00044383,120,"2026-02-22T01:10:47.047",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313263,1771722647063,-500.0,0.00044383,120,"2026-02-22T01:10:47.063",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313264,1771722647073,-500.0,0.00044383,120,"2026-02-22T01:10:47.073",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313265,1771722647082,-500.0,0.00044383,120,"2026-02-22T01:10:47.082",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313266,1771722647091,-500.0,0.00044383,120,"2026-02-22T01:10:47.091",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313267,1771722647100,-500.0,0.00044383,120,"2026-02-22T01:10:47.100",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313268,1771722647110,-500.0,0.00044383,120,"2026-02-22T01:10:47.110",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313269,1771722647118,-500.0,0.00044383,120,"2026-02-22T01:10:47.118",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313270,1771722647127,-500.0,0.00044383,120,"2026-02-22T01:10:47.127",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313271,1771722647137,-500.0,0.00044383,120,"2026-02-22T01:10:47.137",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313272,1771722647146,-500.0,0.00044383,120,"2026-02-22T01:10:47.146",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313273,1771722647155,-500.0,0.00044383,120,"2026-02-22T01:10:47.155",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313274,1771722647163,-500.0,0.00044383,120,"2026-02-22T01:10:47.163",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313275,1771722647172,-500.0,0.00044383,120,"2026-02-22T01:10:47.172",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313276,1771722647182,-500.0,0.00044383,120,"2026-02-22T01:10:47.182",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313277,1771722647191,-500.0,0.00044383,120,"2026-02-22T01:10:47.191",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313278,1771722647200,-307.1810851,0.00044383,120,"2026-02-22T01:10:47.200",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313279,1771722647209,-500.0,0.00044383,120,"2026-02-22T01:10:47.209",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313280,1771722647218,-500.0,0.00044383,120,"2026-02-22T01:10:47.218",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313281,1771722647227,-500.0,0.00044383,120,"2026-02-22T01:10:47.227",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313282,1771722647237,-500.0,0.00044383,120,"2026-02-22T01:10:47.237",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313283,1771722647246,-500.26122882,0.00044383,120,"2026-02-22T01:10:47.246",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313284,1771722647255,-500.0,0.00044383,120,"2026-02-22T01:10:47.255",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313285,1771722647264,-500.0,0.00044383,120,"2026-02-22T01:10:47.264",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313286,1771722647273,-500.0,0.00044383,120,"2026-02-22T01:10:47.273",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313287,1771722647282,-500.0,0.00044383,120,"2026-02-22T01:10:47.282",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313288,1771722647291,-295.946922,0.00044383,120,"2026-02-22T01:10:47.291",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313289,1771722647300,-559.00392202,0.00044383,120,"2026-02-22T01:10:47.300",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313290,1771722647309,-500.0,0.00044383,120,"2026-02-22T01:10:47.309",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313291,1771722647319,-500.0,0.00044383,120,"2026-02-22T01:10:47.319",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313292,1771722647328,-195.36091176,0.00044383,120,"2026-02-22T01:10:47.328",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313293,1771722647337,-500.0,0.00044383,120,"2026-02-22T01:10:47.337",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313294,1771722647347,-399.85501955,0.00044383,120,"2026-02-22T01:10:47.347",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313295,1771722647357,-500.0,0.00044383,120,"2026-02-22T01:10:47.357",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313296,1771722647366,-500.0,0.00044383,120,"2026-02-22T01:10:47.366",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313297,1771722647375,-500.0,0.00044383,120,"2026-02-22T01:10:47.375",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313298,1771722647385,-500.0,0.00044383,120,"2026-02-22T01:10:47.385",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313299,1771722647394,-512.21717612,0.00044383,120,"2026-02-22T01:10:47.394",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313300,1771722647403,-286.43997381,0.00044383,120,"2026-02-22T01:10:47.403",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313301,1771722647412,-500.0,0.00044383,120,"2026-02-22T01:10:47.412",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313302,1771722647422,-500.0,0.00044383,120,"2026-02-22T01:10:47.422",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313303,1771722647431,-500.0,0.00044383,120,"2026-02-22T01:10:47.431",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313304,1771722647440,-500.0,0.00044383,120,"2026-02-22T01:10:47.440",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313305,1771722647449,-486.66234451,0.00044383,120,"2026-02-22T01:10:47.449",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313306,1771722647458,-382.3108068,0.00044383,120,"2026-02-22T01:10:47.458",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313307,1771722647467,-534.27115256,0.00044383,120,"2026-02-22T01:10:47.467",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313308,1771722647477,-500.0,0.00044383,120,"2026-02-22T01:10:47.477",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313309,1771722647486,-500.0,0.00044383,120,"2026-02-22T01:10:47.486",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313310,1771722647495,-500.0,0.00044383,120,"2026-02-22T01:10:47.495",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313311,1771722647504,-407.09803879,0.00044383,120,"2026-02-22T01:10:47.504",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313312,1771722647514,-500.0,0.00044383,120,"2026-02-22T01:10:47.514",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313313,1771722647524,-500.0,0.00044383,120,"2026-02-22T01:10:47.524",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313314,1771722647535,-500.0,0.00044383,120,"2026-02-22T01:10:47.535",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313315,1771722647546,-500.0,0.00044383,120,"2026-02-22T01:10:47.546",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313316,1771722647556,-500.0,0.00044383,120,"2026-02-22T01:10:47.556",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313317,1771722647566,-286.59,0.00044383,120,"2026-02-22T01:10:47.566",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313318,1771722647576,-500.0,0.00044383,120,"2026-02-22T01:10:47.576",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313319,1771722647586,-474.65875431,0.00044383,120,"2026-02-22T01:10:47.586",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313320,1771722647596,-500.0,0.00044383,120,"2026-02-22T01:10:47.596",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313321,1771722647607,-500.0,0.00044383,2,"2026-02-22T01:10:47.607",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313322,1771722647616,-500.0,0.00044383,2,"2026-02-22T01:10:47.616",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313323,1771722647625,-500.0,0.00044383,2,"2026-02-22T01:10:47.625",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313324,1771722647634,-500.0,0.00044383,2,"2026-02-22T01:10:47.634",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313325,1771722647644,-500.0,0.00044383,2,"2026-02-22T01:10:47.644",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313326,1771722647655,-500.0,0.00044383,2,"2026-02-22T01:10:47.655",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313327,1771722647665,-218.07011211,0.00044383,120,"2026-02-22T01:10:47.665",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313328,1771722647674,-500.0,0.00044383,2,"2026-02-22T01:10:47.674",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313329,1771722647683,-500.0,0.00044383,2,"2026-02-22T01:10:47.683",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313330,1771722647692,-500.0,0.00044383,2,"2026-02-22T01:10:47.692",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313331,1771722647704,-500.0,0.00044383,2,"2026-02-22T01:10:47.704",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313332,1771722647712,-214.3,0.00044383,2,"2026-02-22T01:10:47.712",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313333,1771722647722,-500.0,0.00044383,120,"2026-02-22T01:10:47.722",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313334,1771722647731,-500.0,0.00044383,120,"2026-02-22T01:10:47.731",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313335,1771722647742,-273.22528002,0.00044383,120,"2026-02-22T01:10:47.742",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313336,1771722647751,-500.0,0.00044383,120,"2026-02-22T01:10:47.751",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313337,1771722647761,-500.0,0.00044383,120,"2026-02-22T01:10:47.761",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313338,1771722647770,-500.0,0.00044383,120,"2026-02-22T01:10:47.770",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313339,1771722647780,-500.0,0.00044383,120,"2026-02-22T01:10:47.780",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313340,1771722647789,-500.0,0.00044383,120,"2026-02-22T01:10:47.789",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313341,1771722647798,-500.0,0.00044383,120,"2026-02-22T01:10:47.798",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313342,1771722647809,-500.0,0.00044383,120,"2026-02-22T01:10:47.809",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313343,1771722647819,-515.16630834,0.00044383,120,"2026-02-22T01:10:47.819",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313344,1771722647828,-536.91743328,0.00044383,120,"2026-02-22T01:10:47.828",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313345,1771722647838,-500.0,0.00044383,120,"2026-02-22T01:10:47.838",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313346,1771722647847,-539.45260166,0.00044383,120,"2026-02-22T01:10:47.847",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313347,1771722647856,-498.51779941,0.00044383,120,"2026-02-22T01:10:47.856",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313348,1771722647865,-505.28109489,0.00044383,120,"2026-02-22T01:10:47.865",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313349,1771722647875,-645.02578862,0.00044383,120,"2026-02-22T01:10:47.875",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313350,1771722647884,-500.0,0.00044383,120,"2026-02-22T01:10:47.884",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313351,1771722647892,-500.0,0.00044383,120,"2026-02-22T01:10:47.892",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313352,1771722647901,-500.0,0.00044383,120,"2026-02-22T01:10:47.901",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313353,1771722647910,-215.67495635,0.00044383,120,"2026-02-22T01:10:47.910",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313354,1771722647919,-629.81851581,0.00044383,120,"2026-02-22T01:10:47.919",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313355,1771722647931,-524.07247356,0.00044383,120,"2026-02-22T01:10:47.931",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313356,1771722647940,-527.81299933,0.00044383,120,"2026-02-22T01:10:47.940",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313357,1771722647948,-500.0,0.00044383,120,"2026-02-22T01:10:47.948",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313358,1771722647961,-351.71886603,0.00044383,120,"2026-02-22T01:10:47.961",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313359,1771722647970,-500.0,0.00044383,120,"2026-02-22T01:10:47.970",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313360,1771722647981,-500.0,0.00044383,120,"2026-02-22T01:10:47.981",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313361,1771722647995,-500.0,0.00044383,120,"2026-02-22T01:10:47.995",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313362,1771722648004,-500.0,0.00044383,120,"2026-02-22T01:10:48.004",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313363,1771722648013,-500.0,0.00044383,120,"2026-02-22T01:10:48.013",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313364,1771722648022,-500.0,0.00044383,120,"2026-02-22T01:10:48.022",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313365,1771722648031,-500.0,0.00044383,120,"2026-02-22T01:10:48.031",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313366,1771722648040,-500.0,0.00044383,120,"2026-02-22T01:10:48.040",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313367,1771722648049,-464.71106113,0.00044383,120,"2026-02-22T01:10:48.049",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313368,1771722648058,-500.0,0.00044383,120,"2026-02-22T01:10:48.058",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313369,1771722648067,-294.76907495,0.00044383,120,"2026-02-22T01:10:48.067",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313370,1771722648077,-500.0,0.00044383,120,"2026-02-22T01:10:48.077",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313371,1771722648086,-500.0,0.00044383,120,"2026-02-22T01:10:48.086",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313372,1771722648095,-500.0,0.00044383,120,"2026-02-22T01:10:48.095",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313373,1771722648104,-500.0,0.00044383,120,"2026-02-22T01:10:48.104",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313374,1771722648113,-500.0,0.00044383,120,"2026-02-22T01:10:48.113",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313375,1771722648123,-500.0,0.00044383,120,"2026-02-22T01:10:48.123",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313376,1771722648132,-500.0,0.00044383,120,"2026-02-22T01:10:48.132",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313377,1771722648142,-500.0,0.00044383,120,"2026-02-22T01:10:48.142",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313378,1771722648151,-177.89324504,0.00044383,120,"2026-02-22T01:10:48.151",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313379,1771722648160,-500.0,0.00044383,120,"2026-02-22T01:10:48.160",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313380,1771722648170,-500.0,0.00044383,120,"2026-02-22T01:10:48.170",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313381,1771722648178,-500.0,0.00044383,120,"2026-02-22T01:10:48.178",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313382,1771722648188,-500.0,0.00044383,120,"2026-02-22T01:10:48.188",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313383,1771722648197,-500.0,0.00044383,120,"2026-02-22T01:10:48.197",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313384,1771722648206,-500.0,0.00044383,120,"2026-02-22T01:10:48.206",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313385,1771722648216,-500.0,0.00044383,120,"2026-02-22T01:10:48.216",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313386,1771722648225,-500.0,0.00044383,120,"2026-02-22T01:10:48.225",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313387,1771722648235,-511.81753978,0.00044383,120,"2026-02-22T01:10:48.235",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313388,1771722648244,-500.0,0.00044383,120,"2026-02-22T01:10:48.244",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313389,1771722648253,-375.54466246,0.00044383,120,"2026-02-22T01:10:48.253",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313390,1771722648262,-500.0,0.00044383,120,"2026-02-22T01:10:48.262",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313391,1771722648271,-500.0,0.00044383,120,"2026-02-22T01:10:48.271",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313392,1771722648281,-500.0,0.00044383,120,"2026-02-22T01:10:48.281",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313393,1771722648290,-594.68625424,0.00044383,120,"2026-02-22T01:10:48.290",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313394,1771722648299,-500.0,0.00044383,120,"2026-02-22T01:10:48.299",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313395,1771722648308,-500.0,0.00044383,120,"2026-02-22T01:10:48.308",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313396,1771722648317,-396.00543029,0.00044383,120,"2026-02-22T01:10:48.317",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313397,1771722648327,-574.14803292,0.00044383,120,"2026-02-22T01:10:48.327",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313398,1771722648337,-507.78630981,0.00044383,120,"2026-02-22T01:10:48.337",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313399,1771722648346,-339.995832,0.00044383,120,"2026-02-22T01:10:48.346",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313400,1771722648355,-500.0,0.00044383,120,"2026-02-22T01:10:48.355",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313401,1771722648364,-500.0,0.00044383,120,"2026-02-22T01:10:48.364",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313402,1771722648373,-500.0,0.00044383,120,"2026-02-22T01:10:48.373",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313403,1771722648383,-500.0,0.00044383,120,"2026-02-22T01:10:48.383",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313404,1771722648392,-500.0,0.00044383,120,"2026-02-22T01:10:48.392",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313405,1771722648401,-500.0,0.00044383,120,"2026-02-22T01:10:48.401",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313406,1771722648411,-500.0,0.00044383,120,"2026-02-22T01:10:48.411",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313407,1771722648419,-500.0,0.00044383,120,"2026-02-22T01:10:48.419",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313408,1771722648429,-500.0,0.00044383,120,"2026-02-22T01:10:48.429",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313409,1771722648438,-500.0,0.00044383,120,"2026-02-22T01:10:48.438",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313410,1771722648447,-309.6,0.00044383,120,"2026-02-22T01:10:48.447",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313411,1771722648456,-500.0,0.00044383,120,"2026-02-22T01:10:48.456",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313412,1771722648466,-500.0,0.00044383,120,"2026-02-22T01:10:48.466",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313413,1771722648475,-500.0,0.00044383,120,"2026-02-22T01:10:48.475",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313414,1771722648484,-532.22711233,0.00044383,120,"2026-02-22T01:10:48.484",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313415,1771722648494,-508.14529177,0.00044383,120,"2026-02-22T01:10:48.494",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313416,1771722648504,-500.0,0.00044383,120,"2026-02-22T01:10:48.504",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313417,1771722648514,-504.48152678,0.00044383,120,"2026-02-22T01:10:48.514",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313418,1771722648523,-500.0,0.00044383,120,"2026-02-22T01:10:48.523",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313419,1771722648532,-500.0,0.00044383,120,"2026-02-22T01:10:48.532",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313420,1771722648542,-206.28,0.00044383,120,"2026-02-22T01:10:48.542",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313421,1771722648551,-500.0,0.00044383,120,"2026-02-22T01:10:48.551",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313422,1771722648560,-500.0,0.00044383,120,"2026-02-22T01:10:48.560",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313423,1771722648569,-500.0,0.00044383,120,"2026-02-22T01:10:48.569",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313424,1771722648579,-500.0,0.00044383,120,"2026-02-22T01:10:48.579",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313425,1771722648588,-590.34,0.00044383,120,"2026-02-22T01:10:48.588",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313426,1771722648598,-500.0,0.00044383,120,"2026-02-22T01:10:48.598",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313427,1771722648609,-161.7923025,0.00044383,120,"2026-02-22T01:10:48.609",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313428,1771722648619,-500.0,0.00044383,120,"2026-02-22T01:10:48.619",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313429,1771722648627,-510.60523567,0.00044383,120,"2026-02-22T01:10:48.627",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313430,1771722648636,-500.0,0.00044383,120,"2026-02-22T01:10:48.636",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313431,1771722648645,-500.0,0.00044383,120,"2026-02-22T01:10:48.645",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313432,1771722648654,-530.34,0.00044383,120,"2026-02-22T01:10:48.654",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313433,1771722648663,-500.0,0.00044383,120,"2026-02-22T01:10:48.663",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313434,1771722648672,-500.0,0.00044383,120,"2026-02-22T01:10:48.672",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313435,1771722648681,-500.0,0.00044383,120,"2026-02-22T01:10:48.681",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313436,1771722648690,-500.0,0.00044383,120,"2026-02-22T01:10:48.690",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313437,1771722648700,-193.91,0.00044383,120,"2026-02-22T01:10:48.700",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313438,1771722648712,-478.66739769,0.00044383,120,"2026-02-22T01:10:48.712",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313439,1771722648723,-512.97912671,0.00044383,120,"2026-02-22T01:10:48.723",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313440,1771722648732,-500.0,0.00044383,120,"2026-02-22T01:10:48.732",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313441,1771722648744,-514.53027809,0.00044383,120,"2026-02-22T01:10:48.744",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313442,1771722648755,-630.51198584,0.00044383,120,"2026-02-22T01:10:48.755",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313443,1771722648764,-500.0,0.00044383,120,"2026-02-22T01:10:48.764",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313444,1771722648774,-500.0,0.00044383,120,"2026-02-22T01:10:48.774",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313445,1771722648787,-500.0,0.00044383,120,"2026-02-22T01:10:48.787",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313446,1771722648797,-500.0,0.00044383,120,"2026-02-22T01:10:48.797",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313447,1771722648806,-500.0,0.00044383,120,"2026-02-22T01:10:48.806",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313448,1771722648815,-500.0,0.00044383,120,"2026-02-22T01:10:48.815",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313449,1771722648824,-500.0,0.00044383,120,"2026-02-22T01:10:48.824",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313450,1771722648833,-500.0,0.00044383,120,"2026-02-22T01:10:48.833",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313451,1771722648842,-500.0,0.00044383,120,"2026-02-22T01:10:48.842",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313452,1771722648852,-500.0,0.00044383,120,"2026-02-22T01:10:48.852",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313453,1771722648861,-500.0,0.00044383,120,"2026-02-22T01:10:48.861",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313454,1771722648870,-500.0,0.00044383,120,"2026-02-22T01:10:48.870",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313455,1771722648879,-500.0,0.00044383,120,"2026-02-22T01:10:48.879",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313456,1771722648888,-500.0,0.00044383,120,"2026-02-22T01:10:48.888",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313457,1771722648897,-500.0,0.00044383,120,"2026-02-22T01:10:48.897",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313458,1771722648906,-500.0,0.00044383,120,"2026-02-22T01:10:48.906",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313459,1771722648916,-500.0,0.00044383,2,"2026-02-22T01:10:48.916",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313460,1771722648925,-500.0,0.00044383,2,"2026-02-22T01:10:48.925",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313461,1771722648935,-500.0,0.00044383,2,"2026-02-22T01:10:48.935",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313462,1771722648943,-500.0,0.00044383,2,"2026-02-22T01:10:48.943",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313463,1771722648953,-500.0,0.00044383,2,"2026-02-22T01:10:48.953",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313464,1771722648962,-500.0,0.00044383,2,"2026-02-22T01:10:48.962",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313465,1771722648971,-500.0,0.00044383,2,"2026-02-22T01:10:48.971",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313466,1771722648980,-500.0,0.00044383,2,"2026-02-22T01:10:48.980",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313467,1771722648989,-500.0,0.00044383,2,"2026-02-22T01:10:48.989",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313468,1771722649000,-431.76425137,0.00044383,2,"2026-02-22T01:10:49.000",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313469,1771722649011,-387.85474857,0.00044383,120,"2026-02-22T01:10:49.011",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313470,1771722649023,-475.81757044,0.00044383,2,"2026-02-22T01:10:49.023",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313471,1771722649032,-500.0,0.00044383,120,"2026-02-22T01:10:49.032",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313472,1771722649041,-300.27,0.00044383,2,"2026-02-22T01:10:49.041",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313473,1771722649050,-638.88006126,0.00044383,120,"2026-02-22T01:10:49.050",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313474,1771722649059,-500.0,0.00044383,120,"2026-02-22T01:10:49.059",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313475,1771722649068,-342.22891162,0.00044383,120,"2026-02-22T01:10:49.068",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313476,1771722649078,-500.0,0.00044383,120,"2026-02-22T01:10:49.078",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313477,1771722649087,-500.0,0.00044383,120,"2026-02-22T01:10:49.087",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313478,1771722649096,-500.0,0.00044383,120,"2026-02-22T01:10:49.096",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313479,1771722649105,-500.0,0.00044383,120,"2026-02-22T01:10:49.105",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313480,1771722649114,-500.0,0.00044383,120,"2026-02-22T01:10:49.114",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313481,1771722649123,-500.0,0.00044383,120,"2026-02-22T01:10:49.123",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313482,1771722649133,-500.0,0.00044383,2,"2026-02-22T01:10:49.133",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313483,1771722649143,-500.7,0.00044383,2,"2026-02-22T01:10:49.143",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313484,1771722649152,-627.13,0.00044383,120,"2026-02-22T01:10:49.152",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313485,1771722649162,-500.0,0.00044383,30,"2026-02-22T01:10:49.162",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313486,1771722649170,-304.62895111,0.00044383,30,"2026-02-22T01:10:49.170",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313487,1771722649180,-550.60568951,0.00044383,120,"2026-02-22T01:10:49.180",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313488,1771722649189,-500.0,0.00044383,120,"2026-02-22T01:10:49.189",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313489,1771722649199,-500.0,0.00044383,120,"2026-02-22T01:10:49.199",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313490,1771722649208,-500.0,0.00044383,120,"2026-02-22T01:10:49.208",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313491,1771722649216,-500.0,0.00044383,120,"2026-02-22T01:10:49.216",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313492,1771722649225,-500.0,0.00044383,120,"2026-02-22T01:10:49.225",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313493,1771722649234,-500.0,0.00044383,120,"2026-02-22T01:10:49.234",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313494,1771722649244,-500.0,0.00044383,120,"2026-02-22T01:10:49.244",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313495,1771722649253,-500.0,0.00044383,120,"2026-02-22T01:10:49.253",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313496,1771722649262,-500.0,0.00044383,120,"2026-02-22T01:10:49.262",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313497,1771722649271,-500.0,0.00044383,120,"2026-02-22T01:10:49.271",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313498,1771722649280,-500.0,0.00044383,120,"2026-02-22T01:10:49.280",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313499,1771722649288,-500.0,0.00044383,120,"2026-02-22T01:10:49.288",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313500,1771722649297,-500.0,0.00044383,120,"2026-02-22T01:10:49.297",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313501,1771722649307,-500.0,0.00044383,120,"2026-02-22T01:10:49.307",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313502,1771722649316,-500.0,0.00044383,120,"2026-02-22T01:10:49.316",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313503,1771722649325,-500.0,0.00044383,120,"2026-02-22T01:10:49.325",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313504,1771722649334,-500.0,0.00044383,120,"2026-02-22T01:10:49.334",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313505,1771722649344,-500.0,0.00044383,120,"2026-02-22T01:10:49.344",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313506,1771722649353,-210.49704437,0.00044383,120,"2026-02-22T01:10:49.353",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313507,1771722649363,-151.0,0.00044383,120,"2026-02-22T01:10:49.363",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313508,1771722649373,-500.0,0.00044383,120,"2026-02-22T01:10:49.373",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313509,1771722649382,-500.0,0.00044383,120,"2026-02-22T01:10:49.382",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313510,1771722649391,-500.0,0.00044383,120,"2026-02-22T01:10:49.391",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313511,1771722649400,-516.14936163,0.00044383,120,"2026-02-22T01:10:49.400",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313512,1771722649409,-500.0,0.00044383,120,"2026-02-22T01:10:49.409",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313513,1771722649419,-500.0,0.00044383,120,"2026-02-22T01:10:49.419",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313514,1771722649429,-500.0,0.00044383,120,"2026-02-22T01:10:49.429",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313515,1771722649438,-335.4,0.00044383,120,"2026-02-22T01:10:49.438",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313516,1771722649447,-500.0,0.00044383,120,"2026-02-22T01:10:49.447",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313517,1771722649456,-500.0,0.00044383,120,"2026-02-22T01:10:49.456",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313518,1771722649465,-500.0,0.00044383,120,"2026-02-22T01:10:49.465",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313519,1771722649475,-500.0,0.00044383,120,"2026-02-22T01:10:49.475",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313520,1771722649484,-500.0,0.00044383,120,"2026-02-22T01:10:49.484",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313521,1771722649495,-500.0,0.00044383,120,"2026-02-22T01:10:49.495",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313522,1771722649504,-1134.2349,0.00044383,120,"2026-02-22T01:10:49.504",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313523,1771722649513,-500.0,0.00044383,120,"2026-02-22T01:10:49.513",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313524,1771722649522,-500.0,0.00044383,120,"2026-02-22T01:10:49.522",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313525,1771722649532,-500.0,0.00044383,120,"2026-02-22T01:10:49.532",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313526,1771722649543,-524.95006447,0.00044383,120,"2026-02-22T01:10:49.543",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313527,1771722649552,-1134.2349,0.00044383,120,"2026-02-22T01:10:49.552",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313528,1771722649562,-500.0,0.00044383,120,"2026-02-22T01:10:49.562",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313529,1771722649573,-489.17027091,0.00044383,120,"2026-02-22T01:10:49.573",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313530,1771722649584,-1134.2349,0.00044383,120,"2026-02-22T01:10:49.584",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313531,1771722649593,-1134.2349,0.00044383,120,"2026-02-22T01:10:49.593",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313532,1771722649603,-151.0,0.00044383,120,"2026-02-22T01:10:49.603",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313533,1771722649611,-500.0,0.00044383,120,"2026-02-22T01:10:49.611",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313534,1771722649622,-528.09562907,0.00044383,120,"2026-02-22T01:10:49.622",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313535,1771722649630,-500.0,0.00044383,120,"2026-02-22T01:10:49.630",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313536,1771722649640,-500.0,0.00044383,120,"2026-02-22T01:10:49.640",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313537,1771722649649,-500.0,0.00044383,120,"2026-02-22T01:10:49.649",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313538,1771722649658,-500.0,0.00044383,120,"2026-02-22T01:10:49.658",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313539,1771722649666,-151.0,0.00044383,120,"2026-02-22T01:10:49.666",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313540,1771722649675,-151.0,0.00044383,120,"2026-02-22T01:10:49.675",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313541,1771722649684,-151.0,0.00044383,120,"2026-02-22T01:10:49.684",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313542,1771722649692,-151.0,0.00044383,120,"2026-02-22T01:10:49.692",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313543,1771722649705,-151.0,0.00044383,120,"2026-02-22T01:10:49.705",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313544,1771722649715,-151.0,0.00044383,120,"2026-02-22T01:10:49.715",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313545,1771722649724,-425.87,0.00044383,2,"2026-02-22T01:10:49.724",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313546,1771722649734,-425.87,0.00044383,2,"2026-02-22T01:10:49.734",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313547,1771722649745,-425.87,0.00044383,2,"2026-02-22T01:10:49.745",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313548,1771722649754,-425.87,0.00044383,2,"2026-02-22T01:10:49.754",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313549,1771722649763,-425.87,0.00044383,2,"2026-02-22T01:10:49.763",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313550,1771722649772,-425.87,0.00044383,2,"2026-02-22T01:10:49.772",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313551,1771722649783,-861.338927,0.00044383,120,"2026-02-22T01:10:49.783",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313552,1771722649793,-425.87,0.00044383,2,"2026-02-22T01:10:49.793",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313553,1771722649803,-425.87,0.00044383,2,"2026-02-22T01:10:49.803",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313554,1771722649812,-425.87,0.00044383,2,"2026-02-22T01:10:49.812",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313555,1771722649821,-425.87,0.00044383,2,"2026-02-22T01:10:49.821",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313556,1771722649831,-425.87,0.00044383,2,"2026-02-22T01:10:49.831",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313557,1771722649841,-425.87,0.00044383,2,"2026-02-22T01:10:49.841",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313558,1771722649852,-861.338927,0.00044383,120,"2026-02-22T01:10:49.852",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313559,1771722649861,-425.87,0.00044383,2,"2026-02-22T01:10:49.861",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313560,1771722649870,-425.87,0.00044383,2,"2026-02-22T01:10:49.870",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313561,1771722649880,-425.87,0.00044383,2,"2026-02-22T01:10:49.880",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313562,1771722649890,-425.87,0.00044383,2,"2026-02-22T01:10:49.890",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313563,1771722649899,-425.87,0.00044383,2,"2026-02-22T01:10:49.899",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313564,1771722649908,-861.338927,0.00044383,120,"2026-02-22T01:10:49.908",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313565,1771722649918,-861.338927,0.00044383,120,"2026-02-22T01:10:49.918",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313566,1771722649927,-218.570731,0.00044383,120,"2026-02-22T01:10:49.927",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313567,1771722649936,-500.0,0.00044383,120,"2026-02-22T01:10:49.936",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313568,1771722649946,-162.96144049,0.00044383,120,"2026-02-22T01:10:49.946",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313569,1771722649954,-500.0,0.00044383,120,"2026-02-22T01:10:49.954",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313570,1771722649963,-500.0,0.00044383,120,"2026-02-22T01:10:49.963",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313571,1771722649972,-218.570731,0.00044383,120,"2026-02-22T01:10:49.972",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313572,1771722649980,-442.04425072,0.00044383,120,"2026-02-22T01:10:49.980",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313573,1771722649989,-218.570731,0.00044383,120,"2026-02-22T01:10:49.989",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313574,1771722649998,-218.570731,0.00044383,120,"2026-02-22T01:10:49.998",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313575,1771722650007,-500.0,0.00044383,120,"2026-02-22T01:10:50.007",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313576,1771722650016,-500.0,0.00044383,120,"2026-02-22T01:10:50.016",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313577,1771722650024,-500.0,0.00044383,120,"2026-02-22T01:10:50.024",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313578,1771722650034,-500.0,0.00044383,120,"2026-02-22T01:10:50.034",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313579,1771722650042,-500.0,0.00044383,120,"2026-02-22T01:10:50.042",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313580,1771722650051,-500.0,0.00044383,120,"2026-02-22T01:10:50.051",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313581,1771722650059,-500.0,0.00044383,120,"2026-02-22T01:10:50.059",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313582,1771722650068,-500.0,0.00044383,120,"2026-02-22T01:10:50.068",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313583,1771722650077,-500.0,0.00044383,120,"2026-02-22T01:10:50.077",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313584,1771722650086,-500.0,0.00044383,120,"2026-02-22T01:10:50.086",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313585,1771722650096,-500.0,0.00044383,120,"2026-02-22T01:10:50.096",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313586,1771722650107,-500.0,0.00044383,120,"2026-02-22T01:10:50.107",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313587,1771722650116,-500.0,0.00044383,120,"2026-02-22T01:10:50.116",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313588,1771722650124,-270.79242731,0.00044383,120,"2026-02-22T01:10:50.124",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313589,1771722650134,-1130.79,0.00044383,120,"2026-02-22T01:10:50.134",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313590,1771722650143,-1130.79,0.00044383,120,"2026-02-22T01:10:50.143",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313591,1771722650151,-1130.79,0.00044383,120,"2026-02-22T01:10:50.151",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313592,1771722650160,-1130.79,0.00044383,120,"2026-02-22T01:10:50.160",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313593,1771722650169,-1130.79,0.00044383,120,"2026-02-22T01:10:50.169",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313594,1771722650178,-1130.79,0.00044383,120,"2026-02-22T01:10:50.178",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313595,1771722650187,-1130.79,0.00044383,120,"2026-02-22T01:10:50.187",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313596,1771722650196,-1130.79,0.00044383,120,"2026-02-22T01:10:50.196",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313597,1771722650205,-1130.79,0.00044383,120,"2026-02-22T01:10:50.205",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313598,1771722650213,-1130.79,0.00044383,120,"2026-02-22T01:10:50.213",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313599,1771722650222,-1130.79,0.00044383,120,"2026-02-22T01:10:50.222",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313600,1771722650232,-1130.79,0.00044383,120,"2026-02-22T01:10:50.232",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313601,1771722650241,-1130.79,0.00044383,120,"2026-02-22T01:10:50.241",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313602,1771722650250,-1130.79,0.00044383,120,"2026-02-22T01:10:50.250",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313603,1771722650391,-1130.79,0.00044383,120,"2026-02-22T01:10:50.391",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313604,1771722650401,-1130.79,0.00044383,120,"2026-02-22T01:10:50.401",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313605,1771722650410,-1130.79,0.00044383,120,"2026-02-22T01:10:50.410",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313606,1771722650419,-1130.79,0.00044383,120,"2026-02-22T01:10:50.419",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313607,1771722650428,-277.21117915,0.00044383,120,"2026-02-22T01:10:50.428",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313608,1771722650437,-77497.40823,0.00044383,120,"2026-02-22T01:10:50.437",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313609,1771722650446,-500.0,0.00044383,120,"2026-02-22T01:10:50.446",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313610,1771722650455,-500.0,0.00044383,120,"2026-02-22T01:10:50.455",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313611,1771722650464,-500.0,0.00044383,120,"2026-02-22T01:10:50.464",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313612,1771722650473,-500.0,0.00044383,120,"2026-02-22T01:10:50.473",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313613,1771722650482,-500.0,0.00044383,120,"2026-02-22T01:10:50.482",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313614,1771722650491,-500.0,0.00044383,120,"2026-02-22T01:10:50.491",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313615,1771722650500,-500.0,0.00044383,120,"2026-02-22T01:10:50.500",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313616,1771722650509,-500.0,0.00044383,120,"2026-02-22T01:10:50.509",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313617,1771722650518,-500.0,0.00044383,120,"2026-02-22T01:10:50.518",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313618,1771722650527,-500.0,0.00044383,120,"2026-02-22T01:10:50.527",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313619,1771722650536,-500.0,0.00044383,120,"2026-02-22T01:10:50.536",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313620,1771722650546,-500.0,0.00044383,120,"2026-02-22T01:10:50.546",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313621,1771722650555,-270.96714461,0.00044383,120,"2026-02-22T01:10:50.555",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313622,1771722650565,-500.0,0.00044383,120,"2026-02-22T01:10:50.565",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313623,1771722650574,-548.07514353,0.00044383,120,"2026-02-22T01:10:50.574",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313624,1771722650583,-500.0,0.00044383,120,"2026-02-22T01:10:50.583",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313625,1771722650592,-500.0,0.00044383,120,"2026-02-22T01:10:50.592",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313626,1771722650601,-500.0,0.00044383,120,"2026-02-22T01:10:50.601",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313627,1771722650611,-500.0,0.00044383,120,"2026-02-22T01:10:50.611",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313628,1771722650620,-500.0,0.00044383,120,"2026-02-22T01:10:50.620",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313629,1771722650629,-500.0,0.00044383,120,"2026-02-22T01:10:50.629",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313630,1771722650638,-500.0,0.00044383,120,"2026-02-22T01:10:50.638",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313631,1771722650648,-500.0,0.00044383,120,"2026-02-22T01:10:50.648",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313632,1771722650657,-567.03854524,0.00044383,120,"2026-02-22T01:10:50.657",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313633,1771722650666,-500.0,0.00044383,120,"2026-02-22T01:10:50.666",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313634,1771722650676,-375.25409668,0.00044383,120,"2026-02-22T01:10:50.676",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313635,1771722650685,-7377.052098,0.00044383,120,"2026-02-22T01:10:50.685",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313636,1771722650695,-515.44030736,0.00044383,120,"2026-02-22T01:10:50.695",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313637,1771722650707,-261.617031,0.00044383,30,"2026-02-22T01:10:50.707",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313638,1771722650716,-261.617031,0.00044383,30,"2026-02-22T01:10:50.716",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313639,1771722650726,-261.617031,0.00044383,30,"2026-02-22T01:10:50.726",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313640,1771722650735,-261.617031,0.00044383,30,"2026-02-22T01:10:50.735",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313641,1771722650745,-286.982941,0.00044383,120,"2026-02-22T01:10:50.745",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313642,1771722650754,-500.0,0.00044383,120,"2026-02-22T01:10:50.754",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313643,1771722650763,-500.0,0.00044383,120,"2026-02-22T01:10:50.763",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313644,1771722650773,-151.0,0.00044383,120,"2026-02-22T01:10:50.773",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313645,1771722650782,-151.0,0.00044383,120,"2026-02-22T01:10:50.782",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313646,1771722650791,-151.0,0.00044383,120,"2026-02-22T01:10:50.791",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313647,1771722650799,-151.0,0.00044383,120,"2026-02-22T01:10:50.799",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313648,1771722650808,-405.98354,0.00044383,120,"2026-02-22T01:10:50.808",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313649,1771722650817,-151.0,0.00044383,120,"2026-02-22T01:10:50.817",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313650,1771722650827,-405.98354,0.00044383,120,"2026-02-22T01:10:50.827",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313651,1771722650835,-1368.52,0.00044383,2,"2026-02-22T01:10:50.835",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313652,1771722650844,-1368.52,0.00044383,2,"2026-02-22T01:10:50.844",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313653,1771722650853,-1368.52,0.00044383,2,"2026-02-22T01:10:50.853",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313654,1771722650863,-1368.52,0.00044383,2,"2026-02-22T01:10:50.863",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313655,1771722650872,-1368.52,0.00044383,2,"2026-02-22T01:10:50.872",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313656,1771722650881,-1368.52,0.00044383,2,"2026-02-22T01:10:50.881",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313657,1771722650890,-405.98354,0.00044383,120,"2026-02-22T01:10:50.890",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313658,1771722650899,-1368.52,0.00044383,2,"2026-02-22T01:10:50.899",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313659,1771722650908,-1368.52,0.00044383,2,"2026-02-22T01:10:50.908",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313660,1771722650917,-1368.52,0.00044383,2,"2026-02-22T01:10:50.917",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313661,1771722650926,-1368.52,0.00044383,2,"2026-02-22T01:10:50.926",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313662,1771722650935,-1368.52,0.00044383,2,"2026-02-22T01:10:50.935",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313663,1771722650944,-1368.52,0.00044383,2,"2026-02-22T01:10:50.944",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313664,1771722650953,-405.98354,0.00044383,120,"2026-02-22T01:10:50.953",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313665,1771722650962,-1368.52,0.00044383,2,"2026-02-22T01:10:50.962",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313666,1771722650971,-1368.52,0.00044383,2,"2026-02-22T01:10:50.971",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313667,1771722650980,-1368.52,0.00044383,2,"2026-02-22T01:10:50.980",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313668,1771722650989,-1368.52,0.00044383,2,"2026-02-22T01:10:50.989",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313669,1771722650997,-1368.52,0.00044383,2,"2026-02-22T01:10:50.997",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313670,1771722651006,-1368.52,0.00044383,2,"2026-02-22T01:10:51.006",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313671,1771722651015,-503.7756841,0.00044383,120,"2026-02-22T01:10:51.015",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313672,1771722651024,-635.79,0.00044383,120,"2026-02-22T01:10:51.024",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313673,1771722651032,-635.79,0.00044383,120,"2026-02-22T01:10:51.032",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313674,1771722651042,-635.79,0.00044383,120,"2026-02-22T01:10:51.042",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313675,1771722651051,-635.79,0.00044383,120,"2026-02-22T01:10:51.051",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313676,1771722651059,-635.79,0.00044383,120,"2026-02-22T01:10:51.059",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313677,1771722651068,-635.79,0.00044383,120,"2026-02-22T01:10:51.068",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313678,1771722651077,-635.79,0.00044383,120,"2026-02-22T01:10:51.077",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313679,1771722651085,-635.79,0.00044383,120,"2026-02-22T01:10:51.085",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313680,1771722651094,-635.79,0.00044383,120,"2026-02-22T01:10:51.094",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313681,1771722651103,-635.79,0.00044383,120,"2026-02-22T01:10:51.103",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313682,1771722651113,-635.79,0.00044383,120,"2026-02-22T01:10:51.113",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313683,1771722651121,-635.79,0.00044383,120,"2026-02-22T01:10:51.121",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313684,1771722651130,-635.79,0.00044383,120,"2026-02-22T01:10:51.130",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313685,1771722651139,-635.79,0.00044383,120,"2026-02-22T01:10:51.139",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313686,1771722651148,-635.79,0.00044383,120,"2026-02-22T01:10:51.148",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313687,1771722651158,-635.79,0.00044383,120,"2026-02-22T01:10:51.158",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313688,1771722651167,-635.79,0.00044383,120,"2026-02-22T01:10:51.167",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313689,1771722651175,-635.79,0.00044383,120,"2026-02-22T01:10:51.175",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313690,1771722651184,-500.0,0.00044383,120,"2026-02-22T01:10:51.184",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313691,1771722651193,-500.0,0.00044383,120,"2026-02-22T01:10:51.193",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313692,1771722651203,-500.0,0.00044383,120,"2026-02-22T01:10:51.203",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313693,1771722651212,-500.0,0.00044383,120,"2026-02-22T01:10:51.212",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313694,1771722651220,-500.0,0.00044383,120,"2026-02-22T01:10:51.220",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313695,1771722651230,-500.0,0.00044383,120,"2026-02-22T01:10:51.230",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313696,1771722651240,-500.0,0.00044383,120,"2026-02-22T01:10:51.240",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313697,1771722651250,-500.0,0.00044383,120,"2026-02-22T01:10:51.250",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313698,1771722651259,-500.0,0.00044383,120,"2026-02-22T01:10:51.259",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313699,1771722651268,-500.0,0.00044383,120,"2026-02-22T01:10:51.268",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313700,1771722651277,-500.0,0.00044383,120,"2026-02-22T01:10:51.277",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313701,1771722651286,-500.0,0.00044383,120,"2026-02-22T01:10:51.286",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313702,1771722651295,-500.0,0.00044383,120,"2026-02-22T01:10:51.295",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313703,1771722651304,-500.0,0.00044383,120,"2026-02-22T01:10:51.304",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313704,1771722651314,-500.0,0.00044383,120,"2026-02-22T01:10:51.314",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313705,1771722651323,-500.0,0.00044383,120,"2026-02-22T01:10:51.323",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313706,1771722651332,-500.0,0.00044383,120,"2026-02-22T01:10:51.332",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313707,1771722651341,-500.0,0.00044383,120,"2026-02-22T01:10:51.341",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313708,1771722651351,-500.0,0.00044383,120,"2026-02-22T01:10:51.351",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313709,1771722651360,-294.15538948,0.00044383,120,"2026-02-22T01:10:51.360",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313710,1771722651370,-500.0,0.00044383,120,"2026-02-22T01:10:51.370",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313711,1771722651379,-500.0,0.00044383,120,"2026-02-22T01:10:51.379",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313712,1771722651388,-500.0,0.00044383,120,"2026-02-22T01:10:51.388",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313713,1771722651397,-500.0,0.00044383,120,"2026-02-22T01:10:51.397",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313714,1771722651407,-500.0,0.00044383,120,"2026-02-22T01:10:51.407",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313715,1771722651416,-500.0,0.00044383,120,"2026-02-22T01:10:51.416",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313716,1771722651425,-500.0,0.00044383,120,"2026-02-22T01:10:51.425",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313717,1771722651434,-500.0,0.00044383,120,"2026-02-22T01:10:51.434",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313718,1771722651443,-500.0,0.00044383,120,"2026-02-22T01:10:51.443",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313719,1771722651452,-500.0,0.00044383,120,"2026-02-22T01:10:51.452",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313720,1771722651461,-500.0,0.00044383,120,"2026-02-22T01:10:51.461",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313721,1771722651470,-500.0,0.00044383,120,"2026-02-22T01:10:51.470",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313722,1771722651479,-500.0,0.00044383,120,"2026-02-22T01:10:51.479",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313723,1771722651488,-500.0,0.00044383,120,"2026-02-22T01:10:51.488",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313724,1771722651497,-500.0,0.00044383,120,"2026-02-22T01:10:51.497",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313725,1771722651506,-500.0,0.00044383,2,"2026-02-22T01:10:51.506",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313726,1771722651515,-500.0,0.00044383,120,"2026-02-22T01:10:51.515",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313727,1771722651526,-500.0,0.00044383,120,"2026-02-22T01:10:51.526",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313728,1771722651536,-500.0,0.00044383,2,"2026-02-22T01:10:51.536",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313729,1771722651545,-500.0,0.00044383,120,"2026-02-22T01:10:51.545",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313730,1771722651554,-500.0,0.00044383,120,"2026-02-22T01:10:51.554",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313731,1771722651564,-500.0,0.00044383,2,"2026-02-22T01:10:51.564",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313732,1771722651573,-500.0,0.00044383,120,"2026-02-22T01:10:51.573",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313733,1771722651581,-500.0,0.00044383,2,"2026-02-22T01:10:51.581",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313734,1771722651590,-500.0,0.00044383,120,"2026-02-22T01:10:51.590",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313735,1771722651599,-500.0,0.00044383,120,"2026-02-22T01:10:51.599",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313736,1771722651608,-500.0,0.00044383,2,"2026-02-22T01:10:51.608",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313737,1771722651617,-500.0,0.00044383,120,"2026-02-22T01:10:51.617",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313738,1771722651626,-500.0,0.00044383,120,"2026-02-22T01:10:51.626",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313739,1771722651635,-500.0,0.00044383,120,"2026-02-22T01:10:51.635",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313740,1771722651644,-500.0,0.00044383,2,"2026-02-22T01:10:51.644",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313741,1771722651653,-500.0,0.00044383,120,"2026-02-22T01:10:51.653",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313742,1771722651663,-379.35016425,0.00044383,120,"2026-02-22T01:10:51.663",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313743,1771722651672,-500.0,0.00044383,2,"2026-02-22T01:10:51.672",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313744,1771722651682,-500.0,0.00044383,120,"2026-02-22T01:10:51.682",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313745,1771722651691,-500.0,0.00044383,2,"2026-02-22T01:10:51.691",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313746,1771722651703,-500.0,0.00044383,120,"2026-02-22T01:10:51.703",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313747,1771722651715,-500.0,0.00044383,2,"2026-02-22T01:10:51.715",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313748,1771722651723,-500.0,0.00044383,120,"2026-02-22T01:10:51.723",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313749,1771722651732,-500.0,0.00044383,2,"2026-02-22T01:10:51.732",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313750,1771722651741,-500.0,0.00044383,120,"2026-02-22T01:10:51.741",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313751,1771722651751,-500.0,0.00044383,2,"2026-02-22T01:10:51.751",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313752,1771722651760,-500.0,0.00044383,120,"2026-02-22T01:10:51.760",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313753,1771722651769,-500.0,0.00044383,2,"2026-02-22T01:10:51.769",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313754,1771722651779,-500.0,0.00044383,2,"2026-02-22T01:10:51.779",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313755,1771722651788,-500.0,0.00044383,120,"2026-02-22T01:10:51.788",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313756,1771722651797,-500.0,0.00044383,2,"2026-02-22T01:10:51.797",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313757,1771722651806,-500.0,0.00044383,2,"2026-02-22T01:10:51.806",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313758,1771722651815,-500.0,0.00044383,2,"2026-02-22T01:10:51.815",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313759,1771722651823,-560.75852934,0.00044383,2,"2026-02-22T01:10:51.823",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313760,1771722651832,-500.0,0.00044383,120,"2026-02-22T01:10:51.832",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313761,1771722651841,-151.0,0.00044383,120,"2026-02-22T01:10:51.841",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313762,1771722651851,-500.0,0.00044383,120,"2026-02-22T01:10:51.851",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313763,1771722651860,-702.11,0.00044383,120,"2026-02-22T01:10:51.860",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313764,1771722651869,-500.0,0.00044383,120,"2026-02-22T01:10:51.869",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313765,1771722651878,-702.11,0.00044383,120,"2026-02-22T01:10:51.878",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313766,1771722651887,-500.0,0.00044383,120,"2026-02-22T01:10:51.887",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313767,1771722651896,-702.11,0.00044383,120,"2026-02-22T01:10:51.896",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313768,1771722651905,-500.0,0.00044383,120,"2026-02-22T01:10:51.905",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313769,1771722651914,-500.0,0.00044383,120,"2026-02-22T01:10:51.914",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313770,1771722651923,-500.0,0.00044383,120,"2026-02-22T01:10:51.923",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313771,1771722651931,-702.11,0.00044383,120,"2026-02-22T01:10:51.931",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313772,1771722651940,-500.0,0.00044383,120,"2026-02-22T01:10:51.940",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313773,1771722651949,-702.11,0.00044383,120,"2026-02-22T01:10:51.949",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313774,1771722651958,-432.14404162,0.00044383,120,"2026-02-22T01:10:51.958",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313775,1771722651967,-702.11,0.00044383,120,"2026-02-22T01:10:51.967",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313776,1771722651975,-299.068484,0.00044383,120,"2026-02-22T01:10:51.975",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313777,1771722651984,-702.11,0.00044383,120,"2026-02-22T01:10:51.984",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313778,1771722651993,-702.11,0.00044383,120,"2026-02-22T01:10:51.993",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313779,1771722652002,-702.11,0.00044383,120,"2026-02-22T01:10:52.002",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313780,1771722652011,-702.11,0.00044383,120,"2026-02-22T01:10:52.011",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313781,1771722652019,-702.11,0.00044383,120,"2026-02-22T01:10:52.019",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313782,1771722652028,-702.11,0.00044383,120,"2026-02-22T01:10:52.028",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313783,1771722652037,-702.11,0.00044383,120,"2026-02-22T01:10:52.037",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313784,1771722652046,-702.11,0.00044383,120,"2026-02-22T01:10:52.046",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313785,1771722652055,-702.11,0.00044383,120,"2026-02-22T01:10:52.055",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313786,1771722652064,-702.11,0.00044383,120,"2026-02-22T01:10:52.064",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313787,1771722652073,-702.11,0.00044383,120,"2026-02-22T01:10:52.073",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313788,1771722652082,-702.11,0.00044383,120,"2026-02-22T01:10:52.082",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313789,1771722652091,-158.473909,0.00044383,120,"2026-02-22T01:10:52.091",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313790,1771722652099,-158.473909,0.00044383,120,"2026-02-22T01:10:52.099",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313791,1771722652108,-151.0,0.00044383,120,"2026-02-22T01:10:52.108",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313792,1771722652117,-158.473909,0.00044383,120,"2026-02-22T01:10:52.117",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313793,1771722652126,-158.473909,0.00044383,120,"2026-02-22T01:10:52.126",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313794,1771722652136,-500.0,0.00044383,120,"2026-02-22T01:10:52.136",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313795,1771722652146,-500.0,0.00044383,120,"2026-02-22T01:10:52.146",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313796,1771722652155,-500.0,0.00044383,120,"2026-02-22T01:10:52.155",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313797,1771722652164,-500.0,0.00044383,120,"2026-02-22T01:10:52.164",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313798,1771722652173,-606.48823292,0.00044383,120,"2026-02-22T01:10:52.173",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313799,1771722652183,-151.0,0.00044383,120,"2026-02-22T01:10:52.183",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313800,1771722652192,-151.0,0.00044383,120,"2026-02-22T01:10:52.192",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313801,1771722652201,-151.0,0.00044383,120,"2026-02-22T01:10:52.201",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313802,1771722652210,-151.0,0.00044383,120,"2026-02-22T01:10:52.210",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313803,1771722652219,-500.0,0.00044383,2,"2026-02-22T01:10:52.219",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313804,1771722652228,-500.0,0.00044383,2,"2026-02-22T01:10:52.228",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313805,1771722652237,-500.0,0.00044383,2,"2026-02-22T01:10:52.237",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313806,1771722652246,-500.0,0.00044383,2,"2026-02-22T01:10:52.246",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313807,1771722652255,-500.0,0.00044383,2,"2026-02-22T01:10:52.255",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313808,1771722652265,-500.0,0.00044383,2,"2026-02-22T01:10:52.265",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313809,1771722652275,-500.0,0.00044383,2,"2026-02-22T01:10:52.275",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313810,1771722652284,-500.0,0.00044383,2,"2026-02-22T01:10:52.284",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313811,1771722652294,-500.0,0.00044383,2,"2026-02-22T01:10:52.294",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313812,1771722652303,-500.0,0.00044383,2,"2026-02-22T01:10:52.303",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313813,1771722652312,-500.0,0.00044383,2,"2026-02-22T01:10:52.312",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313814,1771722652321,-500.0,0.00044383,2,"2026-02-22T01:10:52.321",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313815,1771722652330,-500.0,0.00044383,2,"2026-02-22T01:10:52.330",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313816,1771722652340,-500.0,0.00044383,2,"2026-02-22T01:10:52.340",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313817,1771722652349,-500.0,0.00044383,2,"2026-02-22T01:10:52.349",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313818,1771722652359,-500.0,0.00044383,2,"2026-02-22T01:10:52.359",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313819,1771722652368,-500.0,0.00044383,2,"2026-02-22T01:10:52.368",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313820,1771722652377,-500.0,0.00044383,2,"2026-02-22T01:10:52.377",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313821,1771722652386,-493.71669363,0.00044383,120,"2026-02-22T01:10:52.386",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313822,1771722652395,-500.0,0.00044383,2,"2026-02-22T01:10:52.395",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313823,1771722652404,-500.0,0.00044383,2,"2026-02-22T01:10:52.404",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313824,1771722652413,-500.0,0.00044383,2,"2026-02-22T01:10:52.413",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313825,1771722652423,-500.0,0.00044383,2,"2026-02-22T01:10:52.423",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313826,1771722652432,-500.0,0.00044383,2,"2026-02-22T01:10:52.432",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313827,1771722652441,-500.0,0.00044383,2,"2026-02-22T01:10:52.441",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313828,1771722652450,-248.01966794,0.00044383,2,"2026-02-22T01:10:52.450",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313829,1771722652459,-151.0,0.00044383,120,"2026-02-22T01:10:52.459",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313830,1771722652467,-151.0,0.00044383,120,"2026-02-22T01:10:52.467",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313831,1771722652476,-151.0,0.00044383,120,"2026-02-22T01:10:52.476",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313832,1771722652485,-151.0,0.00044383,120,"2026-02-22T01:10:52.485",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313833,1771722652495,-158.9579,0.00044383,120,"2026-02-22T01:10:52.495",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313834,1771722652503,-151.0,0.00044383,120,"2026-02-22T01:10:52.503",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313835,1771722652512,-151.0,0.00044383,120,"2026-02-22T01:10:52.512",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313836,1771722652521,-151.0,0.00044383,120,"2026-02-22T01:10:52.521",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313837,1771722652530,-151.0,0.00044383,120,"2026-02-22T01:10:52.530",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313838,1771722652540,-151.0,0.00044383,120,"2026-02-22T01:10:52.540",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313839,1771722652549,-151.0,0.00044383,120,"2026-02-22T01:10:52.549",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313840,1771722652558,-151.0,0.00044383,120,"2026-02-22T01:10:52.558",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313841,1771722652567,-151.0,0.00044383,120,"2026-02-22T01:10:52.567",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313842,1771722652576,-159.36337,0.00044383,120,"2026-02-22T01:10:52.576",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313843,1771722652585,-159.36337,0.00044383,120,"2026-02-22T01:10:52.585",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313844,1771722652594,-151.0,0.00044383,120,"2026-02-22T01:10:52.594",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313845,1771722652603,-151.0,0.00044383,120,"2026-02-22T01:10:52.603",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313846,1771722652612,-151.0,0.00044383,120,"2026-02-22T01:10:52.612",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313847,1771722652621,-151.0,0.00044383,120,"2026-02-22T01:10:52.621",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313848,1771722652631,-151.0,0.00044383,120,"2026-02-22T01:10:52.631",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313849,1771722652640,-151.0,0.00044383,120,"2026-02-22T01:10:52.640",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313850,1771722652650,-159.36337,0.00044383,120,"2026-02-22T01:10:52.650",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313851,1771722652659,-159.36337,0.00044383,120,"2026-02-22T01:10:52.659",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313852,1771722652668,-151.0,0.00044383,120,"2026-02-22T01:10:52.668",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313853,1771722652677,-173.79956,0.00044383,60,"2026-02-22T01:10:52.677",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313854,1771722652687,-151.0,0.00044383,120,"2026-02-22T01:10:52.687",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313855,1771722652696,-200.36344,0.00044383,120,"2026-02-22T01:10:52.696",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313856,1771722652709,-173.79956,0.00044383,60,"2026-02-22T01:10:52.709",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313857,1771722652718,-151.0,0.00044383,120,"2026-02-22T01:10:52.718",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313858,1771722652727,-151.0,0.00044383,120,"2026-02-22T01:10:52.727",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313859,1771722652737,-159.36337,0.00044383,120,"2026-02-22T01:10:52.737",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313860,1771722652749,-151.0,0.00044383,120,"2026-02-22T01:10:52.749",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313861,1771722652758,-159.36337,0.00044383,120,"2026-02-22T01:10:52.758",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313862,1771722652768,-173.79956,0.00044383,60,"2026-02-22T01:10:52.768",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313863,1771722652780,-300.0,0.00044383,2,"2026-02-22T01:10:52.780",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313864,1771722652788,-300.0,0.00044383,2,"2026-02-22T01:10:52.788",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313865,1771722652797,-300.0,0.00044383,2,"2026-02-22T01:10:52.797",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313866,1771722652806,-173.79956,0.00044383,60,"2026-02-22T01:10:52.806",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313867,1771722652815,-300.0,0.00044383,2,"2026-02-22T01:10:52.815",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313868,1771722652826,-159.36337,0.00044383,120,"2026-02-22T01:10:52.826",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313869,1771722652836,-151.0,0.00044383,120,"2026-02-22T01:10:52.836",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313870,1771722652845,-300.0,0.00044383,2,"2026-02-22T01:10:52.845",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313871,1771722652855,-159.36337,0.00044383,120,"2026-02-22T01:10:52.855",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313872,1771722652865,-151.0,0.00044383,120,"2026-02-22T01:10:52.865",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313873,1771722652874,-300.0,0.00044383,2,"2026-02-22T01:10:52.874",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313874,1771722652883,-300.0,0.00044383,2,"2026-02-22T01:10:52.883",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313875,1771722652892,-300.0,0.00044383,2,"2026-02-22T01:10:52.892",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313876,1771722652901,-173.79956,0.00044383,60,"2026-02-22T01:10:52.901",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313877,1771722652910,-300.0,0.00044383,2,"2026-02-22T01:10:52.910",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313878,1771722652919,-173.79956,0.00044383,60,"2026-02-22T01:10:52.919",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313879,1771722652928,-300.0,0.00044383,2,"2026-02-22T01:10:52.928",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313880,1771722652939,-151.0,0.00044383,120,"2026-02-22T01:10:52.939",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313881,1771722652948,-151.0,0.00044383,120,"2026-02-22T01:10:52.948",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313882,1771722652958,-300.0,0.00044383,2,"2026-02-22T01:10:52.958",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313883,1771722652967,-151.0,0.00044383,120,"2026-02-22T01:10:52.967",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313884,1771722652976,-300.0,0.00044383,2,"2026-02-22T01:10:52.976",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313885,1771722652985,-300.0,0.00044383,2,"2026-02-22T01:10:52.985",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313886,1771722652994,-405.11411479,0.00044383,2,"2026-02-22T01:10:52.994",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313887,1771722653003,-173.79956,0.00044383,60,"2026-02-22T01:10:53.003",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313888,1771722653013,-151.0,0.00044383,120,"2026-02-22T01:10:53.013",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313889,1771722653022,-173.79956,0.00044383,60,"2026-02-22T01:10:53.022",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313890,1771722653031,-170.520519,0.00044383,120,"2026-02-22T01:10:53.031",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313891,1771722653040,-151.0,0.00044383,120,"2026-02-22T01:10:53.040",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313892,1771722653049,-152.768192,0.00044383,120,"2026-02-22T01:10:53.049",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313893,1771722653058,-153.641086,0.00044383,60,"2026-02-22T01:10:53.058",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313894,1771722653068,-151.0,0.00044383,90,"2026-02-22T01:10:53.068",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313895,1771722653077,-1744.860194,0.00044383,120,"2026-02-22T01:10:53.077",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313896,1771722653087,-1744.860194,0.00044383,120,"2026-02-22T01:10:53.087",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313897,1771722653096,-151.0,0.00044383,120,"2026-02-22T01:10:53.096",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313898,1771722653105,-1744.860194,0.00044383,120,"2026-02-22T01:10:53.105",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313899,1771722653115,-1744.860194,0.00044383,120,"2026-02-22T01:10:53.115",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313900,1771722653124,-151.0,0.00044383,120,"2026-02-22T01:10:53.124",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313901,1771722653133,-151.0,0.00044383,120,"2026-02-22T01:10:53.133",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313902,1771722653143,-151.0,0.00044383,28,"2026-02-22T01:10:53.143",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313903,1771722653152,-907.21994688,0.00044383,120,"2026-02-22T01:10:53.152",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313904,1771722653161,-521.493289,0.00044383,120,"2026-02-22T01:10:53.161",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313905,1771722653170,-521.493289,0.00044383,120,"2026-02-22T01:10:53.170",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313906,1771722653181,-521.493289,0.00044383,120,"2026-02-22T01:10:53.181",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313907,1771722653191,-521.493289,0.00044383,120,"2026-02-22T01:10:53.191",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313908,1771722653200,-210.882505,0.00044383,120,"2026-02-22T01:10:53.200",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313909,1771722653211,-166.880652,0.00044383,120,"2026-02-22T01:10:53.211",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313910,1771722653221,-210.882505,0.00044383,120,"2026-02-22T01:10:53.221",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313911,1771722653231,-166.880652,0.00044383,120,"2026-02-22T01:10:53.231",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313912,1771722653241,-210.882505,0.00044383,120,"2026-02-22T01:10:53.241",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313913,1771722653250,-151.0,0.00044383,120,"2026-02-22T01:10:53.250",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313914,1771722653260,-166.880652,0.00044383,120,"2026-02-22T01:10:53.260",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313915,1771722653270,-210.882505,0.00044383,120,"2026-02-22T01:10:53.270",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313916,1771722653280,-166.880652,0.00044383,120,"2026-02-22T01:10:53.280",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313917,1771722653291,-162.016539,0.00044383,120,"2026-02-22T01:10:53.291",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313918,1771722653300,-151.0,0.00044383,120,"2026-02-22T01:10:53.300",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313919,1771722653310,-151.0,0.00044383,120,"2026-02-22T01:10:53.310",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313920,1771722653320,-151.0,0.00044383,120,"2026-02-22T01:10:53.320",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313921,1771722653329,-151.0,0.00044383,120,"2026-02-22T01:10:53.329",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313922,1771722653339,-151.0,0.00044383,120,"2026-02-22T01:10:53.339",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313923,1771722653349,-174.65336041,0.00044383,120,"2026-02-22T01:10:53.349",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313924,1771722653358,-198.717974,0.00044383,120,"2026-02-22T01:10:53.358",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313925,1771722653368,-151.0,0.00044383,120,"2026-02-22T01:10:53.368",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313926,1771722653377,-151.0,0.00044383,120,"2026-02-22T01:10:53.377",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313927,1771722653387,-151.0,0.00044383,120,"2026-02-22T01:10:53.387",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313928,1771722653397,-151.0,0.00044383,120,"2026-02-22T01:10:53.397",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313929,1771722653406,-151.0,0.00044383,120,"2026-02-22T01:10:53.406",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313930,1771722653416,-151.0,0.00044383,120,"2026-02-22T01:10:53.416",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313931,1771722653426,-151.0,0.00044383,120,"2026-02-22T01:10:53.426",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313932,1771722653435,-263.649872,0.00044383,120,"2026-02-22T01:10:53.435",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313933,1771722653444,-263.649872,0.00044383,120,"2026-02-22T01:10:53.444",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313934,1771722653454,-151.0,0.00044383,120,"2026-02-22T01:10:53.454",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313935,1771722653464,-5735.288542,0.00044383,120,"2026-02-22T01:10:53.464",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313936,1771722653612,-263.649872,0.00044383,120,"2026-02-22T01:10:53.612",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313937,1771722653623,-151.0,0.00044383,120,"2026-02-22T01:10:53.623",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313938,1771722653633,-151.0,0.00044383,120,"2026-02-22T01:10:53.633",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313939,1771722653643,-263.649872,0.00044383,120,"2026-02-22T01:10:53.643",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313940,1771722653652,-5735.288542,0.00044383,120,"2026-02-22T01:10:53.652",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313941,1771722653662,-151.0,0.00044383,120,"2026-02-22T01:10:53.662",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313942,1771722653671,-447.51907,0.00044383,120,"2026-02-22T01:10:53.671",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313943,1771722653681,-5735.288542,0.00044383,120,"2026-02-22T01:10:53.681",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313944,1771722653691,-151.0,0.00044383,120,"2026-02-22T01:10:53.691",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313945,1771722653700,-447.51907,0.00044383,120,"2026-02-22T01:10:53.700",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313946,1771722653713,-5735.288542,0.00044383,120,"2026-02-22T01:10:53.713",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313947,1771722653722,-447.51907,0.00044383,120,"2026-02-22T01:10:53.722",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313948,1771722653732,-447.51907,0.00044383,120,"2026-02-22T01:10:53.732",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313949,1771722653742,-151.0,0.00044383,120,"2026-02-22T01:10:53.742",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313950,1771722653751,-151.0,0.00044383,120,"2026-02-22T01:10:53.751",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313951,1771722653760,-151.0,0.00044383,120,"2026-02-22T01:10:53.760",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313952,1771722653770,-500.0,0.00044383,120,"2026-02-22T01:10:53.770",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313953,1771722653781,-500.0,0.00044383,120,"2026-02-22T01:10:53.781",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313954,1771722653790,-583.35061317,0.00044383,120,"2026-02-22T01:10:53.790",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313955,1771722653800,-151.0,0.00044383,120,"2026-02-22T01:10:53.800",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313956,1771722653809,-500.0,0.00044383,120,"2026-02-22T01:10:53.809",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313957,1771722653819,-500.0,0.00044383,120,"2026-02-22T01:10:53.819",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313958,1771722653828,-500.0,0.00044383,120,"2026-02-22T01:10:53.828",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313959,1771722653837,-500.0,0.00044383,120,"2026-02-22T01:10:53.837",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313960,1771722653847,-500.0,0.00044383,120,"2026-02-22T01:10:53.847",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313961,1771722653857,-500.0,0.00044383,120,"2026-02-22T01:10:53.857",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313962,1771722653867,-198.990269,0.00044383,120,"2026-02-22T01:10:53.867",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313963,1771722653876,-198.990269,0.00044383,120,"2026-02-22T01:10:53.876",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313964,1771722653885,-151.0,0.00044383,120,"2026-02-22T01:10:53.885",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313965,1771722653895,-151.0,0.00044383,120,"2026-02-22T01:10:53.895",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313966,1771722653904,-198.990269,0.00044383,120,"2026-02-22T01:10:53.904",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313967,1771722653913,-151.0,0.00044383,120,"2026-02-22T01:10:53.913",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313968,1771722653922,-198.990269,0.00044383,120,"2026-02-22T01:10:53.922",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313969,1771722653931,-360.356504,0.00044383,120,"2026-02-22T01:10:53.931",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313970,1771722653940,-360.356504,0.00044383,120,"2026-02-22T01:10:53.940",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313971,1771722653949,-151.0,0.00044383,7,"2026-02-22T01:10:53.949",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313972,1771722653958,-360.356504,0.00044383,120,"2026-02-22T01:10:53.958",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313973,1771722653968,-151.0,0.00044383,7,"2026-02-22T01:10:53.968",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313974,1771722653977,-360.356504,0.00044383,120,"2026-02-22T01:10:53.977",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313975,1771722653986,-151.0,0.00044383,7,"2026-02-22T01:10:53.986",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313976,1771722653995,-545.577193,0.00044383,120,"2026-02-22T01:10:53.995",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313977,1771722654005,-545.577193,0.00044383,120,"2026-02-22T01:10:54.005",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313978,1771722654014,-545.577193,0.00044383,120,"2026-02-22T01:10:54.014",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313979,1771722654023,-2231.672815,0.00044383,120,"2026-02-22T01:10:54.023",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313980,1771722654032,-545.577193,0.00044383,120,"2026-02-22T01:10:54.032",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313981,1771722654042,-2231.672815,0.00044383,120,"2026-02-22T01:10:54.042",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313982,1771722654051,-151.0,0.00044383,120,"2026-02-22T01:10:54.051",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313983,1771722654061,-500.0,0.00044383,120,"2026-02-22T01:10:54.061",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313984,1771722654070,-398.435818,0.00044383,120,"2026-02-22T01:10:54.070",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313985,1771722654079,-500.0,0.00044383,120,"2026-02-22T01:10:54.079",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313986,1771722654088,-151.0,0.00044383,120,"2026-02-22T01:10:54.088",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313987,1771722654097,-2231.672815,0.00044383,120,"2026-02-22T01:10:54.097",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313988,1771722654106,-398.435818,0.00044383,120,"2026-02-22T01:10:54.106",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313989,1771722654115,-2231.672815,0.00044383,120,"2026-02-22T01:10:54.115",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313990,1771722654125,-398.435818,0.00044383,120,"2026-02-22T01:10:54.125",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313991,1771722654134,-151.0,0.00044383,120,"2026-02-22T01:10:54.134",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313992,1771722654143,-396.381335,0.00044383,120,"2026-02-22T01:10:54.143",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313993,1771722654152,-151.0,0.00044383,120,"2026-02-22T01:10:54.152",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313994,1771722654161,-396.381335,0.00044383,120,"2026-02-22T01:10:54.161",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313995,1771722654170,-151.0,0.00044383,120,"2026-02-22T01:10:54.170",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313996,1771722654179,-151.0,0.00044383,120,"2026-02-22T01:10:54.179",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313997,1771722654189,-151.0,0.00044383,120,"2026-02-22T01:10:54.189",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313998,1771722654199,-396.381335,0.00044383,120,"2026-02-22T01:10:54.199",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406313999,1771722654208,-151.0,0.00044383,120,"2026-02-22T01:10:54.208",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314000,1771722654218,-396.381335,0.00044383,120,"2026-02-22T01:10:54.218",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314001,1771722654227,-299.05703,0.00044383,120,"2026-02-22T01:10:54.227",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314002,1771722654236,-1000.0,0.000444,16,"2026-02-22T01:10:54.236",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314003,1771722654245,-150.0,0.000444,120,"2026-02-22T01:10:54.245",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314004,1771722654255,-150.0,0.000444,120,"2026-02-22T01:10:54.255",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314005,1771722654263,-353.98,0.000444,14,"2026-02-22T01:10:54.263",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314006,1771722654272,-156.33,0.000444,14,"2026-02-22T01:10:54.272",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314007,1771722654282,-150.0,0.000444,120,"2026-02-22T01:10:54.282",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314008,1771722654291,-150.0,0.000444,120,"2026-02-22T01:10:54.291",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314009,1771722654300,-369.0,0.000444,2,"2026-02-22T01:10:54.300",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314010,1771722654309,-150.0,0.00044413,120,"2026-02-22T01:10:54.309",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314011,1771722654318,-1140.0,0.00044465,120,"2026-02-22T01:10:54.318",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314012,1771722654327,-1000.0,0.000445,16,"2026-02-22T01:10:54.327",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314013,1771722654337,-1622.20183593,0.000445,15,"2026-02-22T01:10:54.337",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314014,1771722654346,-500.0,0.00044536,60,"2026-02-22T01:10:54.346",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314015,1771722654356,-1000.0,0.00044586,120,"2026-02-22T01:10:54.356",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314016,1771722654365,-1000.0,0.000446,16,"2026-02-22T01:10:54.365",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314017,1771722654375,-425.87,0.00044606,2,"2026-02-22T01:10:54.375",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314018,1771722654384,-25000.0,0.00044607,15,"2026-02-22T01:10:54.384",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314019,1771722654394,-25000.0,0.00044613,15,"2026-02-22T01:10:54.394",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314020,1771722654404,-158.473909,0.00044613,120,"2026-02-22T01:10:54.404",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314021,1771722654415,-158.473909,0.00044613,120,"2026-02-22T01:10:54.415",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314022,1771722654424,-156.483561,0.00044613,120,"2026-02-22T01:10:54.424",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314023,1771722654434,-158.473909,0.00044613,120,"2026-02-22T01:10:54.434",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314024,1771722654443,-158.473909,0.00044613,120,"2026-02-22T01:10:54.443",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314025,1771722654453,-151.0,0.00044613,120,"2026-02-22T01:10:54.453",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314026,1771722654462,-151.0,0.00044613,120,"2026-02-22T01:10:54.462",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314027,1771722654472,-151.0,0.00044613,120,"2026-02-22T01:10:54.472",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314028,1771722654482,-775.47832561,0.00044639,2,"2026-02-22T01:10:54.482",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314029,1771722654490,-1139.0,0.0004466,120,"2026-02-22T01:10:54.490",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314030,1771722654499,-301.9057552,0.00044687,120,"2026-02-22T01:10:54.499",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314031,1771722654508,-1000.0,0.000447,16,"2026-02-22T01:10:54.508",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314032,1771722654517,-6235.004965,0.00044735,60,"2026-02-22T01:10:54.517",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314033,1771722654526,-350.0,0.00044768,10,"2026-02-22T01:10:54.526",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314034,1771722654535,-500.0,0.00044786,2,"2026-02-22T01:10:54.535",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314035,1771722654545,-525.07,0.00044787,99,"2026-02-22T01:10:54.545",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314036,1771722654554,-525.07,0.00044787,99,"2026-02-22T01:10:54.554",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314037,1771722654563,-525.07,0.00044787,99,"2026-02-22T01:10:54.563",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314038,1771722654572,-525.07,0.00044787,99,"2026-02-22T01:10:54.572",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314039,1771722654581,-525.07,0.00044787,99,"2026-02-22T01:10:54.581",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314040,1771722654589,-525.07,0.00044787,99,"2026-02-22T01:10:54.589",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314041,1771722654598,-525.07,0.00044787,99,"2026-02-22T01:10:54.598",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314042,1771722654607,-525.07,0.00044787,99,"2026-02-22T01:10:54.607",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314043,1771722654617,-525.07,0.00044787,99,"2026-02-22T01:10:54.617",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314044,1771722654625,-525.07,0.00044787,99,"2026-02-22T01:10:54.625",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314045,1771722654634,-525.07,0.00044787,99,"2026-02-22T01:10:54.634",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314046,1771722654643,-525.07,0.00044787,99,"2026-02-22T01:10:54.643",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314047,1771722654652,-525.07,0.00044787,99,"2026-02-22T01:10:54.652",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314048,1771722654661,-525.07,0.00044787,99,"2026-02-22T01:10:54.661",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314049,1771722654670,-525.07,0.00044787,99,"2026-02-22T01:10:54.670",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314050,1771722654679,-525.07,0.00044787,99,"2026-02-22T01:10:54.679",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314051,1771722654687,-525.07,0.00044787,99,"2026-02-22T01:10:54.687",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314052,1771722654696,-525.07,0.00044787,99,"2026-02-22T01:10:54.696",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314053,1771722654708,-525.07,0.00044787,99,"2026-02-22T01:10:54.708",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314054,1771722654717,-525.07,0.00044787,99,"2026-02-22T01:10:54.717",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314055,1771722654735,-525.07,0.00044787,99,"2026-02-22T01:10:54.735",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314056,1771722654744,-525.07,0.00044787,99,"2026-02-22T01:10:54.744",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314057,1771722654754,-525.07,0.00044787,99,"2026-02-22T01:10:54.754",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314058,1771722654762,-525.07,0.00044787,99,"2026-02-22T01:10:54.762",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314059,1771722654771,-525.07,0.00044787,99,"2026-02-22T01:10:54.771",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314060,1771722654782,-525.07,0.00044787,99,"2026-02-22T01:10:54.782",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314061,1771722654791,-525.07,0.00044787,99,"2026-02-22T01:10:54.791",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314062,1771722654800,-525.07,0.00044787,99,"2026-02-22T01:10:54.800",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314063,1771722654809,-525.07,0.00044787,99,"2026-02-22T01:10:54.809",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314064,1771722654819,-524.79260652,0.00044787,99,"2026-02-22T01:10:54.819",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314065,1771722654827,-846.53,0.00044787,99,"2026-02-22T01:10:54.827",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314066,1771722654836,-846.53,0.00044787,99,"2026-02-22T01:10:54.836",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314067,1771722654845,-846.53,0.00044787,99,"2026-02-22T01:10:54.845",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314068,1771722654855,-846.53,0.00044787,99,"2026-02-22T01:10:54.855",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314069,1771722654864,-846.53,0.00044787,99,"2026-02-22T01:10:54.864",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314070,1771722654872,-846.53,0.00044787,99,"2026-02-22T01:10:54.872",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314071,1771722654883,-846.53,0.00044787,99,"2026-02-22T01:10:54.883",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314072,1771722654892,-846.53,0.00044787,99,"2026-02-22T01:10:54.892",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314073,1771722654902,-846.53,0.00044787,99,"2026-02-22T01:10:54.902",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314074,1771722654914,-846.53,0.00044787,99,"2026-02-22T01:10:54.914",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314075,1771722654924,-846.53,0.00044787,99,"2026-02-22T01:10:54.924",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314076,1771722654934,-846.53,0.00044787,99,"2026-02-22T01:10:54.934",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314077,1771722654944,-846.53,0.00044787,99,"2026-02-22T01:10:54.944",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314078,1771722654954,-846.53,0.00044787,99,"2026-02-22T01:10:54.954",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314079,1771722654963,-846.53,0.00044787,99,"2026-02-22T01:10:54.963",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314080,1771722654972,-846.53,0.00044787,99,"2026-02-22T01:10:54.972",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314081,1771722654981,-846.53,0.00044787,99,"2026-02-22T01:10:54.981",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314082,1771722654990,-846.53,0.00044787,99,"2026-02-22T01:10:54.990",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314083,1771722654999,-846.53,0.00044787,99,"2026-02-22T01:10:54.999",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314084,1771722655008,-846.53,0.00044787,99,"2026-02-22T01:10:55.008",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314085,1771722655017,-846.53,0.00044787,99,"2026-02-22T01:10:55.017",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314086,1771722655026,-846.53,0.00044787,99,"2026-02-22T01:10:55.026",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314087,1771722655035,-846.53,0.00044787,99,"2026-02-22T01:10:55.035",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314088,1771722655044,-846.53,0.00044787,99,"2026-02-22T01:10:55.044",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314089,1771722655053,-846.53,0.00044787,99,"2026-02-22T01:10:55.053",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314090,1771722655063,-846.53,0.00044787,99,"2026-02-22T01:10:55.063",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314091,1771722655072,-846.53,0.00044787,99,"2026-02-22T01:10:55.072",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314092,1771722655081,-846.53,0.00044787,99,"2026-02-22T01:10:55.081",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314093,1771722655090,-846.53,0.00044787,99,"2026-02-22T01:10:55.090",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314094,1771722655099,-846.38,0.00044787,99,"2026-02-22T01:10:55.099",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314095,1771722655108,-500.0,0.00044787,99,"2026-02-22T01:10:55.108",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314096,1771722655117,-500.0,0.00044787,99,"2026-02-22T01:10:55.117",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314097,1771722655126,-500.0,0.00044787,99,"2026-02-22T01:10:55.126",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314098,1771722655137,-500.0,0.00044787,99,"2026-02-22T01:10:55.137",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314099,1771722655146,-500.0,0.00044787,99,"2026-02-22T01:10:55.146",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314100,1771722655156,-500.0,0.00044787,99,"2026-02-22T01:10:55.156",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314101,1771722655166,-500.0,0.00044787,99,"2026-02-22T01:10:55.166",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314102,1771722655175,-500.0,0.00044787,99,"2026-02-22T01:10:55.175",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314103,1771722655185,-500.0,0.00044787,99,"2026-02-22T01:10:55.185",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314104,1771722655194,-500.0,0.00044787,99,"2026-02-22T01:10:55.194",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314105,1771722655203,-500.0,0.00044787,99,"2026-02-22T01:10:55.203",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314106,1771722655212,-500.0,0.00044787,99,"2026-02-22T01:10:55.212",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314107,1771722655221,-500.0,0.00044787,99,"2026-02-22T01:10:55.221",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314108,1771722655230,-500.0,0.00044787,99,"2026-02-22T01:10:55.230",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314109,1771722655238,-500.0,0.00044787,99,"2026-02-22T01:10:55.238",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314110,1771722655247,-500.0,0.00044787,99,"2026-02-22T01:10:55.247",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314111,1771722655256,-500.0,0.00044787,99,"2026-02-22T01:10:55.256",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314112,1771722655266,-500.0,0.00044787,99,"2026-02-22T01:10:55.266",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314113,1771722655275,-500.0,0.00044787,99,"2026-02-22T01:10:55.275",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314114,1771722655284,-500.0,0.00044787,99,"2026-02-22T01:10:55.284",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314115,1771722655293,-158.3,0.00044787,99,"2026-02-22T01:10:55.293",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314116,1771722655302,-151.0,0.00044787,120,"2026-02-22T01:10:55.302",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314117,1771722655311,-151.0,0.00044787,120,"2026-02-22T01:10:55.311",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314118,1771722655321,-151.0,0.00044787,120,"2026-02-22T01:10:55.321",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314119,1771722655331,-151.0,0.00044787,120,"2026-02-22T01:10:55.331",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314120,1771722655340,-151.0,0.00044787,120,"2026-02-22T01:10:55.340",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314121,1771722655349,-261.617031,0.00044787,30,"2026-02-22T01:10:55.349",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314122,1771722655359,-261.617031,0.00044787,30,"2026-02-22T01:10:55.359",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314123,1771722655368,-261.617031,0.00044787,30,"2026-02-22T01:10:55.368",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314124,1771722655377,-261.617031,0.00044787,30,"2026-02-22T01:10:55.377",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314125,1771722655387,-151.0,0.00044787,120,"2026-02-22T01:10:55.387",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314126,1771722655396,-151.0,0.00044787,120,"2026-02-22T01:10:55.396",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314127,1771722655405,-239.618751,0.00044787,120,"2026-02-22T01:10:55.405",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314128,1771722655414,-177.968497,0.00044787,120,"2026-02-22T01:10:55.414",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314129,1771722655423,-405.98354,0.00044787,120,"2026-02-22T01:10:55.423",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314130,1771722655432,-151.0,0.00044787,120,"2026-02-22T01:10:55.432",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314131,1771722655441,-405.98354,0.00044787,120,"2026-02-22T01:10:55.441",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314132,1771722655450,-405.98354,0.00044787,120,"2026-02-22T01:10:55.450",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314133,1771722655459,-405.98354,0.00044787,120,"2026-02-22T01:10:55.459",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314134,1771722655468,-151.0,0.00044787,120,"2026-02-22T01:10:55.468",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314135,1771722655477,-1139.0,0.00044788,7,"2026-02-22T01:10:55.477",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314136,1771722655486,-1126.0,0.000448,16,"2026-02-22T01:10:55.486",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314137,1771722655495,-152.0,0.00044815,3,"2026-02-22T01:10:55.495",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314138,1771722655505,-159.175705,0.00044823,2,"2026-02-22T01:10:55.505",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314139,1771722655514,-1139.0,0.00044846,2,"2026-02-22T01:10:55.514",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314140,1771722655523,-276.09819425,0.0004486,2,"2026-02-22T01:10:55.523",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314141,1771722655532,-150.0,0.00044873,10,"2026-02-22T01:10:55.532",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314142,1771722655541,-151.0,0.000449,120,"2026-02-22T01:10:55.541",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314143,1771722655550,-561.081607,0.000449,61,"2026-02-22T01:10:55.550",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314144,1771722655559,-4411.74480328,0.000449,15,"2026-02-22T01:10:55.559",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314145,1771722655568,-156.33,0.000449,14,"2026-02-22T01:10:55.568",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314146,1771722655577,-434.71323514,0.0004496,2,"2026-02-22T01:10:55.577",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314147,1771722655587,-521.493289,0.00044968,120,"2026-02-22T01:10:55.587",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314148,1771722655596,-521.493289,0.00044968,120,"2026-02-22T01:10:55.596",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314149,1771722655606,-521.493289,0.00044968,120,"2026-02-22T01:10:55.606",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314150,1771722655615,-521.493289,0.00044968,120,"2026-02-22T01:10:55.615",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314151,1771722655625,-210.882505,0.00044968,120,"2026-02-22T01:10:55.625",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314152,1771722655634,-166.880652,0.00044968,120,"2026-02-22T01:10:55.634",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314153,1771722655643,-210.882505,0.00044968,120,"2026-02-22T01:10:55.643",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314154,1771722655653,-166.880652,0.00044968,120,"2026-02-22T01:10:55.653",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314155,1771722655662,-210.882505,0.00044968,120,"2026-02-22T01:10:55.662",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314156,1771722655671,-151.0,0.00044968,120,"2026-02-22T01:10:55.671",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314157,1771722655681,-166.880652,0.00044968,120,"2026-02-22T01:10:55.681",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314158,1771722655691,-210.882505,0.00044968,120,"2026-02-22T01:10:55.691",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314159,1771722655700,-166.880652,0.00044968,120,"2026-02-22T01:10:55.700",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314160,1771722655713,-151.0,0.00044968,120,"2026-02-22T01:10:55.713",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314161,1771722655723,-151.0,0.00044968,120,"2026-02-22T01:10:55.723",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314162,1771722655733,-295.671001,0.00044968,120,"2026-02-22T01:10:55.733",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314163,1771722655743,-151.0,0.00044968,120,"2026-02-22T01:10:55.743",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314164,1771722655753,-153.788553,0.00044968,120,"2026-02-22T01:10:55.753",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314165,1771722655762,-151.0,0.00044968,120,"2026-02-22T01:10:55.762",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314166,1771722655771,-151.0,0.00044968,120,"2026-02-22T01:10:55.771",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314167,1771722655782,-151.0,0.00044968,120,"2026-02-22T01:10:55.782",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314168,1771722655791,-155.613884,0.00044968,120,"2026-02-22T01:10:55.791",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314169,1771722655800,-151.0,0.00044968,120,"2026-02-22T01:10:55.800",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314170,1771722655811,-174.111064,0.00044968,120,"2026-02-22T01:10:55.811",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314171,1771722655820,-151.0,0.00044968,120,"2026-02-22T01:10:55.820",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314172,1771722655829,-263.649872,0.00044968,120,"2026-02-22T01:10:55.829",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314173,1771722655838,-263.649872,0.00044968,120,"2026-02-22T01:10:55.838",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314174,1771722655846,-151.0,0.00044968,120,"2026-02-22T01:10:55.846",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314175,1771722655855,-5735.288542,0.00044968,120,"2026-02-22T01:10:55.855",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314176,1771722655865,-263.649872,0.00044968,120,"2026-02-22T01:10:55.865",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314177,1771722655873,-151.0,0.00044968,120,"2026-02-22T01:10:55.873",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314178,1771722655882,-151.0,0.00044968,120,"2026-02-22T01:10:55.882",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314179,1771722655891,-263.649872,0.00044968,120,"2026-02-22T01:10:55.891",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314180,1771722655900,-5735.288542,0.00044968,120,"2026-02-22T01:10:55.900",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314181,1771722655909,-151.0,0.00044968,120,"2026-02-22T01:10:55.909",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314182,1771722655917,-447.51907,0.00044968,120,"2026-02-22T01:10:55.917",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314183,1771722655927,-5735.288542,0.00044968,120,"2026-02-22T01:10:55.927",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314184,1771722655937,-151.0,0.00044968,120,"2026-02-22T01:10:55.937",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314185,1771722655946,-447.51907,0.00044968,120,"2026-02-22T01:10:55.946",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314186,1771722655955,-5735.288542,0.00044968,120,"2026-02-22T01:10:55.955",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314187,1771722655964,-447.51907,0.00044968,120,"2026-02-22T01:10:55.964",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314188,1771722655972,-447.51907,0.00044968,120,"2026-02-22T01:10:55.972",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314189,1771722655981,-151.0,0.00044968,120,"2026-02-22T01:10:55.981",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314190,1771722655990,-151.0,0.00044968,120,"2026-02-22T01:10:55.990",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314191,1771722655998,-151.0,0.00044968,120,"2026-02-22T01:10:55.998",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314192,1771722656007,-232.020219,0.00044968,120,"2026-02-22T01:10:56.007",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314193,1771722656016,-1456.16247963,0.00044968,2,"2026-02-22T01:10:56.016",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314194,1771722656025,-198.990269,0.00044968,120,"2026-02-22T01:10:56.025",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314195,1771722656034,-198.990269,0.00044968,120,"2026-02-22T01:10:56.034",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314196,1771722656042,-151.0,0.00044968,120,"2026-02-22T01:10:56.042",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314197,1771722656051,-151.0,0.00044968,120,"2026-02-22T01:10:56.051",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314198,1771722656060,-198.990269,0.00044968,120,"2026-02-22T01:10:56.060",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314199,1771722656069,-198.990269,0.00044968,120,"2026-02-22T01:10:56.069",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314200,1771722656078,-360.356504,0.00044968,120,"2026-02-22T01:10:56.078",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314201,1771722656087,-360.356504,0.00044968,120,"2026-02-22T01:10:56.087",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314202,1771722656095,-360.356504,0.00044968,120,"2026-02-22T01:10:56.095",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314203,1771722656104,-360.356504,0.00044968,120,"2026-02-22T01:10:56.104",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314204,1771722656113,-1456.1624796,0.00044968,2,"2026-02-22T01:10:56.113",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314205,1771722656122,-1456.1624796,0.00044968,2,"2026-02-22T01:10:56.122",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314206,1771722656131,-1456.1624796,0.00044969,2,"2026-02-22T01:10:56.131",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314207,1771722656139,-1456.1624796,0.00044969,2,"2026-02-22T01:10:56.139",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314208,1771722656150,-170.97074238,0.00044969,18,"2026-02-22T01:10:56.150",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314209,1771722656159,-5551.49624654,0.00044969,2,"2026-02-22T01:10:56.159",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314210,1771722656167,-519.84136943,0.00044969,28,"2026-02-22T01:10:56.167",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314211,1771722656176,-1456.1624796,0.00044969,2,"2026-02-22T01:10:56.176",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314212,1771722656185,-173.51640182,0.00044969,2,"2026-02-22T01:10:56.185",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314213,1771722656194,-1622.20183593,0.00044969,15,"2026-02-22T01:10:56.194",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314214,1771722656203,-150.0,0.00044969,30,"2026-02-22T01:10:56.203",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314215,1771722656212,-150.0,0.00044969,30,"2026-02-22T01:10:56.212",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314216,1771722656221,-150.0,0.00044969,30,"2026-02-22T01:10:56.221",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314217,1771722656229,-150.0,0.00044969,30,"2026-02-22T01:10:56.229",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314218,1771722656238,-150.0,0.00044969,30,"2026-02-22T01:10:56.238",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314219,1771722656247,-150.0,0.00044969,30,"2026-02-22T01:10:56.247",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314220,1771722656256,-233.28899364,0.00044969,30,"2026-02-22T01:10:56.256",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314221,1771722656266,-475.38145872,0.00044969,120,"2026-02-22T01:10:56.266",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314222,1771722656275,-475.38145872,0.00044969,120,"2026-02-22T01:10:56.275",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314223,1771722656284,-475.38145872,0.00044969,120,"2026-02-22T01:10:56.284",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314224,1771722656293,-475.38145872,0.00044969,120,"2026-02-22T01:10:56.293",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314225,1771722656302,-475.38145872,0.00044969,120,"2026-02-22T01:10:56.302",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314226,1771722656312,-475.38145872,0.00044969,120,"2026-02-22T01:10:56.312",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314227,1771722656320,-475.38145872,0.00044969,120,"2026-02-22T01:10:56.320",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314228,1771722656330,-475.38145872,0.00044969,120,"2026-02-22T01:10:56.330",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314229,1771722656339,-475.38145872,0.00044969,120,"2026-02-22T01:10:56.339",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314230,1771722656348,-475.38145872,0.00044969,120,"2026-02-22T01:10:56.348",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314231,1771722656356,-475.38145872,0.00044969,120,"2026-02-22T01:10:56.356",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314232,1771722656366,-475.38145872,0.00044969,120,"2026-02-22T01:10:56.366",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314233,1771722656375,-475.38145872,0.00044969,120,"2026-02-22T01:10:56.375",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314234,1771722656384,-475.38145872,0.00044969,120,"2026-02-22T01:10:56.384",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314235,1771722656393,-475.38145872,0.00044969,120,"2026-02-22T01:10:56.393",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314236,1771722656402,-475.38145872,0.00044969,120,"2026-02-22T01:10:56.402",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314237,1771722656411,-475.38145872,0.00044969,120,"2026-02-22T01:10:56.411",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314238,1771722656420,-475.38145872,0.00044969,120,"2026-02-22T01:10:56.420",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314239,1771722656429,-475.38145872,0.00044969,120,"2026-02-22T01:10:56.429",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314240,1771722656438,-475.38,0.00044969,120,"2026-02-22T01:10:56.438",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314241,1771722656565,-1109.22340368,0.00044969,120,"2026-02-22T01:10:56.565",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314242,1771722656574,-1109.22340368,0.00044969,120,"2026-02-22T01:10:56.574",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314243,1771722656583,-1109.22340368,0.00044969,120,"2026-02-22T01:10:56.583",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314244,1771722656592,-1109.22340368,0.00044969,120,"2026-02-22T01:10:56.592",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314245,1771722656601,-1109.22340368,0.00044969,120,"2026-02-22T01:10:56.601",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314246,1771722656610,-1109.22340368,0.00044969,120,"2026-02-22T01:10:56.610",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314247,1771722656620,-1109.22340368,0.00044969,120,"2026-02-22T01:10:56.620",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314248,1771722656630,-1109.22340368,0.00044969,120,"2026-02-22T01:10:56.630",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314249,1771722656640,-1109.22340368,0.00044969,120,"2026-02-22T01:10:56.640",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314250,1771722656650,-1109.22340368,0.00044969,120,"2026-02-22T01:10:56.650",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314251,1771722656659,-1109.22340368,0.00044969,120,"2026-02-22T01:10:56.659",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314252,1771722656668,-1109.22340368,0.00044969,120,"2026-02-22T01:10:56.668",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314253,1771722656677,-1109.22340368,0.00044969,120,"2026-02-22T01:10:56.677",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314254,1771722656686,-1109.22340368,0.00044969,120,"2026-02-22T01:10:56.686",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314255,1771722656695,-1109.22340368,0.00044969,120,"2026-02-22T01:10:56.695",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314256,1771722656709,-1109.22340368,0.00044969,120,"2026-02-22T01:10:56.709",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314257,1771722656719,-1109.22340368,0.00044969,120,"2026-02-22T01:10:56.719",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314258,1771722656729,-1109.22340368,0.00044969,120,"2026-02-22T01:10:56.729",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314259,1771722656741,-1109.22340368,0.00044969,120,"2026-02-22T01:10:56.741",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314260,1771722656753,-1109.22,0.00044969,120,"2026-02-22T01:10:56.753",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314261,1771722656761,-500.0,0.00044973,10,"2026-02-22T01:10:56.761",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314262,1771722656770,-151.0,0.00044973,120,"2026-02-22T01:10:56.770",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314263,1771722656782,-151.0,0.00044973,7,"2026-02-22T01:10:56.782",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314264,1771722656792,-151.0,0.00044973,7,"2026-02-22T01:10:56.792",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314265,1771722656801,-245.871786,0.00044973,7,"2026-02-22T01:10:56.801",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314266,1771722656811,-545.577193,0.00044973,120,"2026-02-22T01:10:56.811",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314267,1771722656822,-545.577193,0.00044973,120,"2026-02-22T01:10:56.822",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314268,1771722656832,-545.577193,0.00044973,120,"2026-02-22T01:10:56.832",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314269,1771722656841,-2231.672815,0.00044973,120,"2026-02-22T01:10:56.841",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314270,1771722656851,-545.577193,0.00044973,120,"2026-02-22T01:10:56.851",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314271,1771722656860,-2231.672815,0.00044973,120,"2026-02-22T01:10:56.860",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314272,1771722656869,-398.435818,0.00044973,120,"2026-02-22T01:10:56.869",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314273,1771722656878,-151.0,0.00044973,120,"2026-02-22T01:10:56.878",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314274,1771722656889,-2231.672815,0.00044973,120,"2026-02-22T01:10:56.889",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314275,1771722656899,-398.435818,0.00044973,120,"2026-02-22T01:10:56.899",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314276,1771722656909,-2231.672815,0.00044973,120,"2026-02-22T01:10:56.909",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314277,1771722656919,-398.435818,0.00044973,120,"2026-02-22T01:10:56.919",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314278,1771722656930,-151.0,0.00044973,120,"2026-02-22T01:10:56.930",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314279,1771722656942,-396.381335,0.00044973,120,"2026-02-22T01:10:56.942",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314280,1771722656951,-151.0,0.00044973,120,"2026-02-22T01:10:56.951",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314281,1771722656960,-396.381335,0.00044973,120,"2026-02-22T01:10:56.960",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314282,1771722656969,-151.0,0.00044973,120,"2026-02-22T01:10:56.969",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314283,1771722656978,-151.0,0.00044973,120,"2026-02-22T01:10:56.978",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314284,1771722656988,-190.182567,0.00044973,120,"2026-02-22T01:10:56.988",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314285,1771722656997,-396.381335,0.00044973,120,"2026-02-22T01:10:56.997",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314286,1771722657006,-151.0,0.00044973,120,"2026-02-22T01:10:57.006",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314287,1771722657016,-396.381335,0.00044973,120,"2026-02-22T01:10:57.016",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314288,1771722657029,-650.0,0.00044984,60,"2026-02-22T01:10:57.029",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314289,1771722657039,-500.0,0.00044999,120,"2026-02-22T01:10:57.039",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314290,1771722657048,-500.0,0.00044999,120,"2026-02-22T01:10:57.048",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314291,1771722657057,-1130.79,0.00044999,120,"2026-02-22T01:10:57.057",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314292,1771722657067,-1368.52,0.00044999,2,"2026-02-22T01:10:57.067",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314293,1771722657077,-635.79,0.00044999,120,"2026-02-22T01:10:57.077",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314294,1771722657086,-500.0,0.00044999,120,"2026-02-22T01:10:57.086",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314295,1771722657095,-223.31045194,0.00044999,120,"2026-02-22T01:10:57.095",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314296,1771722657103,-702.11,0.00044999,120,"2026-02-22T01:10:57.103",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314297,1771722657113,-212.0456377,0.00044999,2,"2026-02-22T01:10:57.113",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314298,1771722657122,-279.11520828,0.00045,120,"2026-02-22T01:10:57.122",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314299,1771722657131,-212.0,0.00045,31,"2026-02-22T01:10:57.131",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314300,1771722657141,-66090.0,0.00045,60,"2026-02-22T01:10:57.141",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314301,1771722657150,-151.0,0.00045,90,"2026-02-22T01:10:57.150",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314302,1771722657159,-1744.860194,0.00045,120,"2026-02-22T01:10:57.159",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314303,1771722657169,-1744.860194,0.00045,120,"2026-02-22T01:10:57.169",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314304,1771722657178,-151.0,0.00045,120,"2026-02-22T01:10:57.178",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314305,1771722657188,-1744.860194,0.00045,120,"2026-02-22T01:10:57.188",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314306,1771722657197,-1744.860194,0.00045,120,"2026-02-22T01:10:57.197",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314307,1771722657207,-151.0,0.00045,120,"2026-02-22T01:10:57.207",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314308,1771722657216,-151.0,0.00045,120,"2026-02-22T01:10:57.216",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314309,1771722657225,-189.72,0.00045,51,"2026-02-22T01:10:57.225",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314310,1771722657234,-151.0,0.00045,28,"2026-02-22T01:10:57.234",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314311,1771722657243,-277.203629,0.00045,27,"2026-02-22T01:10:57.243",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314312,1771722657253,-350.0,0.00045023,4,"2026-02-22T01:10:57.253",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314313,1771722657261,-238.7635575,0.0004504,2,"2026-02-22T01:10:57.261",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314314,1771722657270,-238.7635575,0.00045048,2,"2026-02-22T01:10:57.270",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314315,1771722657279,-2000.0,0.00045048,120,"2026-02-22T01:10:57.279",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314316,1771722657287,-315.36931018,0.00045059,7,"2026-02-22T01:10:57.287",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314317,1771722657296,-315.36931018,0.00045059,7,"2026-02-22T01:10:57.296",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314318,1771722657306,-425.87,0.00045066,2,"2026-02-22T01:10:57.306",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314319,1771722657315,-324.62833319,0.00045067,120,"2026-02-22T01:10:57.315",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314320,1771722657325,-500.0,0.00045067,120,"2026-02-22T01:10:57.325",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314321,1771722657334,-500.0,0.00045067,120,"2026-02-22T01:10:57.334",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314322,1771722657342,-533.26191983,0.00045067,120,"2026-02-22T01:10:57.342",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314323,1771722657352,-425.87,0.00045067,2,"2026-02-22T01:10:57.352",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314324,1771722657360,-425.87,0.00045067,2,"2026-02-22T01:10:57.360",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314325,1771722657370,-425.87,0.00045067,2,"2026-02-22T01:10:57.370",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314326,1771722657379,-425.87,0.00045067,2,"2026-02-22T01:10:57.379",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314327,1771722657388,-426.04304479,0.00045067,2,"2026-02-22T01:10:57.388",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314328,1771722657397,-1130.79,0.00045067,120,"2026-02-22T01:10:57.397",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314329,1771722657406,-1130.79,0.00045067,120,"2026-02-22T01:10:57.406",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314330,1771722657415,-1130.79,0.00045067,120,"2026-02-22T01:10:57.415",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314331,1771722657424,-1130.79,0.00045067,120,"2026-02-22T01:10:57.424",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314332,1771722657433,-1130.88248437,0.00045067,120,"2026-02-22T01:10:57.433",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314333,1771722657442,-1368.52,0.00045067,2,"2026-02-22T01:10:57.442",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314334,1771722657450,-1368.52,0.00045067,2,"2026-02-22T01:10:57.450",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314335,1771722657459,-1368.52,0.00045067,2,"2026-02-22T01:10:57.459",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314336,1771722657469,-1368.52,0.00045067,2,"2026-02-22T01:10:57.469",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314337,1771722657479,-1368.72542147,0.00045067,2,"2026-02-22T01:10:57.479",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314338,1771722657488,-635.79,0.00045067,120,"2026-02-22T01:10:57.488",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314339,1771722657497,-635.79,0.00045067,120,"2026-02-22T01:10:57.497",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314340,1771722657507,-635.79,0.00045067,120,"2026-02-22T01:10:57.507",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314341,1771722657516,-635.79,0.00045067,120,"2026-02-22T01:10:57.516",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314342,1771722657525,-635.86973579,0.00045067,120,"2026-02-22T01:10:57.525",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314343,1771722657536,-500.0,0.00045067,120,"2026-02-22T01:10:57.536",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314344,1771722657546,-569.59969274,0.00045067,120,"2026-02-22T01:10:57.546",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314345,1771722657555,-702.11,0.00045067,120,"2026-02-22T01:10:57.555",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314346,1771722657565,-702.11,0.00045067,120,"2026-02-22T01:10:57.565",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314347,1771722657575,-702.11,0.00045067,120,"2026-02-22T01:10:57.575",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314348,1771722657584,-702.11,0.00045067,120,"2026-02-22T01:10:57.584",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314349,1771722657593,-702.25626673,0.00045067,120,"2026-02-22T01:10:57.593",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314350,1771722657603,-500.0,0.00045067,2,"2026-02-22T01:10:57.603",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314351,1771722657612,-7600.4157776,0.00045068,30,"2026-02-22T01:10:57.612",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314352,1771722657621,-7600.4157776,0.00045068,30,"2026-02-22T01:10:57.621",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314353,1771722657631,-7600.4157776,0.00045068,30,"2026-02-22T01:10:57.631",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314354,1771722657640,-7600.4157776,0.00045068,30,"2026-02-22T01:10:57.640",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314355,1771722657651,-300.0,0.00045068,30,"2026-02-22T01:10:57.651",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314356,1771722657660,-300.0,0.00045068,30,"2026-02-22T01:10:57.660",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314357,1771722657669,-300.0,0.00045068,30,"2026-02-22T01:10:57.669",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314358,1771722657678,-300.0,0.00045068,30,"2026-02-22T01:10:57.678",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314359,1771722657687,-300.0,0.00045068,30,"2026-02-22T01:10:57.687",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314360,1771722657696,-300.0,0.00045068,30,"2026-02-22T01:10:57.696",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314361,1771722657711,-300.0,0.00045068,30,"2026-02-22T01:10:57.711",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314362,1771722657720,-300.0,0.00045068,30,"2026-02-22T01:10:57.720",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314363,1771722657729,-300.0,0.00045068,30,"2026-02-22T01:10:57.729",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314364,1771722657738,-300.0,0.00045068,30,"2026-02-22T01:10:57.738",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314365,1771722657748,-300.0,0.00045068,30,"2026-02-22T01:10:57.748",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314366,1771722657758,-300.0,0.00045068,30,"2026-02-22T01:10:57.758",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314367,1771722657767,-300.0,0.00045068,30,"2026-02-22T01:10:57.767",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314368,1771722657777,-300.0,0.00045068,30,"2026-02-22T01:10:57.777",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314369,1771722657786,-300.0,0.00045068,30,"2026-02-22T01:10:57.786",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314370,1771722657795,-300.0,0.00045068,30,"2026-02-22T01:10:57.795",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314371,1771722657808,-300.0,0.00045068,30,"2026-02-22T01:10:57.808",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314372,1771722657820,-300.0,0.00045068,30,"2026-02-22T01:10:57.820",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314373,1771722657830,-309.17152157,0.00045068,30,"2026-02-22T01:10:57.830",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314374,1771722657839,-666.0,0.00045068,30,"2026-02-22T01:10:57.839",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314375,1771722657849,-666.0,0.00045068,30,"2026-02-22T01:10:57.849",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314376,1771722657858,-666.0,0.00045068,30,"2026-02-22T01:10:57.858",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314377,1771722657868,-666.0,0.00045068,30,"2026-02-22T01:10:57.868",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314378,1771722657877,-300.0,0.00045068,30,"2026-02-22T01:10:57.877",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314379,1771722657887,-150.0,0.00045068,2,"2026-02-22T01:10:57.887",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314380,1771722657897,-151.0,0.00045068,120,"2026-02-22T01:10:57.897",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314381,1771722657907,-151.0,0.00045068,120,"2026-02-22T01:10:57.907",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314382,1771722657917,-151.0,0.00045068,120,"2026-02-22T01:10:57.917",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314383,1771722657926,-151.0,0.00045068,120,"2026-02-22T01:10:57.926",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314384,1771722657935,-151.0,0.00045068,120,"2026-02-22T01:10:57.935",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314385,1771722657945,-151.0,0.00045068,120,"2026-02-22T01:10:57.945",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314386,1771722657954,-151.0,0.00045068,120,"2026-02-22T01:10:57.954",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314387,1771722657965,-151.0,0.00045068,120,"2026-02-22T01:10:57.965",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314388,1771722657974,-151.0,0.00045068,120,"2026-02-22T01:10:57.974",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314389,1771722657984,-151.0,0.00045068,120,"2026-02-22T01:10:57.984",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314390,1771722657996,-151.0,0.00045068,120,"2026-02-22T01:10:57.996",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314391,1771722658006,-151.0,0.00045068,120,"2026-02-22T01:10:58.006",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314392,1771722658015,-259.88692,0.00045068,120,"2026-02-22T01:10:58.015",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314393,1771722658024,-1134.2349,0.00045068,120,"2026-02-22T01:10:58.024",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314394,1771722658033,-1134.2349,0.00045068,120,"2026-02-22T01:10:58.033",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314395,1771722658044,-1134.2349,0.00045068,120,"2026-02-22T01:10:58.044",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314396,1771722658053,-1134.2349,0.00045068,120,"2026-02-22T01:10:58.053",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314397,1771722658062,-151.000004,0.00045068,120,"2026-02-22T01:10:58.062",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314398,1771722658073,-151.0,0.00045068,120,"2026-02-22T01:10:58.073",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314399,1771722658083,-151.0,0.00045068,120,"2026-02-22T01:10:58.083",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314400,1771722658092,-151.0,0.00045068,120,"2026-02-22T01:10:58.092",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314401,1771722658101,-151.0,0.00045068,120,"2026-02-22T01:10:58.101",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314402,1771722658112,-151.0,0.00045068,120,"2026-02-22T01:10:58.112",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314403,1771722658121,-151.0,0.00045068,120,"2026-02-22T01:10:58.121",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314404,1771722658131,-861.338927,0.00045068,120,"2026-02-22T01:10:58.131",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314405,1771722658140,-861.338927,0.00045068,120,"2026-02-22T01:10:58.140",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314406,1771722658149,-861.338927,0.00045068,120,"2026-02-22T01:10:58.149",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314407,1771722658159,-861.338927,0.00045068,120,"2026-02-22T01:10:58.159",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314408,1771722658168,-218.570731,0.00045068,120,"2026-02-22T01:10:58.168",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314409,1771722658177,-218.570731,0.00045068,120,"2026-02-22T01:10:58.177",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314410,1771722658186,-218.570731,0.00045068,120,"2026-02-22T01:10:58.186",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314411,1771722658195,-218.570731,0.00045068,120,"2026-02-22T01:10:58.195",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314412,1771722658204,-261.617031,0.00045068,30,"2026-02-22T01:10:58.204",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314413,1771722658214,-261.617031,0.00045068,30,"2026-02-22T01:10:58.214",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314414,1771722658223,-261.617031,0.00045068,30,"2026-02-22T01:10:58.223",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314415,1771722658232,-261.617031,0.00045068,30,"2026-02-22T01:10:58.232",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314416,1771722658242,-151.0,0.00045068,120,"2026-02-22T01:10:58.242",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314417,1771722658251,-151.0,0.00045068,120,"2026-02-22T01:10:58.251",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314418,1771722658261,-405.98354,0.00045068,120,"2026-02-22T01:10:58.261",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314419,1771722658271,-151.0,0.00045068,120,"2026-02-22T01:10:58.271",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314420,1771722658281,-405.98354,0.00045068,120,"2026-02-22T01:10:58.281",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314421,1771722658290,-405.98354,0.00045068,120,"2026-02-22T01:10:58.290",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314422,1771722658300,-405.98354,0.00045068,120,"2026-02-22T01:10:58.300",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314423,1771722658309,-151.0,0.00045068,120,"2026-02-22T01:10:58.309",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314424,1771722658319,-158.473909,0.00045068,120,"2026-02-22T01:10:58.319",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314425,1771722658329,-158.473909,0.00045068,120,"2026-02-22T01:10:58.329",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314426,1771722658339,-158.473909,0.00045068,120,"2026-02-22T01:10:58.339",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314427,1771722658348,-158.473909,0.00045068,120,"2026-02-22T01:10:58.348",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314428,1771722658357,-151.0,0.00045068,120,"2026-02-22T01:10:58.357",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314429,1771722658367,-151.0,0.00045068,120,"2026-02-22T01:10:58.367",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314430,1771722658376,-151.0,0.00045068,120,"2026-02-22T01:10:58.376",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314431,1771722658387,-604.0,0.00045068,120,"2026-02-22T01:10:58.387",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314432,1771722658396,-151.0,0.00045068,120,"2026-02-22T01:10:58.396",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314433,1771722658405,-151.0,0.00045068,120,"2026-02-22T01:10:58.405",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314434,1771722658415,-151.0,0.00045068,120,"2026-02-22T01:10:58.415",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314435,1771722658424,-151.0,0.00045068,120,"2026-02-22T01:10:58.424",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314436,1771722658435,-151.0,0.00045068,120,"2026-02-22T01:10:58.435",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314437,1771722658444,-151.0,0.00045068,120,"2026-02-22T01:10:58.444",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314438,1771722658453,-159.36337,0.00045068,120,"2026-02-22T01:10:58.453",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314439,1771722658462,-151.0,0.00045068,120,"2026-02-22T01:10:58.462",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314440,1771722658472,-151.0,0.00045068,120,"2026-02-22T01:10:58.472",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314441,1771722658481,-159.36337,0.00045068,120,"2026-02-22T01:10:58.481",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314442,1771722658491,-173.79956,0.00045068,60,"2026-02-22T01:10:58.491",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314443,1771722658500,-151.0,0.00045068,120,"2026-02-22T01:10:58.500",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314444,1771722658510,-159.36337,0.00045068,120,"2026-02-22T01:10:58.510",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314445,1771722658520,-151.0,0.00045068,120,"2026-02-22T01:10:58.520",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314446,1771722658531,-173.79956,0.00045068,60,"2026-02-22T01:10:58.531",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314447,1771722658541,-151.0,0.00045068,120,"2026-02-22T01:10:58.541",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314448,1771722658550,-159.36337,0.00045068,120,"2026-02-22T01:10:58.550",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314449,1771722658559,-173.79956,0.00045068,60,"2026-02-22T01:10:58.559",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314450,1771722658569,-151.0,0.00045068,120,"2026-02-22T01:10:58.569",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314451,1771722658578,-173.79956,0.00045068,60,"2026-02-22T01:10:58.578",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314452,1771722658587,-257.91778498,0.00045068,30,"2026-02-22T01:10:58.587",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314453,1771722658596,-267.46074303,0.00045068,56,"2026-02-22T01:10:58.596",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314454,1771722658606,-521.493289,0.00045068,120,"2026-02-22T01:10:58.606",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314455,1771722658615,-521.493289,0.00045068,120,"2026-02-22T01:10:58.615",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314456,1771722658625,-521.493289,0.00045068,120,"2026-02-22T01:10:58.625",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314457,1771722658635,-521.493289,0.00045068,120,"2026-02-22T01:10:58.635",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314458,1771722658645,-210.882505,0.00045068,120,"2026-02-22T01:10:58.645",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314459,1771722658655,-166.880652,0.00045068,120,"2026-02-22T01:10:58.655",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314460,1771722658664,-210.882505,0.00045068,120,"2026-02-22T01:10:58.664",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314461,1771722658673,-166.880652,0.00045068,120,"2026-02-22T01:10:58.673",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314462,1771722658682,-210.882505,0.00045068,120,"2026-02-22T01:10:58.682",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314463,1771722658691,-151.0,0.00045068,120,"2026-02-22T01:10:58.691",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314464,1771722658701,-166.880652,0.00045068,120,"2026-02-22T01:10:58.701",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314465,1771722658713,-210.882505,0.00045068,120,"2026-02-22T01:10:58.713",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314466,1771722658723,-166.880652,0.00045068,120,"2026-02-22T01:10:58.723",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314467,1771722658732,-151.0,0.00045068,120,"2026-02-22T01:10:58.732",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314468,1771722658741,-151.0,0.00045068,120,"2026-02-22T01:10:58.741",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314469,1771722658751,-151.0,0.00045068,120,"2026-02-22T01:10:58.751",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314470,1771722658760,-151.0,0.00045068,120,"2026-02-22T01:10:58.760",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314471,1771722658770,-151.0,0.00045068,120,"2026-02-22T01:10:58.770",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314472,1771722658780,-151.0,0.00045068,120,"2026-02-22T01:10:58.780",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314473,1771722658788,-263.649872,0.00045068,120,"2026-02-22T01:10:58.788",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314474,1771722658798,-263.649872,0.00045068,120,"2026-02-22T01:10:58.798",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314475,1771722658807,-151.0,0.00045068,120,"2026-02-22T01:10:58.807",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314476,1771722658815,-5735.288542,0.00045068,120,"2026-02-22T01:10:58.815",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314477,1771722658825,-263.649872,0.00045068,120,"2026-02-22T01:10:58.825",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314478,1771722658834,-151.0,0.00045068,120,"2026-02-22T01:10:58.834",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314479,1771722658843,-151.0,0.00045068,120,"2026-02-22T01:10:58.843",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314480,1771722658853,-263.649872,0.00045068,120,"2026-02-22T01:10:58.853",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314481,1771722658862,-5735.288542,0.00045068,120,"2026-02-22T01:10:58.862",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314482,1771722658872,-151.0,0.00045068,120,"2026-02-22T01:10:58.872",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314483,1771722658881,-447.51907,0.00045068,120,"2026-02-22T01:10:58.881",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314484,1771722658891,-5735.288542,0.00045068,120,"2026-02-22T01:10:58.891",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314485,1771722658901,-237.362641,0.00045068,120,"2026-02-22T01:10:58.901",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314486,1771722658910,-447.51907,0.00045068,120,"2026-02-22T01:10:58.910",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314487,1771722658919,-5735.288542,0.00045068,120,"2026-02-22T01:10:58.919",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314488,1771722658928,-447.51907,0.00045068,120,"2026-02-22T01:10:58.928",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314489,1771722658937,-447.51907,0.00045068,120,"2026-02-22T01:10:58.937",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314490,1771722658946,-151.0,0.00045068,120,"2026-02-22T01:10:58.946",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314491,1771722658955,-151.0,0.00045068,120,"2026-02-22T01:10:58.955",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314492,1771722658965,-151.0,0.00045068,120,"2026-02-22T01:10:58.965",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314493,1771722658974,-198.990269,0.00045068,120,"2026-02-22T01:10:58.974",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314494,1771722658983,-198.990269,0.00045068,120,"2026-02-22T01:10:58.983",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314495,1771722658992,-236.484492,0.00045068,120,"2026-02-22T01:10:58.992",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314496,1771722659001,-198.990269,0.00045068,120,"2026-02-22T01:10:59.001",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314497,1771722659010,-237.218485,0.00045068,120,"2026-02-22T01:10:59.010",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314498,1771722659019,-198.990269,0.00045068,120,"2026-02-22T01:10:59.019",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314499,1771722659035,-360.356504,0.00045068,120,"2026-02-22T01:10:59.035",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314500,1771722659044,-360.356504,0.00045068,120,"2026-02-22T01:10:59.044",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314501,1771722659053,-151.0,0.00045068,7,"2026-02-22T01:10:59.053",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314502,1771722659065,-360.356504,0.00045068,120,"2026-02-22T01:10:59.065",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314503,1771722659074,-151.0,0.00045068,7,"2026-02-22T01:10:59.074",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314504,1771722659083,-360.356504,0.00045068,120,"2026-02-22T01:10:59.083",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314505,1771722659092,-545.577193,0.00045068,120,"2026-02-22T01:10:59.092",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314506,1771722659101,-545.577193,0.00045068,120,"2026-02-22T01:10:59.101",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314507,1771722659110,-545.577193,0.00045068,120,"2026-02-22T01:10:59.110",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314508,1771722659121,-2231.672815,0.00045068,120,"2026-02-22T01:10:59.121",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314509,1771722659130,-545.577193,0.00045068,120,"2026-02-22T01:10:59.130",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314510,1771722659142,-2231.672815,0.00045068,120,"2026-02-22T01:10:59.142",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314511,1771722659151,-398.435818,0.00045068,120,"2026-02-22T01:10:59.151",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314512,1771722659161,-2231.672815,0.00045068,120,"2026-02-22T01:10:59.161",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314513,1771722659170,-398.435818,0.00045068,120,"2026-02-22T01:10:59.170",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314514,1771722659181,-2231.672815,0.00045068,120,"2026-02-22T01:10:59.181",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314515,1771722659190,-398.435818,0.00045068,120,"2026-02-22T01:10:59.190",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314516,1771722659200,-151.0,0.00045068,120,"2026-02-22T01:10:59.200",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314517,1771722659209,-396.381335,0.00045068,120,"2026-02-22T01:10:59.209",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314518,1771722659218,-151.0,0.00045068,120,"2026-02-22T01:10:59.218",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314519,1771722659228,-396.381335,0.00045068,120,"2026-02-22T01:10:59.228",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314520,1771722659238,-151.0,0.00045068,120,"2026-02-22T01:10:59.238",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314521,1771722659247,-151.0,0.00045068,120,"2026-02-22T01:10:59.247",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314522,1771722659256,-396.381335,0.00045068,120,"2026-02-22T01:10:59.256",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314523,1771722659398,-151.0,0.00045068,120,"2026-02-22T01:10:59.398",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314524,1771722659408,-396.381335,0.00045068,120,"2026-02-22T01:10:59.408",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314525,1771722659418,-500.0,0.00045068,2,"2026-02-22T01:10:59.418",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314526,1771722659428,-500.0,0.00045068,2,"2026-02-22T01:10:59.428",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314527,1771722659438,-500.0,0.00045068,2,"2026-02-22T01:10:59.438",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314528,1771722659449,-500.0,0.00045068,2,"2026-02-22T01:10:59.449",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314529,1771722659459,-500.0,0.00045068,2,"2026-02-22T01:10:59.459",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314530,1771722659468,-500.0,0.00045068,2,"2026-02-22T01:10:59.468",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314531,1771722659478,-50000.0,0.00045068,64,"2026-02-22T01:10:59.478",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314532,1771722659488,-50000.0,0.00045068,65,"2026-02-22T01:10:59.488",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314533,1771722659497,-50000.0,0.00045068,66,"2026-02-22T01:10:59.497",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314534,1771722659507,-864.91152357,0.00045069,120,"2026-02-22T01:10:59.507",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314535,1771722659516,-155.90164677,0.00045069,14,"2026-02-22T01:10:59.516",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314536,1771722659526,-1000.0,0.00045069,2,"2026-02-22T01:10:59.526",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314537,1771722659535,-150.0,0.00045069,2,"2026-02-22T01:10:59.535",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314538,1771722659544,-237.48967708,0.00045069,2,"2026-02-22T01:10:59.544",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314539,1771722659554,-1134.2349,0.00045069,120,"2026-02-22T01:10:59.554",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314540,1771722659565,-1134.2349,0.00045069,120,"2026-02-22T01:10:59.565",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314541,1771722659575,-1134.2349,0.00045069,120,"2026-02-22T01:10:59.575",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314542,1771722659584,-1134.2349,0.00045069,120,"2026-02-22T01:10:59.584",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314543,1771722659594,-1134.2349,0.00045069,120,"2026-02-22T01:10:59.594",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314544,1771722659604,-1134.2349,0.00045069,120,"2026-02-22T01:10:59.604",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314545,1771722659613,-1134.2349,0.00045069,120,"2026-02-22T01:10:59.613",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314546,1771722659623,-1134.2349,0.00045069,120,"2026-02-22T01:10:59.623",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314547,1771722659633,-1134.2349,0.00045069,120,"2026-02-22T01:10:59.633",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314548,1771722659643,-1134.2349,0.00045069,120,"2026-02-22T01:10:59.643",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314549,1771722659653,-1134.2349,0.00045069,120,"2026-02-22T01:10:59.653",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314550,1771722659662,-1134.234899,0.00045069,120,"2026-02-22T01:10:59.662",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314551,1771722659671,-156.314143,0.00045069,120,"2026-02-22T01:10:59.671",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314552,1771722659680,-151.0,0.00045069,120,"2026-02-22T01:10:59.680",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314553,1771722659689,-151.0,0.00045069,120,"2026-02-22T01:10:59.689",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314554,1771722659698,-151.0,0.00045069,120,"2026-02-22T01:10:59.698",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314555,1771722659711,-151.0,0.00045069,120,"2026-02-22T01:10:59.711",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314556,1771722659720,-151.0,0.00045069,120,"2026-02-22T01:10:59.720",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314557,1771722659729,-151.0,0.00045069,120,"2026-02-22T01:10:59.729",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314558,1771722659738,-151.0,0.00045069,120,"2026-02-22T01:10:59.738",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314559,1771722659749,-151.0,0.00045069,120,"2026-02-22T01:10:59.749",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314560,1771722659759,-151.0,0.00045069,120,"2026-02-22T01:10:59.759",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314561,1771722659768,-151.0,0.00045069,120,"2026-02-22T01:10:59.768",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314562,1771722659778,-163.451738,0.00045069,120,"2026-02-22T01:10:59.778",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314563,1771722659787,-151.0,0.00045069,120,"2026-02-22T01:10:59.787",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314564,1771722659796,-268.516376,0.00045069,120,"2026-02-22T01:10:59.796",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314565,1771722659806,-861.338927,0.00045069,120,"2026-02-22T01:10:59.806",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314566,1771722659815,-861.338927,0.00045069,120,"2026-02-22T01:10:59.815",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314567,1771722659824,-861.338927,0.00045069,120,"2026-02-22T01:10:59.824",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314568,1771722659834,-861.338927,0.00045069,120,"2026-02-22T01:10:59.834",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314569,1771722659843,-861.338927,0.00045069,120,"2026-02-22T01:10:59.843",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314570,1771722659852,-861.338927,0.00045069,120,"2026-02-22T01:10:59.852",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314571,1771722659861,-861.338927,0.00045069,120,"2026-02-22T01:10:59.861",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314572,1771722659871,-861.338927,0.00045069,120,"2026-02-22T01:10:59.871",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314573,1771722659880,-861.338927,0.00045069,120,"2026-02-22T01:10:59.880",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314574,1771722659890,-861.338927,0.00045069,120,"2026-02-22T01:10:59.890",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314575,1771722659899,-861.338927,0.00045069,120,"2026-02-22T01:10:59.899",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314576,1771722659908,-861.338928,0.00045069,120,"2026-02-22T01:10:59.908",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314577,1771722659917,-218.570731,0.00045069,120,"2026-02-22T01:10:59.917",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314578,1771722659926,-218.570731,0.00045069,120,"2026-02-22T01:10:59.926",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314579,1771722659935,-218.570731,0.00045069,120,"2026-02-22T01:10:59.935",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314580,1771722659944,-218.570731,0.00045069,120,"2026-02-22T01:10:59.944",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314581,1771722659953,-218.570731,0.00045069,120,"2026-02-22T01:10:59.953",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314582,1771722659961,-218.570731,0.00045069,120,"2026-02-22T01:10:59.961",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314583,1771722659971,-218.570731,0.00045069,120,"2026-02-22T01:10:59.971",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314584,1771722659979,-218.570731,0.00045069,120,"2026-02-22T01:10:59.979",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314585,1771722659988,-218.570731,0.00045069,120,"2026-02-22T01:10:59.988",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314586,1771722659997,-218.570731,0.00045069,120,"2026-02-22T01:10:59.997",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314587,1771722660007,-218.570731,0.00045069,120,"2026-02-22T01:11:00.007",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314588,1771722660016,-218.570735,0.00045069,120,"2026-02-22T01:11:00.016",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314589,1771722660026,-261.617031,0.00045069,30,"2026-02-22T01:11:00.026",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314590,1771722660036,-261.617031,0.00045069,30,"2026-02-22T01:11:00.036",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314591,1771722660046,-261.617031,0.00045069,30,"2026-02-22T01:11:00.046",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314592,1771722660056,-261.617031,0.00045069,30,"2026-02-22T01:11:00.056",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314593,1771722660066,-261.617031,0.00045069,30,"2026-02-22T01:11:00.066",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314594,1771722660075,-261.617031,0.00045069,30,"2026-02-22T01:11:00.075",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314595,1771722660085,-261.617031,0.00045069,30,"2026-02-22T01:11:00.085",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314596,1771722660095,-261.617029,0.00045069,30,"2026-02-22T01:11:00.095",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314597,1771722660106,-151.945036,0.00045069,120,"2026-02-22T01:11:00.106",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314598,1771722660117,-405.98354,0.00045069,120,"2026-02-22T01:11:00.117",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314599,1771722660126,-405.98354,0.00045069,120,"2026-02-22T01:11:00.126",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314600,1771722660137,-405.98354,0.00045069,120,"2026-02-22T01:11:00.137",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314601,1771722660146,-405.98354,0.00045069,120,"2026-02-22T01:11:00.146",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314602,1771722660155,-405.98354,0.00045069,120,"2026-02-22T01:11:00.155",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314603,1771722660166,-405.98354,0.00045069,120,"2026-02-22T01:11:00.166",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314604,1771722660175,-405.98354,0.00045069,120,"2026-02-22T01:11:00.175",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314605,1771722660184,-405.98354,0.00045069,120,"2026-02-22T01:11:00.184",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314606,1771722660194,-151.0,0.00045069,120,"2026-02-22T01:11:00.194",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314607,1771722660204,-151.0,0.00045069,120,"2026-02-22T01:11:00.204",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314608,1771722660214,-158.473909,0.00045069,120,"2026-02-22T01:11:00.214",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314609,1771722660223,-158.473909,0.00045069,120,"2026-02-22T01:11:00.223",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314610,1771722660232,-158.473909,0.00045069,120,"2026-02-22T01:11:00.232",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314611,1771722660242,-158.473909,0.00045069,120,"2026-02-22T01:11:00.242",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314612,1771722660252,-158.473909,0.00045069,120,"2026-02-22T01:11:00.252",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314613,1771722660261,-158.473909,0.00045069,120,"2026-02-22T01:11:00.261",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314614,1771722660270,-158.473909,0.00045069,120,"2026-02-22T01:11:00.270",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314615,1771722660279,-158.4739,0.00045069,120,"2026-02-22T01:11:00.279",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314616,1771722660288,-151.0,0.00045069,120,"2026-02-22T01:11:00.288",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314617,1771722660297,-151.0,0.00045069,120,"2026-02-22T01:11:00.297",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314618,1771722660306,-151.0,0.00045069,120,"2026-02-22T01:11:00.306",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314619,1771722660315,-151.0,0.00045069,120,"2026-02-22T01:11:00.315",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314620,1771722660325,-169.36997,0.00045069,120,"2026-02-22T01:11:00.325",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314621,1771722660334,-151.0,0.00045069,120,"2026-02-22T01:11:00.334",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314622,1771722660343,-151.0,0.00045069,120,"2026-02-22T01:11:00.343",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314623,1771722660353,-151.0,0.00045069,120,"2026-02-22T01:11:00.353",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314624,1771722660362,-151.0,0.00045069,120,"2026-02-22T01:11:00.362",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314625,1771722660371,-151.0,0.00045069,120,"2026-02-22T01:11:00.371",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314626,1771722660380,-151.0,0.00045069,120,"2026-02-22T01:11:00.380",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314627,1771722660389,-151.0,0.00045069,120,"2026-02-22T01:11:00.389",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314628,1771722660399,-151.0,0.00045069,120,"2026-02-22T01:11:00.399",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314629,1771722660409,-151.0,0.00045069,120,"2026-02-22T01:11:00.409",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314630,1771722660418,-151.0,0.00045069,120,"2026-02-22T01:11:00.418",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314631,1771722660427,-151.0,0.00045069,120,"2026-02-22T01:11:00.427",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314632,1771722660437,-159.36337,0.00045069,120,"2026-02-22T01:11:00.437",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314633,1771722660446,-151.0,0.00045069,120,"2026-02-22T01:11:00.446",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314634,1771722660456,-159.36337,0.00045069,120,"2026-02-22T01:11:00.456",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314635,1771722660465,-151.0,0.00045069,120,"2026-02-22T01:11:00.465",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314636,1771722660474,-151.0,0.00045069,120,"2026-02-22T01:11:00.474",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314637,1771722660484,-159.36337,0.00045069,120,"2026-02-22T01:11:00.484",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314638,1771722660493,-151.0,0.00045069,120,"2026-02-22T01:11:00.493",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314639,1771722660502,-159.36337,0.00045069,120,"2026-02-22T01:11:00.502",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314640,1771722660511,-173.79956,0.00045069,60,"2026-02-22T01:11:00.511",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314641,1771722660520,-256.677403,0.00045069,120,"2026-02-22T01:11:00.520",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314642,1771722660529,-173.79956,0.00045069,60,"2026-02-22T01:11:00.529",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314643,1771722660538,-159.36337,0.00045069,120,"2026-02-22T01:11:00.538",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314644,1771722660547,-153.298399,0.00045069,120,"2026-02-22T01:11:00.547",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314645,1771722660556,-159.36337,0.00045069,120,"2026-02-22T01:11:00.556",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314646,1771722660566,-173.79956,0.00045069,60,"2026-02-22T01:11:00.566",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314647,1771722660575,-173.79956,0.00045069,60,"2026-02-22T01:11:00.575",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314648,1771722660585,-151.0,0.00045069,120,"2026-02-22T01:11:00.585",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314649,1771722660594,-159.36337,0.00045069,120,"2026-02-22T01:11:00.594",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314650,1771722660603,-151.0,0.00045069,120,"2026-02-22T01:11:00.603",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314651,1771722660612,-159.363379,0.00045069,120,"2026-02-22T01:11:00.612",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314652,1771722660622,-173.79956,0.00045069,60,"2026-02-22T01:11:00.622",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314653,1771722660632,-173.79956,0.00045069,60,"2026-02-22T01:11:00.632",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314654,1771722660641,-151.0,0.00045069,120,"2026-02-22T01:11:00.641",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314655,1771722660650,-151.0,0.00045069,120,"2026-02-22T01:11:00.650",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314656,1771722660659,-173.79956,0.00045069,60,"2026-02-22T01:11:00.659",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314657,1771722660669,-173.799551,0.00045069,60,"2026-02-22T01:11:00.669",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314658,1771722660679,-151.0,0.00045069,90,"2026-02-22T01:11:00.679",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314659,1771722660689,-151.0,0.00045069,90,"2026-02-22T01:11:00.689",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314660,1771722660699,-215.749046,0.00045069,90,"2026-02-22T01:11:00.699",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314661,1771722660714,-1744.860194,0.00045069,120,"2026-02-22T01:11:00.714",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314662,1771722660723,-1744.860194,0.00045069,120,"2026-02-22T01:11:00.723",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314663,1771722660732,-1744.860194,0.00045069,120,"2026-02-22T01:11:00.732",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314664,1771722660742,-1744.860194,0.00045069,120,"2026-02-22T01:11:00.742",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314665,1771722660753,-1744.860194,0.00045069,120,"2026-02-22T01:11:00.753",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314666,1771722660762,-1744.860194,0.00045069,120,"2026-02-22T01:11:00.762",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314667,1771722660773,-151.0,0.00045069,120,"2026-02-22T01:11:00.773",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314668,1771722660783,-298.945963,0.00045069,120,"2026-02-22T01:11:00.783",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314669,1771722660795,-1744.860194,0.00045069,120,"2026-02-22T01:11:00.795",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314670,1771722660804,-1744.860194,0.00045069,120,"2026-02-22T01:11:00.804",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314671,1771722660814,-1744.860194,0.00045069,120,"2026-02-22T01:11:00.814",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314672,1771722660827,-1744.860194,0.00045069,120,"2026-02-22T01:11:00.827",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314673,1771722660836,-1744.860194,0.00045069,120,"2026-02-22T01:11:00.836",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314674,1771722660845,-1744.860186,0.00045069,120,"2026-02-22T01:11:00.845",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314675,1771722660854,-151.0,0.00045069,120,"2026-02-22T01:11:00.854",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314676,1771722660863,-151.0,0.00045069,120,"2026-02-22T01:11:00.863",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314677,1771722660873,-151.0,0.00045069,120,"2026-02-22T01:11:00.873",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314678,1771722660882,-296.457123,0.00045069,120,"2026-02-22T01:11:00.882",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314679,1771722660892,-151.0,0.00045069,28,"2026-02-22T01:11:00.892",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314680,1771722660901,-151.0,0.00045069,28,"2026-02-22T01:11:00.901",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314681,1771722660913,-521.493289,0.00045069,120,"2026-02-22T01:11:00.913",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314682,1771722660922,-521.493289,0.00045069,120,"2026-02-22T01:11:00.922",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314683,1771722660932,-521.493289,0.00045069,120,"2026-02-22T01:11:00.932",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314684,1771722660942,-521.493289,0.00045069,120,"2026-02-22T01:11:00.942",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314685,1771722660951,-521.493289,0.00045069,120,"2026-02-22T01:11:00.951",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314686,1771722660960,-521.493289,0.00045069,120,"2026-02-22T01:11:00.960",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314687,1771722660969,-521.493289,0.00045069,120,"2026-02-22T01:11:00.969",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314688,1771722660979,-521.493283,0.00045069,120,"2026-02-22T01:11:00.979",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314689,1771722660988,-210.882505,0.00045069,120,"2026-02-22T01:11:00.988",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314690,1771722660997,-166.880652,0.00045069,120,"2026-02-22T01:11:00.997",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314691,1771722661006,-210.882505,0.00045069,120,"2026-02-22T01:11:01.006",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314692,1771722661015,-166.880652,0.00045069,120,"2026-02-22T01:11:01.015",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314693,1771722661024,-210.882505,0.00045069,120,"2026-02-22T01:11:01.024",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314694,1771722661033,-210.882505,0.00045069,120,"2026-02-22T01:11:01.033",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314695,1771722661042,-166.880652,0.00045069,120,"2026-02-22T01:11:01.042",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314696,1771722661051,-166.880652,0.00045069,120,"2026-02-22T01:11:01.051",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314697,1771722661060,-210.882505,0.00045069,120,"2026-02-22T01:11:01.060",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314698,1771722661070,-151.0,0.00045069,120,"2026-02-22T01:11:01.070",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314699,1771722661078,-166.880652,0.00045069,120,"2026-02-22T01:11:01.078",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314700,1771722661087,-210.882505,0.00045069,120,"2026-02-22T01:11:01.087",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314701,1771722661096,-151.0,0.00045069,120,"2026-02-22T01:11:01.096",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314702,1771722661106,-166.880652,0.00045069,120,"2026-02-22T01:11:01.106",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314703,1771722661115,-210.882505,0.00045069,120,"2026-02-22T01:11:01.115",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314704,1771722661124,-166.880652,0.00045069,120,"2026-02-22T01:11:01.124",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314705,1771722661133,-210.882509,0.00045069,120,"2026-02-22T01:11:01.133",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314706,1771722661143,-166.880644,0.00045069,120,"2026-02-22T01:11:01.143",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314707,1771722661152,-151.0,0.00045069,120,"2026-02-22T01:11:01.152",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314708,1771722661161,-151.0,0.00045069,120,"2026-02-22T01:11:01.161",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314709,1771722661171,-151.0,0.00045069,120,"2026-02-22T01:11:01.171",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314710,1771722661181,-151.0,0.00045069,120,"2026-02-22T01:11:01.181",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314711,1771722661190,-151.0,0.00045069,120,"2026-02-22T01:11:01.190",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314712,1771722661200,-263.649872,0.00045069,120,"2026-02-22T01:11:01.200",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314713,1771722661209,-263.649872,0.00045069,120,"2026-02-22T01:11:01.209",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314714,1771722661218,-263.649872,0.00045069,120,"2026-02-22T01:11:01.218",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314715,1771722661228,-151.0,0.00045069,120,"2026-02-22T01:11:01.228",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314716,1771722661238,-263.649872,0.00045069,120,"2026-02-22T01:11:01.238",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314717,1771722661247,-151.0,0.00045069,120,"2026-02-22T01:11:01.247",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314718,1771722661256,-5735.288542,0.00045069,120,"2026-02-22T01:11:01.256",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314719,1771722661266,-5735.288542,0.00045069,120,"2026-02-22T01:11:01.266",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314720,1771722661275,-263.649872,0.00045069,120,"2026-02-22T01:11:01.275",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314721,1771722661284,-151.0,0.00045069,120,"2026-02-22T01:11:01.284",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314722,1771722661294,-263.649872,0.00045069,120,"2026-02-22T01:11:01.294",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314723,1771722661303,-151.0,0.00045069,120,"2026-02-22T01:11:01.303",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314724,1771722661313,-263.649872,0.00045069,120,"2026-02-22T01:11:01.313",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314725,1771722661322,-5735.288542,0.00045069,120,"2026-02-22T01:11:01.322",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314726,1771722661331,-151.0,0.00045069,120,"2026-02-22T01:11:01.331",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314727,1771722661341,-263.649871,0.00045069,120,"2026-02-22T01:11:01.341",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314728,1771722661350,-5735.288542,0.00045069,120,"2026-02-22T01:11:01.350",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314729,1771722661360,-151.0,0.00045069,120,"2026-02-22T01:11:01.360",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314730,1771722661370,-447.51907,0.00045069,120,"2026-02-22T01:11:01.370",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314731,1771722661379,-447.51907,0.00045069,120,"2026-02-22T01:11:01.379",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314732,1771722661388,-5735.288542,0.00045069,120,"2026-02-22T01:11:01.388",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314733,1771722661398,-5735.288542,0.00045069,120,"2026-02-22T01:11:01.398",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314734,1771722661407,-447.51907,0.00045069,120,"2026-02-22T01:11:01.407",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314735,1771722661416,-447.51907,0.00045069,120,"2026-02-22T01:11:01.416",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314736,1771722661425,-5735.288542,0.00045069,120,"2026-02-22T01:11:01.425",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314737,1771722661435,-5735.288542,0.00045069,120,"2026-02-22T01:11:01.435",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314738,1771722661445,-447.51907,0.00045069,120,"2026-02-22T01:11:01.445",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314739,1771722661455,-447.51907,0.00045069,120,"2026-02-22T01:11:01.455",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314740,1771722661464,-447.51907,0.00045069,120,"2026-02-22T01:11:01.464",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314741,1771722661473,-447.519068,0.00045069,120,"2026-02-22T01:11:01.473",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314742,1771722661482,-151.0,0.00045069,120,"2026-02-22T01:11:01.482",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314743,1771722661491,-151.0,0.00045069,120,"2026-02-22T01:11:01.491",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314744,1771722661499,-151.0,0.00045069,120,"2026-02-22T01:11:01.499",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314745,1771722661509,-267.817096,0.00045069,120,"2026-02-22T01:11:01.509",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314746,1771722661518,-151.0,0.00045069,120,"2026-02-22T01:11:01.518",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314747,1771722661527,-151.0,0.00045069,120,"2026-02-22T01:11:01.527",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314748,1771722661537,-198.990269,0.00045069,120,"2026-02-22T01:11:01.537",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314749,1771722661546,-198.990269,0.00045069,120,"2026-02-22T01:11:01.546",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314750,1771722661555,-198.990269,0.00045069,120,"2026-02-22T01:11:01.555",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314751,1771722661565,-198.990269,0.00045069,120,"2026-02-22T01:11:01.565",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314752,1771722661575,-198.990269,0.00045069,120,"2026-02-22T01:11:01.575",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314753,1771722661584,-198.990269,0.00045069,120,"2026-02-22T01:11:01.584",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314754,1771722661593,-198.990269,0.00045069,120,"2026-02-22T01:11:01.593",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314755,1771722661603,-198.990271,0.00045069,120,"2026-02-22T01:11:01.603",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314756,1771722661611,-360.356504,0.00045069,120,"2026-02-22T01:11:01.611",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314757,1771722661621,-360.356504,0.00045069,120,"2026-02-22T01:11:01.621",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314758,1771722661630,-360.356504,0.00045069,120,"2026-02-22T01:11:01.630",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314759,1771722661639,-360.356504,0.00045069,120,"2026-02-22T01:11:01.639",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314760,1771722661648,-151.0,0.00045069,7,"2026-02-22T01:11:01.648",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314761,1771722661657,-151.0,0.00045069,7,"2026-02-22T01:11:01.657",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314762,1771722661667,-360.356504,0.00045069,120,"2026-02-22T01:11:01.667",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314763,1771722661676,-360.356504,0.00045069,120,"2026-02-22T01:11:01.676",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314764,1771722661685,-151.0,0.00045069,7,"2026-02-22T01:11:01.685",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314765,1771722661694,-151.0,0.00045069,7,"2026-02-22T01:11:01.694",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314766,1771722661705,-360.356504,0.00045069,120,"2026-02-22T01:11:01.705",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314767,1771722661716,-360.356494,0.00045069,120,"2026-02-22T01:11:01.716",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314768,1771722661725,-545.577193,0.00045069,120,"2026-02-22T01:11:01.725",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314769,1771722661734,-545.577193,0.00045069,120,"2026-02-22T01:11:01.734",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314770,1771722661746,-545.577193,0.00045069,120,"2026-02-22T01:11:01.746",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314771,1771722661756,-545.577193,0.00045069,120,"2026-02-22T01:11:01.756",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314772,1771722661765,-545.577193,0.00045069,120,"2026-02-22T01:11:01.765",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314773,1771722661775,-545.577193,0.00045069,120,"2026-02-22T01:11:01.775",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314774,1771722661784,-2231.672815,0.00045069,120,"2026-02-22T01:11:01.784",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314775,1771722661793,-2231.672815,0.00045069,120,"2026-02-22T01:11:01.793",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314776,1771722661803,-545.577193,0.00045069,120,"2026-02-22T01:11:01.803",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314777,1771722661812,-545.577187,0.00045069,120,"2026-02-22T01:11:01.812",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314778,1771722661821,-2231.672815,0.00045069,120,"2026-02-22T01:11:01.821",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314779,1771722661830,-398.435818,0.00045069,120,"2026-02-22T01:11:01.830",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314780,1771722661839,-2231.672815,0.00045069,120,"2026-02-22T01:11:01.839",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314781,1771722661848,-398.435818,0.00045069,120,"2026-02-22T01:11:01.848",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314782,1771722661857,-2231.672815,0.00045069,120,"2026-02-22T01:11:01.857",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314783,1771722661978,-2231.672815,0.00045069,120,"2026-02-22T01:11:01.978",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314784,1771722661987,-398.435818,0.00045069,120,"2026-02-22T01:11:01.987",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314785,1771722661997,-398.435818,0.00045069,120,"2026-02-22T01:11:01.997",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314786,1771722662006,-2231.672815,0.00045069,120,"2026-02-22T01:11:02.006",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314787,1771722662015,-2231.672812,0.00045069,120,"2026-02-22T01:11:02.015",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314788,1771722662025,-398.435818,0.00045069,120,"2026-02-22T01:11:02.025",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314789,1771722662034,-151.0,0.00045069,120,"2026-02-22T01:11:02.034",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314790,1771722662043,-151.0,0.00045069,120,"2026-02-22T01:11:02.043",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314791,1771722662052,-396.381335,0.00045069,120,"2026-02-22T01:11:02.052",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314792,1771722662061,-396.381335,0.00045069,120,"2026-02-22T01:11:02.061",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314793,1771722662069,-151.0,0.00045069,120,"2026-02-22T01:11:02.069",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314794,1771722662078,-151.0,0.00045069,120,"2026-02-22T01:11:02.078",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314795,1771722662087,-396.381335,0.00045069,120,"2026-02-22T01:11:02.087",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314796,1771722662097,-396.381335,0.00045069,120,"2026-02-22T01:11:02.097",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314797,1771722662107,-151.0,0.00045069,120,"2026-02-22T01:11:02.107",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314798,1771722662118,-151.0,0.00045069,120,"2026-02-22T01:11:02.118",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314799,1771722662127,-151.0,0.00045069,120,"2026-02-22T01:11:02.127",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314800,1771722662136,-396.381335,0.00045069,120,"2026-02-22T01:11:02.136",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314801,1771722662147,-396.381335,0.00045069,120,"2026-02-22T01:11:02.147",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314802,1771722662157,-151.0,0.00045069,120,"2026-02-22T01:11:02.157",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314803,1771722662167,-151.0,0.00045069,120,"2026-02-22T01:11:02.167",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314804,1771722662176,-396.381335,0.00045069,120,"2026-02-22T01:11:02.176",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314805,1771722662185,-396.381333,0.00045069,120,"2026-02-22T01:11:02.185",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314806,1771722662194,-483127.7818087,0.00045069,10,"2026-02-22T01:11:02.194",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314807,1771722662333,-90397.5479836,0.00045069,10,"2026-02-22T01:11:02.333",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314808,1771722662344,-4353.0468707,0.00045069,10,"2026-02-22T01:11:02.344",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314809,1771722662356,-1221.1636,0.00045069,10,"2026-02-22T01:11:02.356",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314810,1771722662367,-11648.69454725,0.00045069,10,"2026-02-22T01:11:02.367",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314811,1771722662381,-276.871998,0.00045069,10,"2026-02-22T01:11:02.381",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314812,1771722662391,-339.62,0.00045069,10,"2026-02-22T01:11:02.391",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314813,1771722662402,-627.24657115,0.00045069,10,"2026-02-22T01:11:02.402",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314814,1771722662437,-151.0,0.00040462,30,"2026-02-22T01:11:02.437",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314815,1771722662447,-151.0,0.00044383,120,"2026-02-22T01:11:02.447",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314816,1771722662456,-71.27000001,0.00044828,120,"2026-02-22T01:11:02.456",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314817,1771722662470,-151.0,0.00040579,30,"2026-02-22T01:11:02.470",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314818,1771722662479,-230.63575519,0.00044828,120,"2026-02-22T01:11:02.479",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314819,1771722662488,-1444.1,0.00045,30,"2026-02-22T01:11:02.488",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314820,1771722662497,-179.48,0.00045,30,"2026-02-22T01:11:02.497",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314821,1771722662506,-920.26754869,0.00045069,10,"2026-02-22T01:11:02.506",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314822,1771722662524,-151.0,0.00044973,120,"2026-02-22T01:11:02.524",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314823,1771722662533,-924.23658347,0.00045069,10,"2026-02-22T01:11:02.533",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314824,1771722662573,-150.0,0.000444,120,"2026-02-22T01:11:02.573",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314825,1771722662583,-151.0,0.00045068,120,"2026-02-22T01:11:02.583",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314826,1771722662592,-151.0,0.00045069,120,"2026-02-22T01:11:02.592",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314827,1771722662601,-26869.18890458,0.00045069,10,"2026-02-22T01:11:02.601",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314828,1771722662611,-726.65367492,0.00045069,10,"2026-02-22T01:11:02.611",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314829,1771722662622,-652.882568,0.00045069,10,"2026-02-22T01:11:02.622",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314830,1771722662634,-845.90413548,0.00045069,10,"2026-02-22T01:11:02.634",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314834,1771723301650,158.0,0.00019,120,"2026-02-22T01:21:41.650",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314843,1771723832122,-250.0,0.00015,2,"2026-02-22T01:30:32.122",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314844,1771723832131,-274.0,0.00015,2,"2026-02-22T01:30:32.131",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314845,1771723832140,-250.0,0.00015086,2,"2026-02-22T01:30:32.140",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314847,1771723832150,-500.0,0.00015173,2,"2026-02-22T01:30:32.150",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314849,1771723832158,-417.67677193,0.00016199,2,"2026-02-22T01:30:32.158",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314851,1771723832169,-782.32322807,0.00016199,2,"2026-02-22T01:30:32.169",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314853,1771723832179,-300.0,0.00016199,2,"2026-02-22T01:30:32.179",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314855,1771723832188,-1200.0,0.00016199,2,"2026-02-22T01:30:32.188",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314856,1771723832198,-154.0,0.00016199,2,"2026-02-22T01:30:32.198",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314857,1771723832206,-12112.28962205,0.000162,5,"2026-02-22T01:30:32.206",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314858,1771723832232,-296.02612632,0.000162,5,"2026-02-22T01:30:32.232",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314859,1771723832243,-394.17718249,0.000162,5,"2026-02-22T01:30:32.243",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314860,1771723832253,-680.65,0.000162,5,"2026-02-22T01:30:32.253",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314867,1771723838367,-436.75223375,0.000162,5,"2026-02-22T01:30:38.367",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314868,1771723838684,-9769.73146086,0.000162,5,"2026-02-22T01:30:38.684",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314876,1771723840442,-269.4242826,0.000162,5,"2026-02-22T01:30:40.442",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314878,1771723840454,-1209.29,0.000162,5,"2026-02-22T01:30:40.454",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314879,1771723840465,-32072.48909193,0.000162,5,"2026-02-22T01:30:40.465",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314880,1771723840475,-1158.9,0.000164,2,"2026-02-22T01:30:40.475",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314881,1771723840483,-250.0,0.000165,2,"2026-02-22T01:30:40.483",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314882,1771723840493,-250.0,0.000165,2,"2026-02-22T01:30:40.493",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314883,1771723840502,-167.39,0.00016712,2,"2026-02-22T01:30:40.502",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314884,1771723840511,-1430.25515928,0.00017,2,"2026-02-22T01:30:40.511",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314885,1771723840520,-284.346404,0.00017005,7,"2026-02-22T01:30:40.520",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314886,1771723840529,-200.0,0.00017679,3,"2026-02-22T01:30:40.529",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314887,1771723840538,-1680.0,0.00017796,2,"2026-02-22T01:30:40.538",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314888,1771723840548,-1000.0,0.000178,6,"2026-02-22T01:30:40.548",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314889,1771723840558,-2000.0,0.000179,6,"2026-02-22T01:30:40.558",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314890,1771723840567,-201.27050348,0.000179,2,"2026-02-22T01:30:40.567",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314891,1771723840576,-519.84136949,0.000179,2,"2026-02-22T01:30:40.576",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314892,1771723840585,-316.41839146,0.0001799,2,"2026-02-22T01:30:40.585",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314893,1771723840595,-276.37045758,0.00017999,2,"2026-02-22T01:30:40.595",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314894,1771723840604,-500.0,0.00017999,2,"2026-02-22T01:30:40.604",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314895,1771723840612,-500.0,0.00017999,2,"2026-02-22T01:30:40.612",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314896,1771723840621,-500.0,0.00017999,2,"2026-02-22T01:30:40.621",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314897,1771723840630,-437.57243627,0.00017999,2,"2026-02-22T01:30:40.630",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314898,1771723840640,-500.0,0.00017999,2,"2026-02-22T01:30:40.640",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314899,1771723840649,-500.0,0.00017999,2,"2026-02-22T01:30:40.649",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314900,1771723840658,-500.0,0.00017999,2,"2026-02-22T01:30:40.658",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314901,1771723840667,-500.0,0.00017999,2,"2026-02-22T01:30:40.667",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314902,1771723840676,-500.0,0.00017999,2,"2026-02-22T01:30:40.676",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314903,1771723840685,-500.0,0.00017999,2,"2026-02-22T01:30:40.685",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314904,1771723840694,-500.0,0.00017999,2,"2026-02-22T01:30:40.694",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314905,1771723840702,-500.0,0.00017999,2,"2026-02-22T01:30:40.702",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314906,1771723840711,-180.47531532,0.00017999,2,"2026-02-22T01:30:40.711",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314907,1771723840720,-453.17950042,0.00017999,2,"2026-02-22T01:30:40.720",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314908,1771723840729,-500.0,0.00017999,2,"2026-02-22T01:30:40.729",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314909,1771723840738,-500.0,0.00017999,2,"2026-02-22T01:30:40.738",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314910,1771723840748,-625.95457302,0.00017999,2,"2026-02-22T01:30:40.748",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314911,1771723840758,-500.0,0.00017999,2,"2026-02-22T01:30:40.758",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314912,1771723840768,-500.0,0.00017999,2,"2026-02-22T01:30:40.768",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314913,1771723840777,-500.0,0.00017999,2,"2026-02-22T01:30:40.777",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314914,1771723840789,-500.0,0.00017999,2,"2026-02-22T01:30:40.789",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314915,1771723840799,-500.0,0.00017999,2,"2026-02-22T01:30:40.799",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314916,1771723840809,-420.90401913,0.00017999,2,"2026-02-22T01:30:40.809",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314917,1771723840819,-500.0,0.00017999,2,"2026-02-22T01:30:40.819",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314918,1771723840829,-500.0,0.00017999,2,"2026-02-22T01:30:40.829",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314919,1771723840838,-500.0,0.00017999,2,"2026-02-22T01:30:40.838",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314920,1771723840848,-500.0,0.00017999,2,"2026-02-22T01:30:40.848",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314921,1771723840857,-500.0,0.00017999,2,"2026-02-22T01:30:40.857",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314922,1771723840866,-500.0,0.00017999,2,"2026-02-22T01:30:40.866",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314923,1771723840875,-600.0,0.00017999,2,"2026-02-22T01:30:40.875",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314924,1771723840885,-500.0,0.00017999,2,"2026-02-22T01:30:40.885",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314925,1771723840894,-500.0,0.00017999,2,"2026-02-22T01:30:40.894",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314926,1771723840903,-500.0,0.00017999,2,"2026-02-22T01:30:40.903",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314927,1771723840912,-500.0,0.00017999,2,"2026-02-22T01:30:40.912",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314928,1771723840925,-500.0,0.00017999,2,"2026-02-22T01:30:40.925",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314929,1771723840933,-1485759.76491713,0.00018,2,"2026-02-22T01:30:40.933",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314930,1771723840942,-642.57522524,0.00018,2,"2026-02-22T01:30:40.942",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314931,1771723840951,-8823.48960661,0.0001844,2,"2026-02-22T01:30:40.951",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314932,1771723840959,-500.0,0.0001854,2,"2026-02-22T01:30:40.959",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314933,1771723840968,-186.27479896,0.0001854,2,"2026-02-22T01:30:40.968",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314934,1771723840977,-500.0,0.00019,2,"2026-02-22T01:30:40.977",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314935,1771723840986,-200.0,0.00019082,2,"2026-02-22T01:30:40.986",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314936,1771723840995,-150.0,0.00019178,2,"2026-02-22T01:30:40.995",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314937,1771723841004,-200.0,0.00019183,4,"2026-02-22T01:30:41.004",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314938,1771723841013,-500.0,0.0001931,2,"2026-02-22T01:30:41.013",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314939,1771723841022,-1622.20183599,0.00019439,2,"2026-02-22T01:30:41.022",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314940,1771723841032,-2351.0,0.00019551,2,"2026-02-22T01:30:41.032",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314941,1771723841042,-250.0,0.00019726,2,"2026-02-22T01:30:41.042",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314942,1771723841054,-265.93928549,0.00020274,2,"2026-02-22T01:30:41.054",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314943,1771723841064,-200.0,0.00020686,5,"2026-02-22T01:30:41.064",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314944,1771723841075,-1197.42575804,0.00021,2,"2026-02-22T01:30:41.075",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314945,1771723841086,-197.64508144,0.00021,2,"2026-02-22T01:30:41.086",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314946,1771723841097,-110374.60423123,0.00021,2,"2026-02-22T01:30:41.097",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314947,1771723841110,-2429.48580731,0.00021177,2,"2026-02-22T01:30:41.110",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314948,1771723841120,-8823.48960657,0.00021277,2,"2026-02-22T01:30:41.120",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314949,1771723841131,-2024.0,0.00021478,2,"2026-02-22T01:30:41.131",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314950,1771723841141,-222.97430806,0.000215,2,"2026-02-22T01:30:41.141",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314951,1771723841151,-519.84136943,0.00021767,2,"2026-02-22T01:30:41.151",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314952,1771723841160,-132434.68950569,0.00022,2,"2026-02-22T01:30:41.160",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314953,1771723841170,-163.53,0.00022,2,"2026-02-22T01:30:41.170",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314954,1771723841180,-160.0,0.00022,2,"2026-02-22T01:30:41.180",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314955,1771723841189,-496.42397569,0.000221,2,"2026-02-22T01:30:41.189",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314956,1771723841199,-422.29,0.000221,7,"2026-02-22T01:30:41.199",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314957,1771723841209,-1622.20183593,0.00022165,2,"2026-02-22T01:30:41.209",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314958,1771723841219,-200.0,0.00022189,6,"2026-02-22T01:30:41.219",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314959,1771723841229,-525.36364149,0.0002271,2,"2026-02-22T01:30:41.229",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314960,1771723841239,-304887.24803165,0.00023,2,"2026-02-22T01:30:41.239",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314961,1771723841249,-667.88518278,0.000232,2,"2026-02-22T01:30:41.249",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314962,1771723841259,-200.0,0.000235,2,"2026-02-22T01:30:41.259",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314963,1771723841268,-200.0,0.00023692,8,"2026-02-22T01:30:41.268",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314964,1771723841278,-1240.39290392,0.00024,2,"2026-02-22T01:30:41.278",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314965,1771723841288,-8823.48960657,0.00024113,2,"2026-02-22T01:30:41.288",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314966,1771723841298,-423.76381575,0.0002421,2,"2026-02-22T01:30:41.298",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314967,1771723841309,-1000.0,0.00024658,2,"2026-02-22T01:30:41.309",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314968,1771723841319,-1622.20183593,0.0002489,2,"2026-02-22T01:30:41.319",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314969,1771723841333,-540.0,0.00025,2,"2026-02-22T01:30:41.333",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314970,1771723841343,-612.16982898,0.00025,2,"2026-02-22T01:30:41.343",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314971,1771723841353,-3050.78782243,0.00025,2,"2026-02-22T01:30:41.353",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314972,1771723841363,-167.66928281,0.00025,2,"2026-02-22T01:30:41.363",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314973,1771723841373,-200.0,0.00025195,10,"2026-02-22T01:30:41.373",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314974,1771723841382,-519.84136943,0.00025634,2,"2026-02-22T01:30:41.382",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314975,1771723841392,-2429.48580729,0.00025733,2,"2026-02-22T01:30:41.392",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314976,1771723841402,-602.21629743,0.0002599,2,"2026-02-22T01:30:41.402",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314977,1771723841411,-216.96045593,0.00026,2,"2026-02-22T01:30:41.411",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314978,1771723841421,-216.53518297,0.000263,2,"2026-02-22T01:30:41.421",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314979,1771723841430,-200.0,0.00026698,13,"2026-02-22T01:30:41.430",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314980,1771723841439,-8823.48960657,0.0002695,2,"2026-02-22T01:30:41.439",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314981,1771723841449,-250.0,0.00027,2,"2026-02-22T01:30:41.449",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314982,1771723841458,-1036.96878042,0.00027,2,"2026-02-22T01:30:41.458",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314983,1771723841468,-530.0,0.00027,2,"2026-02-22T01:30:41.468",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314984,1771723841479,-622.792507,0.00027075,30,"2026-02-22T01:30:41.479",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314985,1771723841489,-8142.60566174,0.0002739,2,"2026-02-22T01:30:41.489",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314986,1771723841499,-551.23383659,0.000275,2,"2026-02-22T01:30:41.499",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314987,1771723841509,-1622.20183593,0.00027616,2,"2026-02-22T01:30:41.509",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314988,1771723841520,-51004.6920076,0.00028,2,"2026-02-22T01:30:41.520",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314989,1771723841530,-15942.22879442,0.00028,60,"2026-02-22T01:30:41.530",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314990,1771723841541,-160.0,0.00028,2,"2026-02-22T01:30:41.541",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314991,1771723841552,-200.0,0.00028201,17,"2026-02-22T01:30:41.552",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314992,1771723841563,-150.0,0.000286,30,"2026-02-22T01:30:41.563",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314993,1771723841573,-242.0,0.000286,30,"2026-02-22T01:30:41.573",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314994,1771723841583,-211.0,0.000286,120,"2026-02-22T01:30:41.583",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314995,1771723841593,-167.41,0.0002869,2,"2026-02-22T01:30:41.593",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314996,1771723841604,-495.66285401,0.00028767,2,"2026-02-22T01:30:41.604",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314997,1771723841615,-503.80559011,0.00029,2,"2026-02-22T01:30:41.615",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314998,1771723841625,-219.57,0.00029257,2,"2026-02-22T01:30:41.625",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406314999,1771723841637,-519.84136943,0.00029501,2,"2026-02-22T01:30:41.637",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406315000,1771723841648,-200.0,0.00029705,21,"2026-02-22T01:30:41.648",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406315001,1771723841660,-8823.48960657,0.00029787,2,"2026-02-22T01:30:41.660",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406315002,1771723841670,-79162.61569154,0.000299,2,"2026-02-22T01:30:41.670",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406315003,1771723841680,-238.0734173,0.0002999,2,"2026-02-22T01:30:41.680",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406315004,1771723841692,-10000.0,0.0003,30,"2026-02-22T01:30:41.692",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406315005,1771723841704,-1000.0,0.0003,30,"2026-02-22T01:30:41.704",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406315006,1771723841714,-19939.08367509,0.0003,2,"2026-02-22T01:30:41.714",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406315007,1771723841724,-320.44975068,0.0003,2,"2026-02-22T01:30:41.724",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406315008,1771723841735,-1824.22976787,0.0003,2,"2026-02-22T01:30:41.735",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406315009,1771723841745,-163.62118175,0.0003,2,"2026-02-22T01:30:41.745",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406315010,1771723841757,-1077.62248089,0.0003013,2,"2026-02-22T01:30:41.757",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406315011,1771723841768,-13902.56556219,0.0003013,2,"2026-02-22T01:30:41.768",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406315012,1771723841779,-636.39368784,0.0003013,2,"2026-02-22T01:30:41.779",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406315013,1771723841791,-202.45269075,0.0003013,2,"2026-02-22T01:30:41.791",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406315014,1771723841801,-7759.88290695,0.0003013,2,"2026-02-22T01:30:41.801",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406315015,1771723841811,-15593.05946708,0.000302,2,"2026-02-22T01:30:41.811",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406315016,1771723841821,-173.74378417,0.00030278,2,"2026-02-22T01:30:41.821",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406315017,1771723841831,-167.45,0.00030284,30,"2026-02-22T01:30:41.831",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406315018,1771723841841,-2429.48580729,0.00030288,2,"2026-02-22T01:30:41.841",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406315019,1771723841851,-1622.20183593,0.00030342,2,"2026-02-22T01:30:41.851",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406315020,1771723841860,-1614.76368904,0.0003084,2,"2026-02-22T01:30:41.860",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406315021,1771723841870,-79305.16257805,0.0003095,2,"2026-02-22T01:30:41.870",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406315022,1771723841880,-51751.13468422,0.00031,2,"2026-02-22T01:30:41.880",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406315023,1771723841890,-200.0,0.00031208,27,"2026-02-22T01:30:41.890",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406315024,1771723841901,-1276.0,0.00031292,2,"2026-02-22T01:30:41.901",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406315025,1771723841910,-1209.0,0.00031292,2,"2026-02-22T01:30:41.910",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406315026,1771723841920,-618.848,0.00031292,2,"2026-02-22T01:30:41.920",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406315027,1771723841930,-5977.0,0.00031292,2,"2026-02-22T01:30:41.930",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406315028,1771723841940,-1342.253,0.00031292,2,"2026-02-22T01:30:41.940",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406315029,1771723841950,-2454.0,0.00031292,2,"2026-02-22T01:30:41.950",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406315030,1771723841960,-201.27050346,0.00031435,2,"2026-02-22T01:30:41.960",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406315031,1771723841970,-198.06885736,0.000315,2,"2026-02-22T01:30:41.970",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406315032,1771723841979,-422.29,0.000323,7,"2026-02-22T01:30:41.979",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406315033,1771723841990,-8823.48960657,0.00032623,2,"2026-02-22T01:30:41.990",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406315034,1771723842001,-200.0,0.00032711,34,"2026-02-22T01:30:42.001",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406315035,1771723842013,-164.51,0.00033,2,"2026-02-22T01:30:42.013",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406315036,1771723842026,-353.98,0.00033,14,"2026-02-22T01:30:42.026",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406315037,1771723842037,-6923.89,0.00033,14,"2026-02-22T01:30:42.037",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406315038,1771723842047,-1101.96,0.00033,2,"2026-02-22T01:30:42.047",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406315039,1771723842060,-1000.0,0.00033035,2,"2026-02-22T01:30:42.060",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406315040,1771723842072,-1622.20183593,0.00033067,2,"2026-02-22T01:30:42.072",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406315041,1771723842083,-519.84136943,0.00033368,2,"2026-02-22T01:30:42.083",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406315042,1771723842095,-167.45,0.00033467,30,"2026-02-22T01:30:42.095",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406315043,1771723842105,-200.0,0.00034214,39,"2026-02-22T01:30:42.105",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406315044,1771723842115,-182.028,0.00034292,2,"2026-02-22T01:30:42.115",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406315045,1771723842125,-1209.0,0.00034292,2,"2026-02-22T01:30:42.125",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406315046,1771723842136,-618.0,0.00034292,2,"2026-02-22T01:30:42.136",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406315047,1771723842146,-1945.034,0.00034292,2,"2026-02-22T01:30:42.146",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406315048,1771723842156,-1339.0,0.00034292,2,"2026-02-22T01:30:42.156",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406315049,1771723842166,-1100.968,0.00034292,2,"2026-02-22T01:30:42.166",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406315050,1771723842175,-2429.48580729,0.00034844,2,"2026-02-22T01:30:42.175",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406315051,1771723842186,-2001.49147641,0.00035,4,"2026-02-22T01:30:42.186",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406315052,1771723842198,-1000.0,0.00035069,2,"2026-02-22T01:30:42.198",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406315053,1771723842208,-1000.0,0.00035069,2,"2026-02-22T01:30:42.208",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406315054,1771723842217,-1000.0,0.00035069,2,"2026-02-22T01:30:42.217",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406315055,1771723842226,-1000.0,0.00035069,2,"2026-02-22T01:30:42.226",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406315056,1771723842236,-1000.0,0.00035069,2,"2026-02-22T01:30:42.236",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406315057,1771723842246,-11994.865642,0.00035275,60,"2026-02-22T01:30:42.246",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406315058,1771723842258,-8823.48960657,0.0003546,2,"2026-02-22T01:30:42.258",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406315059,1771723842269,-200.0,0.00035717,45,"2026-02-22T01:30:42.269",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406315060,1771723842280,-1622.20183593,0.00035793,2,"2026-02-22T01:30:42.280",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406315061,1771723842290,-968.788345,0.000361,60,"2026-02-22T01:30:42.290",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406315062,1771723842299,-167.45,0.0003665,60,"2026-02-22T01:30:42.299",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406315063,1771723842309,-1101.96,0.000367,2,"2026-02-22T01:30:42.309",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406315064,1771723842318,-1163.62,0.00036933,2,"2026-02-22T01:30:42.318",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406315065,1771723842328,-6923.89,0.00037,14,"2026-02-22T01:30:42.328",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406315066,1771723842337,-200.0,0.0003722,52,"2026-02-22T01:30:42.337",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406315067,1771723842347,-519.84136943,0.00037235,2,"2026-02-22T01:30:42.347",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406315068,1771723842356,-1209.0,0.00037292,2,"2026-02-22T01:30:42.356",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406315069,1771723842365,-200.0,0.00037317,2,"2026-02-22T01:30:42.365",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406315070,1771723842374,-8823.48960657,0.00038297,2,"2026-02-22T01:30:42.374",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406315071,1771723842383,-1622.20183593,0.00038519,2,"2026-02-22T01:30:42.383",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406315072,1771723842394,-200.0,0.00038723,63,"2026-02-22T01:30:42.394",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406315073,1771723842404,-5000.0,0.00038755,120,"2026-02-22T01:30:42.404",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406315074,1771723842414,-2429.48580729,0.00039399,2,"2026-02-22T01:30:42.414",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406315075,1771723842423,-2337.53,0.00039618,120,"2026-02-22T01:30:42.423",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406315076,1771723842434,-160.95,0.00039621,120,"2026-02-22T01:30:42.434",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406315077,1771723842444,-167.45,0.00039834,60,"2026-02-22T01:30:42.444",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406315078,1771723842455,-195.0,0.00039971,30,"2026-02-22T01:30:42.455",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406315079,1771723842465,-565.23258613,0.0004,20,"2026-02-22T01:30:42.465",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406315080,1771723842476,-151.0,0.0004,120,"2026-02-22T01:30:42.476",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406315081,1771723842486,-696.26,0.0004,120,"2026-02-22T01:30:42.486",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406315082,1771723842495,-349.92,0.0004,120,"2026-02-22T01:30:42.495",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406315083,1771723842504,-272.54,0.0004,120,"2026-02-22T01:30:42.504",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406315084,1771723842513,-753.0,0.00040168,30,"2026-02-22T01:30:42.513",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406315085,1771723842523,-1101.96,0.000402,30,"2026-02-22T01:30:42.523",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406315086,1771723842536,-200.0,0.00040227,77,"2026-02-22T01:30:42.536",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406315087,1771723842546,-1001.0,0.000405,2,"2026-02-22T01:30:42.546",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406315088,1771723842556,-1303.61,0.00040517,120,"2026-02-22T01:30:42.556",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406315089,1771723842567,-300.0,0.00040579,2,"2026-02-22T01:30:42.567",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406315090,1771723842577,-855.46737255,0.00040579,2,"2026-02-22T01:30:42.577",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406315091,1771723842587,-884.25866852,0.00040579,2,"2026-02-22T01:30:42.587",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406315092,1771723842597,-300.0,0.00040579,2,"2026-02-22T01:30:42.597",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406315093,1771723842607,-458.66921193,0.00040579,2,"2026-02-22T01:30:42.607",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406315094,1771723842616,-371.30350818,0.00040579,2,"2026-02-22T01:30:42.616",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406315095,1771723842627,-691.25953205,0.00040579,2,"2026-02-22T01:30:42.627",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406315096,1771723842637,-500.0,0.00040579,2,"2026-02-22T01:30:42.637",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406315097,1771723842647,-1081.79077738,0.00040579,2,"2026-02-22T01:30:42.647",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406315098,1771723842657,-6923.89,0.000406,14,"2026-02-22T01:30:42.657",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406315099,1771723842667,-151.0,0.000407,120,"2026-02-22T01:30:42.667",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406315100,1771723842677,-1768.22829292,0.00040755,120,"2026-02-22T01:30:42.677",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406315101,1771723842688,-450.0,0.00040755,120,"2026-02-22T01:30:42.688",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406315102,1771723842698,-675.17052645,0.00040755,120,"2026-02-22T01:30:42.698",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406315103,1771723842709,-300.0,0.00040766,10,"2026-02-22T01:30:42.709",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406315104,1771723842719,-300.0,0.00040766,10,"2026-02-22T01:30:42.719",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406315105,1771723842729,-300.0,0.00040766,10,"2026-02-22T01:30:42.729",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406315106,1771723842741,-666.0,0.00040766,30,"2026-02-22T01:30:42.741",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406315107,1771723842752,-2185.89,0.00040767,2,"2026-02-22T01:30:42.752",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406315108,1771723842762,-1027.669,0.00040849,59,"2026-02-22T01:30:42.762",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406315109,1771723842772,-164.787,0.00040849,59,"2026-02-22T01:30:42.772",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406315110,1771723842782,-300.0,0.00040849,10,"2026-02-22T01:30:42.782",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406315111,1771723842792,-300.0,0.00040849,10,"2026-02-22T01:30:42.792",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406315112,1771723842802,-300.0,0.00040849,10,"2026-02-22T01:30:42.802",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406315113,1771723842812,-666.0,0.00040849,30,"2026-02-22T01:30:42.812",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406315114,1771723842822,-744.0,0.0004085,30,"2026-02-22T01:30:42.822",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406315115,1771723842833,-739.0,0.0004085,30,"2026-02-22T01:30:42.833",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406315116,1771723842845,-733.0,0.0004085,30,"2026-02-22T01:30:42.845",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406315117,1771723842856,-735.0,0.0004085,30,"2026-02-22T01:30:42.856",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406315118,1771723842866,-753.0,0.0004085,30,"2026-02-22T01:30:42.866",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406315119,1771723842875,-729.0,0.0004085,30,"2026-02-22T01:30:42.875",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406315120,1771723842885,-747.0,0.0004085,30,"2026-02-22T01:30:42.885",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406315121,1771723842895,-728.0,0.0004085,30,"2026-02-22T01:30:42.895",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406315122,1771723842905,-746.0,0.0004085,30,"2026-02-22T01:30:42.905",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406315123,1771723842915,-731.0,0.0004085,30,"2026-02-22T01:30:42.915",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406315124,1771723842925,-741.0,0.0004085,30,"2026-02-22T01:30:42.925",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406315125,1771723842936,-744.0,0.0004085,30,"2026-02-22T01:30:42.936",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406315126,1771723842946,-748.0,0.0004085,30,"2026-02-22T01:30:42.946",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406315127,1771723842956,-742.0,0.0004085,30,"2026-02-22T01:30:42.956",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406315128,1771723842966,-743.0,0.0004085,30,"2026-02-22T01:30:42.966",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406315130,1771723842976,-725.0,0.0004085,30,"2026-02-22T01:30:42.976",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406315131,1771723842986,-736.0,0.0004085,30,"2026-02-22T01:30:42.986",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406315132,1771723842996,-749.0,0.0004085,30,"2026-02-22T01:30:42.996",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406315133,1771723843007,-736.0,0.0004085,30,"2026-02-22T01:30:43.007",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406315134,1771723843017,-169.23277041,0.0004086,120,"2026-02-22T01:30:43.017",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406315135,1771723843029,-740.0,0.000409,30,"2026-02-22T01:30:43.029",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406315136,1771723843041,-842.0,0.00041096,120,"2026-02-22T01:30:43.041",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406315137,1771723843053,-8823.48960657,0.00041133,15,"2026-02-22T01:30:43.053",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406315138,1771723843064,-989.0,0.000412,30,"2026-02-22T01:30:43.064",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406315139,1771723843075,-1622.20183593,0.00041244,15,"2026-02-22T01:30:43.075",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406315140,1771723843084,-197.0,0.00041332,2,"2026-02-22T01:30:43.084",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406315141,1771723843094,-151.0,0.000414,120,"2026-02-22T01:30:43.094",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406315142,1771723843106,-2794.66739542,0.00041414,120,"2026-02-22T01:30:43.106",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406315143,1771723843117,-1101.96,0.000415,30,"2026-02-22T01:30:43.117",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406315144,1771723843128,-842.0,0.00041644,120,"2026-02-22T01:30:43.128",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406315146,1771723843139,-152.0,0.00041726,3,"2026-02-22T01:30:43.139",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406315147,1771723843149,-111351.64327155,0.0004173,55,"2026-02-22T01:30:43.149",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406315148,1771723843159,-200.0,0.0004173,95,"2026-02-22T01:30:43.159",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406315149,1771723843168,-197.0,0.00041765,2,"2026-02-22T01:30:43.168",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406315150,1771723843177,-197.0,0.00041839,2,"2026-02-22T01:30:43.177",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406315151,1771723843187,-200.0,0.00041858,120,"2026-02-22T01:30:43.187",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406315152,1771723843196,-197.0,0.00041881,2,"2026-02-22T01:30:43.196",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406315153,1771723843207,-197.0,0.00041889,7,"2026-02-22T01:30:43.207",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406315154,1771723843216,-6923.89,0.000419,14,"2026-02-22T01:30:43.216",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406315155,1771723843226,-1850.49874886,0.000419,2,"2026-02-22T01:30:43.226",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406315156,1771723843236,-190.5430067,0.000419,8,"2026-02-22T01:30:43.236",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406315159,1771723843464,-1977.23142639,0.000419,2,"2026-02-22T01:30:43.464",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406315160,1771723843474,-2909.07,0.00041902,2,"2026-02-22T01:30:43.474",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406315161,1771723843484,-500.0,0.00042,7,"2026-02-22T01:30:43.484",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406315162,1771723843493,-183645.25224457,0.00042,30,"2026-02-22T01:30:43.493",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406315163,1771723843502,-197.0,0.00042035,7,"2026-02-22T01:30:43.502",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406315164,1771723843511,-151.0,0.000421,120,"2026-02-22T01:30:43.511",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406315165,1771723843520,-1382.0,0.00042311,7,"2026-02-22T01:30:43.520",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406315166,1771723843530,-200.0,0.00042379,7,"2026-02-22T01:30:43.530",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406315167,1771723843539,-200.0,0.00042379,7,"2026-02-22T01:30:43.539",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406315168,1771723843547,-200.0,0.00042379,7,"2026-02-22T01:30:43.547",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406315169,1771723843557,-200.0,0.00042379,7,"2026-02-22T01:30:43.557",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406315170,1771723843567,-200.0,0.00042379,7,"2026-02-22T01:30:43.567",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406315171,1771723843576,-200.0,0.00042379,7,"2026-02-22T01:30:43.576",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406315172,1771723843585,-200.0,0.00042379,7,"2026-02-22T01:30:43.585",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406315173,1771723843595,-200.0,0.00042379,7,"2026-02-22T01:30:43.595",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406315174,1771723843605,-200.0,0.00042379,7,"2026-02-22T01:30:43.605",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406315175,1771723843614,-200.0,0.00042379,7,"2026-02-22T01:30:43.614",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406315176,1771723843623,-200.0,0.00042379,7,"2026-02-22T01:30:43.623",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406315177,1771723843633,-200.0,0.00042379,7,"2026-02-22T01:30:43.633",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406315178,1771723843642,-200.0,0.00042379,7,"2026-02-22T01:30:43.642",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406315179,1771723843652,-200.0,0.00042379,7,"2026-02-22T01:30:43.652",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406315180,1771723843661,-200.0,0.00042379,7,"2026-02-22T01:30:43.661",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406315181,1771723843671,-200.0,0.00042379,7,"2026-02-22T01:30:43.671",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406315182,1771723843680,-200.0,0.00042379,7,"2026-02-22T01:30:43.680",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406315183,1771723843689,-200.0,0.00042379,7,"2026-02-22T01:30:43.689",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406315184,1771723843699,-200.0,0.00042379,7,"2026-02-22T01:30:43.699",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406315185,1771723843708,-200.0,0.00042379,7,"2026-02-22T01:30:43.708",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406315186,1771723843717,-200.0,0.00042379,7,"2026-02-22T01:30:43.717",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406315187,1771723843726,-200.0,0.00042379,7,"2026-02-22T01:30:43.726",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406315188,1771723843735,-200.0,0.00042379,7,"2026-02-22T01:30:43.735",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406315189,1771723843744,-200.0,0.00042379,7,"2026-02-22T01:30:43.744",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406315190,1771723843753,-200.0,0.00042379,7,"2026-02-22T01:30:43.753",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406315191,1771723843762,-200.0,0.00042379,7,"2026-02-22T01:30:43.762",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406315192,1771723843771,-200.0,0.00042379,7,"2026-02-22T01:30:43.771",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406315193,1771723843780,-200.0,0.00042379,7,"2026-02-22T01:30:43.780",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406315194,1771723843789,-200.0,0.00042379,7,"2026-02-22T01:30:43.789",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406315195,1771723843798,-200.0,0.00042379,7,"2026-02-22T01:30:43.798",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406315196,1771723843807,-200.0,0.00042379,7,"2026-02-22T01:30:43.807",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406315197,1771723843816,-200.0,0.00042379,7,"2026-02-22T01:30:43.816",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406315198,1771723843825,-200.0,0.00042379,7,"2026-02-22T01:30:43.825",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406315199,1771723843834,-200.0,0.00042379,7,"2026-02-22T01:30:43.834",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406315200,1771723843844,-198.0,0.00042379,7,"2026-02-22T01:30:43.844",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406315201,1771723843853,-200.0,0.00042379,2,"2026-02-22T01:30:43.853",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406315202,1771723843863,-200.0,0.00042379,2,"2026-02-22T01:30:43.863",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406315203,1771723843872,-200.0,0.00042379,2,"2026-02-22T01:30:43.872",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406315204,1771723843881,-200.0,0.00042379,2,"2026-02-22T01:30:43.881",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406315205,1771723843890,-200.0,0.00042379,2,"2026-02-22T01:30:43.890",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406315206,1771723843899,-200.0,0.00042379,2,"2026-02-22T01:30:43.899",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406315207,1771723843908,-200.0,0.00042379,2,"2026-02-22T01:30:43.908",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406315208,1771723843918,-200.0,0.00042379,2,"2026-02-22T01:30:43.918",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406315209,1771723843927,-200.0,0.00042379,2,"2026-02-22T01:30:43.927",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406315210,1771723843936,-200.0,0.00042379,2,"2026-02-22T01:30:43.936",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406315211,1771723843945,-200.0,0.00042379,2,"2026-02-22T01:30:43.945",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406315212,1771723843954,-200.0,0.00042379,2,"2026-02-22T01:30:43.954",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406315213,1771723843963,-200.0,0.00042379,2,"2026-02-22T01:30:43.963",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406315214,1771723843972,-200.0,0.00042379,2,"2026-02-22T01:30:43.972",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406315215,1771723843982,-1382.0,0.00042472,2,"2026-02-22T01:30:43.982",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406315216,1771723843991,-200.0,0.00042573,5,"2026-02-22T01:30:43.991",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406315217,1771723844000,-197.0,0.00042656,120,"2026-02-22T01:30:44.000",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406315218,1771723844009,-200.0,0.0004268,2,"2026-02-22T01:30:44.009",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406315219,1771723844018,-200.0,0.0004268,2,"2026-02-22T01:30:44.018",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406315220,1771723844032,-200.0,0.0004268,2,"2026-02-22T01:30:44.032",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406315221,1771723844041,-200.0,0.0004268,2,"2026-02-22T01:30:44.041",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406315222,1771723844051,-200.0,0.0004268,2,"2026-02-22T01:30:44.051",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406315223,1771723844060,-200.0,0.0004268,2,"2026-02-22T01:30:44.060",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406315224,1771723844069,-308.0,0.0004268,2,"2026-02-22T01:30:44.069",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406315225,1771723844079,-2399.87396866,0.000427,7,"2026-02-22T01:30:44.079",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406315226,1771723844088,-1114.106596,0.0004275,60,"2026-02-22T01:30:44.088",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406315227,1771723844098,-178.85,0.00042759,2,"2026-02-22T01:30:44.098",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406315228,1771723844109,-1382.0,0.0004277,2,"2026-02-22T01:30:44.109",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406315229,1771723844118,-500.0,0.00042795,60,"2026-02-22T01:30:44.118",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406315230,1771723844127,-500.0,0.00042795,30,"2026-02-22T01:30:44.127",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406315231,1771723844137,-500.0,0.00042795,60,"2026-02-22T01:30:44.137",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406315232,1771723844147,-500.0,0.00042795,60,"2026-02-22T01:30:44.147",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406315233,1771723844156,-150.0,0.00042795,60,"2026-02-22T01:30:44.156",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406315234,1771723844165,-161.43633423,0.00042795,60,"2026-02-22T01:30:44.165",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406315235,1771723844175,-150.0,0.00042795,2,"2026-02-22T01:30:44.175",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406315236,1771723844184,-500.0,0.00042795,60,"2026-02-22T01:30:44.184",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406315237,1771723844193,-150.0,0.00042795,60,"2026-02-22T01:30:44.193",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406315238,1771723844202,-551.0,0.00042795,60,"2026-02-22T01:30:44.202",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406315239,1771723844211,-500.0,0.00042795,60,"2026-02-22T01:30:44.211",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406315240,1771723844221,-500.0,0.00042795,60,"2026-02-22T01:30:44.221",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406315241,1771723844230,-500.0,0.00042795,60,"2026-02-22T01:30:44.230",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406315242,1771723844239,-150.0,0.00042795,60,"2026-02-22T01:30:44.239",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406315243,1771723844248,-500.0,0.00042795,60,"2026-02-22T01:30:44.248",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406315244,1771723844257,-151.0,0.000428,120,"2026-02-22T01:30:44.257",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406315245,1771723844266,-1507.8505441,0.0004282,2,"2026-02-22T01:30:44.266",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406315246,1771723844276,-500.0,0.0004285,60,"2026-02-22T01:30:44.276",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406315247,1771723844285,-500.0,0.0004285,30,"2026-02-22T01:30:44.285",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406315248,1771723844295,-500.0,0.0004285,60,"2026-02-22T01:30:44.295",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406315249,1771723844303,-500.0,0.0004285,60,"2026-02-22T01:30:44.303",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406315250,1771723844312,-500.0,0.0004285,60,"2026-02-22T01:30:44.312",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406315251,1771723844321,-150.0,0.0004285,60,"2026-02-22T01:30:44.321",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406315252,1771723844331,-551.0,0.0004285,60,"2026-02-22T01:30:44.331",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406315253,1771723844339,-500.0,0.0004285,60,"2026-02-22T01:30:44.339",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406315254,1771723844349,-500.0,0.0004285,60,"2026-02-22T01:30:44.349",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406315255,1771723844357,-500.0,0.0004285,60,"2026-02-22T01:30:44.357",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406315256,1771723844366,-150.0,0.0004285,60,"2026-02-22T01:30:44.366",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406315257,1771723844375,-500.0,0.0004285,60,"2026-02-22T01:30:44.375",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406315258,1771723844385,-1382.0,0.00042876,2,"2026-02-22T01:30:44.385",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406315259,1771723844394,-431.86882771,0.000429,120,"2026-02-22T01:30:44.394",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406315260,1771723844402,-450667.87756511,0.000429,2,"2026-02-22T01:30:44.402",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406315261,1771723844440,-259.39905185,0.000429,2,"2026-02-22T01:30:44.440",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406315262,1771723844543,-519.84136943,0.00041102,28,"2026-02-22T01:30:44.543",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406315263,1771723844553,-4266.10513661,0.000429,2,"2026-02-22T01:30:44.553",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406315264,1771723844564,-13530.54079869,0.000429,2,"2026-02-22T01:30:44.564",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406315265,1771723844575,-562.39994,0.000429,2,"2026-02-22T01:30:44.575",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406315266,1771723844586,-345.0,0.000429,2,"2026-02-22T01:30:44.586",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406315267,1771723844597,-2000.1049965,0.000429,2,"2026-02-22T01:30:44.597",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406315268,1771723844608,-1000.0,0.000429,2,"2026-02-22T01:30:44.608",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406315289,1771723942845,-300.0,0.00017998,2,"2026-02-22T01:32:22.845",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406315290,1771723942867,-500.0,0.00017999,2,"2026-02-22T01:32:22.867",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406315291,1771723942889,-500.0,0.00017999,2,"2026-02-22T01:32:22.889",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406315292,1771723942911,-500.0,0.00017999,2,"2026-02-22T01:32:22.911",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406315293,1771723942932,-500.0,0.00017999,2,"2026-02-22T01:32:22.932",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406315294,1771723942954,-500.0,0.00017999,2,"2026-02-22T01:32:22.954",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406315295,1771723942975,-500.0,0.00017999,2,"2026-02-22T01:32:22.975",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406315296,1771723942997,-500.0,0.00017999,2,"2026-02-22T01:32:22.997",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406315297,1771723943018,-500.0,0.00017999,2,"2026-02-22T01:32:23.018",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406315298,1771723943041,-500.0,0.00017999,2,"2026-02-22T01:32:23.041",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406315299,1771723943065,-500.0,0.00017999,2,"2026-02-22T01:32:23.065",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406315300,1771723943087,-500.0,0.00017999,2,"2026-02-22T01:32:23.087",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406315301,1771723943109,-500.0,0.00017999,2,"2026-02-22T01:32:23.109",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406315302,1771723943131,-511.95732454,0.00017999,2,"2026-02-22T01:32:23.131",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406315303,1771723943154,-514.66919889,0.00017999,2,"2026-02-22T01:32:23.154",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406315304,1771724044210,423.52398404,0.00017999,2,"2026-02-22T01:34:04.210",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406315305,1771724086627,500.0,0.00017999,2,"2026-02-22T01:34:46.627",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406315306,1771724087079,20.84469253,0.00017999,2,"2026-02-22T01:34:47.079",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406315307,1771724138947,-300.0,0.00017998,2,"2026-02-22T01:35:38.947",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406315308,1771724161215,300.0,0.00017998,2,"2026-02-22T01:36:01.215",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406315309,1771724161685,300.0,0.00017998,2,"2026-02-22T01:36:01.685",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406315313,1771724281188,193.75766452,0.00017998,2,"2026-02-22T01:38:01.188",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406315318,1771724537356,306.15,0.00013089,2,"2026-02-22T01:42:17.356",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406315335,1771725032230,-403.32000001,0.00017998,2,"2026-02-22T01:50:32.230",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406315336,1771725032283,-796.67999999,0.00017998,2,"2026-02-22T01:50:32.283",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406315337,1771725032293,-303.0,0.00017998,2,"2026-02-22T01:50:32.293",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406315338,1771725032302,-331.60898751,0.00017999,2,"2026-02-22T01:50:32.302",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406315339,1771725032313,-147.54631996,0.00017999,2,"2026-02-22T01:50:32.313",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406315340,1771725032323,-230.69139451,0.00017999,2,"2026-02-22T01:50:32.323",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406315341,1771725032334,-269.30860549,0.00017999,2,"2026-02-22T01:50:32.334",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406315342,1771725032343,-500.0,0.00017999,2,"2026-02-22T01:50:32.343",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406315343,1771725032353,-500.0,0.00017999,2,"2026-02-22T01:50:32.353",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406315344,1771725032362,-500.0,0.00017999,2,"2026-02-22T01:50:32.362",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406315345,1771725032371,-500.0,0.00017999,2,"2026-02-22T01:50:32.371",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406315346,1771725032380,-211.14640207,0.00017999,2,"2026-02-22T01:50:32.380",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406315347,1771725032390,-500.0,0.00017999,2,"2026-02-22T01:50:32.390",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406315348,1771725032400,-500.0,0.00017999,2,"2026-02-22T01:50:32.400",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406315349,1771725032410,-500.0,0.00017999,2,"2026-02-22T01:50:32.410",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406315350,1771725032419,-500.0,0.00017999,2,"2026-02-22T01:50:32.419",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406315351,1771725032428,-500.0,0.00017999,2,"2026-02-22T01:50:32.428",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406315352,1771725032438,-500.0,0.00017999,2,"2026-02-22T01:50:32.438",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406315354,1771725032447,-500.0,0.00018358,2,"2026-02-22T01:50:32.447",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406315355,1771725032457,-500.0,0.0001854,2,"2026-02-22T01:50:32.457",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406315356,1771725032466,-501.0909607,0.0001854,2,"2026-02-22T01:50:32.466",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406315357,1771725032475,-333.94416864,0.0001854,2,"2026-02-22T01:50:32.475",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406315358,1771725032485,-500.0,0.0001854,2,"2026-02-22T01:50:32.485",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406315359,1771725032494,-162.52171303,0.0001854,2,"2026-02-22T01:50:32.494",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406315360,1771725032503,-173.74378417,0.00019023,2,"2026-02-22T01:50:32.503",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406315361,1771725032513,-500.0,0.00019088,2,"2026-02-22T01:50:32.513",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406315362,1771725032522,-516.45912901,0.00019088,2,"2026-02-22T01:50:32.522",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406315363,1771725032531,-253.11161565,0.00019798,2,"2026-02-22T01:50:32.531",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406315364,1771725032540,-360.0,0.0002,120,"2026-02-22T01:50:32.540",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406315365,1771725032553,-360.0,0.0002,120,"2026-02-22T01:50:32.553",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406315366,1771725032562,-290.0,0.0002,30,"2026-02-22T01:50:32.562",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406315367,1771725032571,-200.0,0.00020647,5,"2026-02-22T01:50:32.571",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406315368,1771725032580,-500.0,0.00020999,2,"2026-02-22T01:50:32.580",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406315369,1771725032590,-239.04610872,0.00020999,2,"2026-02-22T01:50:32.590",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406315370,1771725032600,-500.0,0.00020999,2,"2026-02-22T01:50:32.600",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406315371,1771725032609,-500.0,0.00022999,2,"2026-02-22T01:50:32.609",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406315372,1771725032619,-500.0,0.00022999,2,"2026-02-22T01:50:32.619",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406315373,1771725032628,-500.0,0.00022999,2,"2026-02-22T01:50:32.628",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406315374,1771725032637,-500.0,0.00022999,2,"2026-02-22T01:50:32.637",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406315375,1771725032646,-200.0,0.00023157,7,"2026-02-22T01:50:32.646",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406315376,1771725032655,-200.0,0.00025666,11,"2026-02-22T01:50:32.655",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406315377,1771725032664,-263.27795728,0.0002737,2,"2026-02-22T01:50:32.664",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406315378,1771725032673,-928.44,0.000275,15,"2026-02-22T01:50:32.673",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406315379,1771725032683,-200.0,0.00028176,16,"2026-02-22T01:50:32.683",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406315380,1771725032692,-299.41,0.00028534,2,"2026-02-22T01:50:32.692",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406315381,1771725032701,-159.38,0.00029093,2,"2026-02-22T01:50:32.701",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406315382,1771725032710,-692.9,0.00029539,2,"2026-02-22T01:50:32.710",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406315383,1771725032719,-562.55037749,0.00029999,8,"2026-02-22T01:50:32.719",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406315384,1771725032729,-500.0,0.00029999,8,"2026-02-22T01:50:32.729",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406315385,1771725032738,-500.0,0.00029999,8,"2026-02-22T01:50:32.738",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406315386,1771725032747,-200.0,0.00030685,25,"2026-02-22T01:50:32.747",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406315387,1771725032757,-166.66,0.00030754,30,"2026-02-22T01:50:32.757",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406315388,1771725032766,-166.66,0.00031402,30,"2026-02-22T01:50:32.766",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406315389,1771725032775,-520.92,0.00031444,2,"2026-02-22T01:50:32.775",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406315390,1771725032784,-1000.0,0.00031445,2,"2026-02-22T01:50:32.784",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406315391,1771725032794,-436.26,0.00031485,2,"2026-02-22T01:50:32.794",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406315392,1771725032803,-306.7551253,0.00031623,3,"2026-02-22T01:50:32.803",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406315393,1771725032812,-166.66,0.00032049,30,"2026-02-22T01:50:32.812",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406315394,1771725032821,-4233.09,0.00032344,2,"2026-02-22T01:50:32.821",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406315395,1771725032831,-26988.38660969,0.00032459,2,"2026-02-22T01:50:32.831",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406315396,1771725032864,-552.44969957,0.00032459,2,"2026-02-22T01:50:32.864",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406315398,1771725038308,-1653.69369074,0.00032459,2,"2026-02-22T01:50:38.308",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406315399,1771725038318,-500.0,0.00032473,2,"2026-02-22T01:50:38.318",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406315400,1771725038329,-166.66,0.00032697,30,"2026-02-22T01:50:38.329",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406315401,1771725038338,-692.9,0.00032963,2,"2026-02-22T01:50:38.338",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406315402,1771725038347,-1852.42,0.00032979,2,"2026-02-22T01:50:38.347",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406315403,1771725038357,-200.0,0.00033195,36,"2026-02-22T01:50:38.357",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406315404,1771725038367,-166.66,0.00033344,30,"2026-02-22T01:50:38.367",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406315405,1771725038377,-155.91,0.00033648,91,"2026-02-22T01:50:38.377",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406315406,1771725038387,-1342.253,0.00033872,2,"2026-02-22T01:50:38.387",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406315407,1771725038397,-618.0,0.00033872,2,"2026-02-22T01:50:38.397",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406315408,1771725038406,-1040.0,0.00033872,2,"2026-02-22T01:50:38.406",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406315409,1771725038416,-1276.0,0.00033872,2,"2026-02-22T01:50:38.416",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406315410,1771725038425,-150.0,0.00033872,2,"2026-02-22T01:50:38.425",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406315411,1771725038434,-2454.0,0.00033872,2,"2026-02-22T01:50:38.434",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406315412,1771725038443,-282.444,0.00033872,2,"2026-02-22T01:50:38.443",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406315413,1771725038452,-166.66,0.00033992,30,"2026-02-22T01:50:38.452",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406315414,1771725038462,-152.81,0.00034355,2,"2026-02-22T01:50:38.462",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406315415,1771725038471,-1000.0,0.00034428,20,"2026-02-22T01:50:38.471",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406315416,1771725038481,-1232.808,0.00034428,38,"2026-02-22T01:50:38.481",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406315417,1771725038490,-165.818,0.00034428,38,"2026-02-22T01:50:38.490",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406315418,1771725038500,-500.0,0.00034726,4,"2026-02-22T01:50:38.500",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406315419,1771725038509,-500.0,0.00034726,4,"2026-02-22T01:50:38.509",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406315420,1771725038519,-500.0,0.00034726,4,"2026-02-22T01:50:38.519",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406315421,1771725038528,-500.0,0.00034726,4,"2026-02-22T01:50:38.528",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406315422,1771725038538,-150.0,0.00034726,4,"2026-02-22T01:50:38.538",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406315423,1771725038550,-551.0,0.00034726,4,"2026-02-22T01:50:38.550",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406315424,1771725038559,-500.0,0.00034726,4,"2026-02-22T01:50:38.559",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406315425,1771725038568,-500.0,0.00034726,4,"2026-02-22T01:50:38.568",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406315426,1771725038578,-500.0,0.00034726,4,"2026-02-22T01:50:38.578",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406315427,1771725038589,-150.0,0.00034726,4,"2026-02-22T01:50:38.589",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406315428,1771725038598,-500.0,0.00034726,4,"2026-02-22T01:50:38.598",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406315429,1771725038608,-500.0,0.00034781,4,"2026-02-22T01:50:38.608",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406315430,1771725038619,-500.0,0.00034781,4,"2026-02-22T01:50:38.619",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406315431,1771725038633,-500.0,0.00034781,4,"2026-02-22T01:50:38.633",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406315432,1771725038643,-500.0,0.00034781,4,"2026-02-22T01:50:38.643",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406315433,1771725038653,-150.0,0.00034781,4,"2026-02-22T01:50:38.653",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406315434,1771725038663,-551.0,0.00034781,4,"2026-02-22T01:50:38.663",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406315435,1771725038672,-500.0,0.00034781,4,"2026-02-22T01:50:38.672",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406315437,1771725038683,-500.0,0.00034781,4,"2026-02-22T01:50:38.683",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406315439,1771725038694,-500.0,0.00034781,4,"2026-02-22T01:50:38.694",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406315441,1771725038704,-150.0,0.00034781,4,"2026-02-22T01:50:38.704",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406315442,1771725038715,-500.0,0.00034781,4,"2026-02-22T01:50:38.715",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406315445,1771725038725,-500.0,0.00034836,4,"2026-02-22T01:50:38.725",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406315446,1771725038738,-483.80584168,0.00034836,4,"2026-02-22T01:50:38.738",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406315449,1771725038748,-290.09277498,0.00034836,4,"2026-02-22T01:50:38.748",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406315451,1771725038758,-500.0,0.00034836,4,"2026-02-22T01:50:38.758",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406315453,1771725038769,-150.0,0.00034836,4,"2026-02-22T01:50:38.769",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406315455,1771725038778,-551.0,0.00034836,4,"2026-02-22T01:50:38.778",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406315457,1771725038787,-500.0,0.00034836,4,"2026-02-22T01:50:38.787",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406315460,1771725038797,-500.0,0.00034836,4,"2026-02-22T01:50:38.797",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406315463,1771725038808,-500.0,0.00034836,4,"2026-02-22T01:50:38.808",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406315466,1771725038817,-243.04540211,0.00034836,4,"2026-02-22T01:50:38.817",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406315469,1771725038826,-500.0,0.00034836,4,"2026-02-22T01:50:38.826",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406315472,1771725038836,-501.78000743,0.0003489,4,"2026-02-22T01:50:38.836",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406315474,1771725038846,-500.0,0.0003489,4,"2026-02-22T01:50:38.846",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406315476,1771725038856,-150.0,0.0003489,4,"2026-02-22T01:50:38.856",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406315477,1771725038868,-551.0,0.0003489,4,"2026-02-22T01:50:38.868",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406315479,1771725038877,-500.0,0.0003489,4,"2026-02-22T01:50:38.877",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406315482,1771725038887,-500.0,0.0003489,4,"2026-02-22T01:50:38.887",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406315484,1771725038897,-508.25487042,0.0003489,4,"2026-02-22T01:50:38.897",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406315485,1771725038906,-500.0,0.0003489,4,"2026-02-22T01:50:38.906",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406315488,1771725038916,-500.0,0.00034945,4,"2026-02-22T01:50:38.916",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406315490,1771725038925,-269.76419533,0.00034945,4,"2026-02-22T01:50:38.925",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406315492,1771725038936,-551.0,0.00034945,4,"2026-02-22T01:50:38.936",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406315494,1771725038945,-500.0,0.00034945,4,"2026-02-22T01:50:38.945",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406315496,1771725038954,-500.0,0.00034945,4,"2026-02-22T01:50:38.954",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406315498,1771725038963,-500.0,0.00034945,4,"2026-02-22T01:50:38.963",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406315500,1771725038973,-500.0,0.00035,4,"2026-02-22T01:50:38.973",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406315502,1771725038982,-551.0,0.00035,4,"2026-02-22T01:50:38.982",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406315504,1771725038992,-500.0,0.00035,4,"2026-02-22T01:50:38.992",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406315506,1771725039001,-500.0,0.00035,4,"2026-02-22T01:50:39.001",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406315508,1771725039010,-500.0,0.00035,4,"2026-02-22T01:50:39.010",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406315510,1771725039020,-500.0,0.00035055,4,"2026-02-22T01:50:39.020",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406315512,1771725039030,-551.0,0.00035055,4,"2026-02-22T01:50:39.030",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406315513,1771725039039,-282.72637635,0.00035055,4,"2026-02-22T01:50:39.039",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406315515,1771725039049,-186.3630407,0.00035055,4,"2026-02-22T01:50:39.049",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406315518,1771725039059,-509.21693646,0.00035055,4,"2026-02-22T01:50:39.059",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406315520,1771725039068,-1000.0,0.0003507,2,"2026-02-22T01:50:39.068",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406315522,1771725039078,-1000.0,0.0003507,2,"2026-02-22T01:50:39.078",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406315523,1771725039087,-1000.0,0.0003507,2,"2026-02-22T01:50:39.087",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406315526,1771725039097,-1051.23489928,0.0003507,2,"2026-02-22T01:50:39.097",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406315528,1771725039107,-1500.0,0.00035094,120,"2026-02-22T01:50:39.107",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406315529,1771725039116,-5160.0,0.000351,5,"2026-02-22T01:50:39.116",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406315530,1771725039127,-500.0,0.0003511,4,"2026-02-22T01:50:39.127",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406315531,1771725039137,-551.0,0.0003511,4,"2026-02-22T01:50:39.137",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406315532,1771725039147,-500.0,0.00035164,4,"2026-02-22T01:50:39.147",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406315533,1771725039156,-551.0,0.00035164,4,"2026-02-22T01:50:39.156",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406315534,1771725039166,-500.0,0.00035219,4,"2026-02-22T01:50:39.166",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406315535,1771725039175,-551.0,0.00035219,4,"2026-02-22T01:50:39.175",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406315536,1771725039184,-500.0,0.00035274,4,"2026-02-22T01:50:39.184",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406315537,1771725039193,-551.0,0.00035274,4,"2026-02-22T01:50:39.193",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406315538,1771725039202,-391.55913116,0.00035329,4,"2026-02-22T01:50:39.202",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406315539,1771725039212,-551.0,0.00035329,4,"2026-02-22T01:50:39.212",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406315540,1771725039221,-1000.0,0.00035375,2,"2026-02-22T01:50:39.221",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406315541,1771725039230,-551.0,0.00035384,4,"2026-02-22T01:50:39.230",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406315542,1771725039239,-551.0,0.00035438,4,"2026-02-22T01:50:39.239",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406315543,1771725039248,-551.0,0.00035493,4,"2026-02-22T01:50:39.248",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406315544,1771725039257,-551.0,0.00035548,4,"2026-02-22T01:50:39.257",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406315545,1771725039266,-263.27795728,0.00035589,30,"2026-02-22T01:50:39.266",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406315546,1771725039275,-551.0,0.00035603,4,"2026-02-22T01:50:39.275",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406315547,1771725039284,-551.0,0.00035658,4,"2026-02-22T01:50:39.284",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406315548,1771725039293,-200.0,0.00035704,45,"2026-02-22T01:50:39.293",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406315549,1771725039303,-500.0,0.00035792,8,"2026-02-22T01:50:39.303",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406315550,1771725039311,-196.0,0.00036059,30,"2026-02-22T01:50:39.311",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406315551,1771725039320,-166.66,0.00036248,2,"2026-02-22T01:50:39.320",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406315552,1771725039329,-3697.98,0.00036259,2,"2026-02-22T01:50:39.329",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406315553,1771725039339,-692.9,0.00036388,2,"2026-02-22T01:50:39.339",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406315554,1771725039348,-200.0,0.00036466,2,"2026-02-22T01:50:39.348",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406315555,1771725039357,-800.0,0.000366,13,"2026-02-22T01:50:39.357",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406315556,1771725039366,-1700.0,0.000367,13,"2026-02-22T01:50:39.366",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406315557,1771725039375,-2500.0,0.000368,13,"2026-02-22T01:50:39.375",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406315558,1771725039384,-1339.0,0.00036872,2,"2026-02-22T01:50:39.384",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406315559,1771725039394,-1040.0,0.00036872,2,"2026-02-22T01:50:39.394",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406315560,1771725039406,-1276.0,0.00036872,2,"2026-02-22T01:50:39.406",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406315561,1771725039415,-1100.968,0.00036872,2,"2026-02-22T01:50:39.415",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406315562,1771725039424,-3400.0,0.000369,13,"2026-02-22T01:50:39.424",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406315563,1771725039434,-433.8035,0.00036917,2,"2026-02-22T01:50:39.434",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406315564,1771725039443,-411.4592,0.00036917,2,"2026-02-22T01:50:39.443",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406315565,1771725039452,-1214.74290367,0.00036917,2,"2026-02-22T01:50:39.452",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406315566,1771725039461,-1979.55194254,0.00036917,2,"2026-02-22T01:50:39.461",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406315567,1771725039471,-1858.96862346,0.00036917,2,"2026-02-22T01:50:39.471",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406315568,1771725039481,-152.86675252,0.00036989,30,"2026-02-22T01:50:39.481",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406315569,1771725039491,-176.43743981,0.00037,2,"2026-02-22T01:50:39.491",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406315570,1771725039502,-3551.99826947,0.00037,2,"2026-02-22T01:50:39.502",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406315571,1771725039512,-1922.90011374,0.00037,2,"2026-02-22T01:50:39.512",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406315572,1771725039523,-341.74823722,0.00037,2,"2026-02-22T01:50:39.523",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406315573,1771725039536,-173.79996241,0.00037,2,"2026-02-22T01:50:39.536",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406315574,1771725039550,-191.00630535,0.00037,7,"2026-02-22T01:50:39.550",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406315575,1771725039559,-500.0,0.00037006,15,"2026-02-22T01:50:39.559",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406315576,1771725039568,-272.84138943,0.00037006,15,"2026-02-22T01:50:39.568",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406315577,1771725039577,-385.88474336,0.00037007,2,"2026-02-22T01:50:39.577",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406315578,1771725039587,-385.88474336,0.00037007,2,"2026-02-22T01:50:39.587",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406315579,1771725039596,-496.06,0.00037007,2,"2026-02-22T01:50:39.596",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406315580,1771725039605,-496.06,0.00037007,2,"2026-02-22T01:50:39.605",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406315581,1771725039615,-496.06,0.00037007,2,"2026-02-22T01:50:39.615",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406315582,1771725039625,-496.06,0.00037007,2,"2026-02-22T01:50:39.625",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406315583,1771725039635,-496.06,0.00037007,2,"2026-02-22T01:50:39.635",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406315584,1771725039645,-321.11013897,0.00037016,15,"2026-02-22T01:50:39.645",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406315585,1771725039654,-500.0,0.00037016,15,"2026-02-22T01:50:39.654",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406315586,1771725039663,-194.41273185,0.00037016,15,"2026-02-22T01:50:39.663",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406315587,1771725039672,-500.0,0.00037016,15,"2026-02-22T01:50:39.672",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406315588,1771725039681,-500.0,0.00037016,15,"2026-02-22T01:50:39.681",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406315589,1771725039690,-500.0,0.00037016,15,"2026-02-22T01:50:39.690",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406315590,1771725039699,-500.0,0.00037016,15,"2026-02-22T01:50:39.699",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406315591,1771725039708,-248.02171125,0.00037016,15,"2026-02-22T01:50:39.708",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406315592,1771725039717,-500.0,0.00037016,15,"2026-02-22T01:50:39.717",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406315593,1771725039726,-500.0,0.00037016,15,"2026-02-22T01:50:39.726",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406315594,1771725039736,-500.0,0.00037016,15,"2026-02-22T01:50:39.736",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406315595,1771725039745,-500.0,0.00037016,15,"2026-02-22T01:50:39.745",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406315596,1771725039754,-500.0,0.00037016,15,"2026-02-22T01:50:39.754",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406315597,1771725039763,-500.0,0.00037016,15,"2026-02-22T01:50:39.763",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406315598,1771725039772,-500.0,0.00037016,15,"2026-02-22T01:50:39.772",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406315599,1771725039781,-500.0,0.00037016,15,"2026-02-22T01:50:39.781",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406315600,1771725039790,-500.0,0.00037016,15,"2026-02-22T01:50:39.790",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406315601,1771725039800,-300.0,0.00037016,10,"2026-02-22T01:50:39.800",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406315602,1771725039809,-300.0,0.00037016,10,"2026-02-22T01:50:39.809",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406315603,1771725039818,-666.0,0.00037016,30,"2026-02-22T01:50:39.818",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406315604,1771725039828,-2008.35528613,0.00037016,120,"2026-02-22T01:50:39.828",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406315605,1771725039837,-1102412.54265729,0.00037017,2,"2026-02-22T01:50:39.837",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406315606,1771725039858,-302.38540097,0.00037017,2,"2026-02-22T01:50:39.858",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406315607,1771725039875,-1086.8797393,0.00037017,2,"2026-02-22T01:50:39.875",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406315608,1771725039887,-1229.93522621,0.00037017,2,"2026-02-22T01:50:39.887",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406315609,1771725040504,-1945.034,0.00033872,2,"2026-02-22T01:50:40.504",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406315610,1771725040514,-551.0,0.00035712,4,"2026-02-22T01:50:40.514",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406315611,1771725040525,-2700.966,0.00037017,2,"2026-02-22T01:50:40.525",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406315612,1771725040539,-955546.87712349,0.00037017,2,"2026-02-22T01:50:40.539",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406315613,1771725040719,-895.86335176,0.00037017,2,"2026-02-22T01:50:40.719",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406315614,1771725040878,-551.0,0.00035767,4,"2026-02-22T01:50:40.878",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406315615,1771725040888,-2787.78006525,0.00037017,2,"2026-02-22T01:50:40.888",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406315619,1771725045396,-551.0,0.00035822,4,"2026-02-22T01:50:45.396",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406315620,1771725045406,-54.59005591,0.00035877,4,"2026-02-22T01:50:45.406",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406315621,1771725045656,-496.40994409,0.00035877,4,"2026-02-22T01:50:45.656",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406315622,1771725045666,-13252.04996025,0.00037017,2,"2026-02-22T01:50:45.666",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406315623,1771725045677,-2219.31848434,0.00037017,2,"2026-02-22T01:50:45.677",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406315624,1771725045687,-344.0,0.00037017,2,"2026-02-22T01:50:45.687",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406315625,1771725046190,-5531.0,0.00037017,2,"2026-02-22T01:50:46.190",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406315626,1771725046247,-1222.0,0.00037017,2,"2026-02-22T01:50:46.247",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406315627,1771725046404,-28044.31898827,0.00037017,2,"2026-02-22T01:50:46.404",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406315628,1771725046459,-1130.72000027,0.00037017,2,"2026-02-22T01:50:46.459",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406315629,1771725046471,-727.594,0.00037017,2,"2026-02-22T01:50:46.471",0.00044895000000000004,89.53,0.9841018802856824,5599761544.921707]
[406315632,1771726117639,396.45023063,0.00013417,2,"2026-02-22T02:08:37.639",0.00044895000000000004,89.46,0.9841070870463662,5602214557.8608885]
[406315633,1771726121460,1655.66,0.00015,2,"2026-02-22T02:08:41.460",0.00044895000000000004,89.46,0.9841070870463662,5602214557.8608885]
[406315638,1771726231462,-173.74378417,0.00023644,2,"2026-02-22T02:10:31.462",0.00044895000000000004,89.46,0.9841070870463662,5602214557.8608885]
[406315639,1771726231472,-150.0,0.00023874,2,"2026-02-22T02:10:31.472",0.00044895000000000004,89.46,0.9841070870463662,5602214557.8608885]
[406315640,1771726231481,-200.0,0.00023993,9,"2026-02-22T02:10:31.481",0.00044895000000000004,89.46,0.9841070870463662,5602214557.8608885]
[406315641,1771726231491,-150.0,0.00023999,30,"2026-02-22T02:10:31.491",0.00044895000000000004,89.46,0.9841070870463662,5602214557.8608885]
[406315642,1771726231500,-203.0,0.00023999,2,"2026-02-22T02:10:31.500",0.00044895000000000004,89.46,0.9841070870463662,5602214557.8608885]
[406315643,1771726231509,-300.0,0.00023999,2,"2026-02-22T02:10:31.509",0.00044895000000000004,89.46,0.9841070870463662,5602214557.8608885]
[406315644,1771726231519,-300.0,0.00023999,2,"2026-02-22T02:10:31.519",0.00044895000000000004,89.46,0.9841070870463662,5602214557.8608885]
[406315645,1771726231530,-1005.71918405,0.00024,2,"2026-02-22T02:10:31.530",0.00044895000000000004,89.46,0.9841070870463662,5602214557.8608885]
[406315646,1771726231543,-938.55,0.00024,2,"2026-02-22T02:10:31.543",0.00044895000000000004,89.46,0.9841070870463662,5602214557.8608885]
[406315647,1771726231555,-552.05808685,0.00024,2,"2026-02-22T02:10:31.555",0.00044895000000000004,89.46,0.9841070870463662,5602214557.8608885]
[406315648,1771726231571,-1947.69223446,0.00024,2,"2026-02-22T02:10:31.571",0.00044895000000000004,89.46,0.9841070870463662,5602214557.8608885]
[406315660,1771726237631,-276.58532423,0.00024,2,"2026-02-22T02:10:37.631",0.00044895000000000004,89.46,0.9841070870463662,5602214557.8608885]
[406315663,1771726239621,-373.5644,0.00024,2,"2026-02-22T02:10:39.621",0.00044895000000000004,89.46,0.9841070870463662,5602214557.8608885]
[406315665,1771726239632,-857.81402166,0.00024,2,"2026-02-22T02:10:39.632",0.00044895000000000004,89.46,0.9841070870463662,5602214557.8608885]
[406315666,1771726239678,-931.70647987,0.00024,2,"2026-02-22T02:10:39.678",0.00044895000000000004,89.46,0.9841070870463662,5602214557.8608885]
[406315667,1771726239883,-2564.22631656,0.00024,2,"2026-02-22T02:10:39.883",0.00044895000000000004,89.46,0.9841070870463662,5602214557.8608885]
[406315668,1771726240093,-395.472,0.00024,2,"2026-02-22T02:10:40.093",0.00044895000000000004,89.46,0.9841070870463662,5602214557.8608885]
[406315669,1771726240104,-176.5485727,0.00024,2,"2026-02-22T02:10:40.104",0.00044895000000000004,89.46,0.9841070870463662,5602214557.8608885]
[406315670,1771726240114,-150.075,0.00025,2,"2026-02-22T02:10:40.114",0.00044895000000000004,89.46,0.9841070870463662,5602214557.8608885]
[406315671,1771726240126,-200.0,0.00025484,11,"2026-02-22T02:10:40.126",0.00044895000000000004,89.46,0.9841070870463662,5602214557.8608885]
[406315672,1771726240135,-561.36297042,0.000261,2,"2026-02-22T02:10:40.135",0.00044895000000000004,89.46,0.9841070870463662,5602214557.8608885]
[406315673,1771726240146,-2068.7973222,0.000261,2,"2026-02-22T02:10:40.146",0.00044895000000000004,89.46,0.9841070870463662,5602214557.8608885]
[406315674,1771726240155,-2921.58515845,0.00026687,2,"2026-02-22T02:10:40.155",0.00044895000000000004,89.46,0.9841070870463662,5602214557.8608885]
[406315675,1771726240167,-2090.40897658,0.00026687,2,"2026-02-22T02:10:40.167",0.00044895000000000004,89.46,0.9841070870463662,5602214557.8608885]
[406315685,1771726242845,-10765.83040648,0.00026687,2,"2026-02-22T02:10:42.845",0.00044895000000000004,89.46,0.9841070870463662,5602214557.8608885]
[406315686,1771726242854,-200.0,0.00027173,14,"2026-02-22T02:10:42.854",0.00044895000000000004,89.46,0.9841070870463662,5602214557.8608885]
[406315687,1771726242863,-200.0,0.00029087,19,"2026-02-22T02:10:42.863",0.00044895000000000004,89.46,0.9841070870463662,5602214557.8608885]
[406315688,1771726242873,-1874.0,0.0002931,2,"2026-02-22T02:10:42.873",0.00044895000000000004,89.46,0.9841070870463662,5602214557.8608885]
[406315689,1771726242881,-228.0,0.00029357,30,"2026-02-22T02:10:42.881",0.00044895000000000004,89.46,0.9841070870463662,5602214557.8608885]
[406315690,1771726242891,-759.0,0.00029368,2,"2026-02-22T02:10:42.891",0.00044895000000000004,89.46,0.9841070870463662,5602214557.8608885]
[406315691,1771726242900,-150.0,0.00029532,30,"2026-02-22T02:10:42.900",0.00044895000000000004,89.46,0.9841070870463662,5602214557.8608885]
[406315692,1771726242909,-218.0,0.00029532,30,"2026-02-22T02:10:42.909",0.00044895000000000004,89.46,0.9841070870463662,5602214557.8608885]
[406315693,1771726242918,-198.0,0.00029532,120,"2026-02-22T02:10:42.918",0.00044895000000000004,89.46,0.9841070870463662,5602214557.8608885]
[406315694,1771726242927,-1418.0,0.00029686,2,"2026-02-22T02:10:42.927",0.00044895000000000004,89.46,0.9841070870463662,5602214557.8608885]
[406315695,1771726242936,-877.0,0.00029746,2,"2026-02-22T02:10:42.936",0.00044895000000000004,89.46,0.9841070870463662,5602214557.8608885]
[406315696,1771726242945,-1464.05,0.00029901,2,"2026-02-22T02:10:42.945",0.00044895000000000004,89.46,0.9841070870463662,5602214557.8608885]
[406315697,1771726242955,-2834.29655906,0.0003032,2,"2026-02-22T02:10:42.955",0.00044895000000000004,89.46,0.9841070870463662,5602214557.8608885]
[406315698,1771726242964,-235.25,0.00030509,2,"2026-02-22T02:10:42.964",0.00044895000000000004,89.46,0.9841070870463662,5602214557.8608885]
[406315699,1771726242974,-383.9,0.00031014,2,"2026-02-22T02:10:42.974",0.00044895000000000004,89.46,0.9841070870463662,5602214557.8608885]
[406315700,1771726242984,-1126.65,0.00031014,10,"2026-02-22T02:10:42.984",0.00044895000000000004,89.46,0.9841070870463662,5602214557.8608885]
[406315701,1771726242994,-200.0,0.00031257,27,"2026-02-22T02:10:42.994",0.00044895000000000004,89.46,0.9841070870463662,5602214557.8608885]
[406315702,1771726243003,-863.60171203,0.0003138,2,"2026-02-22T02:10:43.003",0.00044895000000000004,89.46,0.9841070870463662,5602214557.8608885]
[406315703,1771726243012,-383.9,0.00031422,2,"2026-02-22T02:10:43.012",0.00044895000000000004,89.46,0.9841070870463662,5602214557.8608885]
[406315704,1771726243021,-383.9,0.0003183,2,"2026-02-22T02:10:43.021",0.00044895000000000004,89.46,0.9841070870463662,5602214557.8608885]
[406315705,1771726243031,-685.13473289,0.00032056,2,"2026-02-22T02:10:43.031",0.00044895000000000004,89.46,0.9841070870463662,5602214557.8608885]
[406315706,1771726243040,-383.9,0.00032238,2,"2026-02-22T02:10:43.040",0.00044895000000000004,89.46,0.9841070870463662,5602214557.8608885]
[406315707,1771726243049,-1305.15458988,0.00032555,2,"2026-02-22T02:10:43.049",0.00044895000000000004,89.46,0.9841070870463662,5602214557.8608885]
[406315708,1771726243059,-383.9,0.00032646,2,"2026-02-22T02:10:43.059",0.00044895000000000004,89.46,0.9841070870463662,5602214557.8608885]
[406315709,1771726243068,-300.0,0.00032747,2,"2026-02-22T02:10:43.068",0.00044895000000000004,89.46,0.9841070870463662,5602214557.8608885]
[406315710,1771726243077,-207.45,0.00032783,5,"2026-02-22T02:10:43.077",0.00044895000000000004,89.46,0.9841070870463662,5602214557.8608885]
[406315711,1771726243086,-383.9,0.00033054,2,"2026-02-22T02:10:43.086",0.00044895000000000004,89.46,0.9841070870463662,5602214557.8608885]
[406315712,1771726243095,-2894.87,0.0003307,120,"2026-02-22T02:10:43.095",0.00044895000000000004,89.46,0.9841070870463662,5602214557.8608885]
[406315713,1771726243104,-1311.68,0.00033225,120,"2026-02-22T02:10:43.104",0.00044895000000000004,89.46,0.9841070870463662,5602214557.8608885]
[406315714,1771726243114,-383.9,0.00033462,2,"2026-02-22T02:10:43.114",0.00044895000000000004,89.46,0.9841070870463662,5602214557.8608885]
[406315715,1771726243128,-366.0,0.000335,5,"2026-02-22T02:10:43.128",0.00044895000000000004,89.46,0.9841070870463662,5602214557.8608885]
[406315716,1771726243138,-200.0,0.00033715,37,"2026-02-22T02:10:43.138",0.00044895000000000004,89.46,0.9841070870463662,5602214557.8608885]
[406315717,1771726243149,-383.9,0.0003387,2,"2026-02-22T02:10:43.149",0.00044895000000000004,89.46,0.9841070870463662,5602214557.8608885]
[406315718,1771726243159,-894.80779842,0.00033872,2,"2026-02-22T02:10:43.159",0.00044895000000000004,89.46,0.9841070870463662,5602214557.8608885]
[406315719,1771726243171,-145.19220158,0.00033872,2,"2026-02-22T02:10:43.171",0.00044895000000000004,89.46,0.9841070870463662,5602214557.8608885]
[406315720,1771726243181,-192.94237169,0.00034168,2,"2026-02-22T02:10:43.181",0.00044895000000000004,89.46,0.9841070870463662,5602214557.8608885]
[406315721,1771726243190,-500.0,0.00034177,7,"2026-02-22T02:10:43.190",0.00044895000000000004,89.46,0.9841070870463662,5602214557.8608885]
[406315722,1771726243201,-224.77709728,0.00034177,7,"2026-02-22T02:10:43.201",0.00044895000000000004,89.46,0.9841070870463662,5602214557.8608885]
[406315723,1771726243211,-500.0,0.00034177,7,"2026-02-22T02:10:43.211",0.00044895000000000004,89.46,0.9841070870463662,5602214557.8608885]
[406315724,1771726243220,-485.21766286,0.00034177,7,"2026-02-22T02:10:43.220",0.00044895000000000004,89.46,0.9841070870463662,5602214557.8608885]
[406315725,1771726243232,-14.78233714,0.00034177,7,"2026-02-22T02:10:43.232",0.00044895000000000004,89.46,0.9841070870463662,5602214557.8608885]
[406315726,1771726243243,-500.0,0.00034177,7,"2026-02-22T02:10:43.243",0.00044895000000000004,89.46,0.9841070870463662,5602214557.8608885]
[406315727,1771726243252,-500.0,0.00034177,7,"2026-02-22T02:10:43.252",0.00044895000000000004,89.46,0.9841070870463662,5602214557.8608885]
[406315728,1771726243262,-500.0,0.00034177,7,"2026-02-22T02:10:43.262",0.00044895000000000004,89.46,0.9841070870463662,5602214557.8608885]
[406315729,1771726243271,-500.0,0.00034177,7,"2026-02-22T02:10:43.271",0.00044895000000000004,89.46,0.9841070870463662,5602214557.8608885]
[406315730,1771726243282,-573.61519787,0.00034177,7,"2026-02-22T02:10:43.282",0.00044895000000000004,89.46,0.9841070870463662,5602214557.8608885]
[406315731,1771726243293,-500.0,0.00034177,7,"2026-02-22T02:10:43.293",0.00044895000000000004,89.46,0.9841070870463662,5602214557.8608885]
[406315732,1771726243302,-500.0,0.00034177,7,"2026-02-22T02:10:43.302",0.00044895000000000004,89.46,0.9841070870463662,5602214557.8608885]
[406315733,1771726243312,-1012.28575305,0.00034178,2,"2026-02-22T02:10:43.312",0.00044895000000000004,89.46,0.9841070870463662,5602214557.8608885]
[406315734,1771726243321,-4079.14740318,0.00034178,2,"2026-02-22T02:10:43.321",0.00044895000000000004,89.46,0.9841070870463662,5602214557.8608885]
[406315735,1771726243330,-4358.07838252,0.00034178,2,"2026-02-22T02:10:43.330",0.00044895000000000004,89.46,0.9841070870463662,5602214557.8608885]
[406315736,1771726243378,-19206.94059014,0.00034178,2,"2026-02-22T02:10:43.378",0.00044895000000000004,89.46,0.9841070870463662,5602214557.8608885]
[406315737,1771726245583,-302.0,0.00034178,2,"2026-02-22T02:10:45.583",0.00044895000000000004,89.46,0.9841070870463662,5602214557.8608885]
[406315738,1771726245681,-431.46499944,0.00034178,2,"2026-02-22T02:10:45.681",0.00044895000000000004,89.46,0.9841070870463662,5602214557.8608885]
[406315744,1771727134373,3021.1571712,0.0001358,2,"2026-02-22T02:25:34.373",0.00044895000000000004,89.46,0.9841070870463662,5602214557.8608885]
[406315746,1771727214639,126.73259817,0.000162,5,"2026-02-22T02:26:54.639",0.00044895000000000004,89.46,0.9841070870463662,5602214557.8608885]
[406315751,1771727431511,-708.27235126,0.000162,5,"2026-02-22T02:30:31.511",0.00044895000000000004,89.46,0.9841070870463662,5602214557.8608885]
[406315756,1771727431566,-1929.27379233,0.000162,5,"2026-02-22T02:30:31.566",0.00044895000000000004,89.46,0.9841070870463662,5602214557.8608885]
[406315759,1771727431580,-492.41777302,0.000162,5,"2026-02-22T02:30:31.580",0.00044895000000000004,89.46,0.9841070870463662,5602214557.8608885]
[406315762,1771727431622,-1743.30706224,0.000162,5,"2026-02-22T02:30:31.622",0.00044895000000000004,89.46,0.9841070870463662,5602214557.8608885]
[406315763,1771727431631,-150.0,0.000162,2,"2026-02-22T02:30:31.631",0.00044895000000000004,89.46,0.9841070870463662,5602214557.8608885]
[406315764,1771727431641,-150.0,0.0001676,30,"2026-02-22T02:30:31.641",0.00044895000000000004,89.46,0.9841070870463662,5602214557.8608885]
[406315765,1771727431650,-220.0,0.00017752,3,"2026-02-22T02:30:31.650",0.00044895000000000004,89.46,0.9841070870463662,5602214557.8608885]
[406315766,1771727431659,-241.26035627,0.0002211,2,"2026-02-22T02:30:31.659",0.00044895000000000004,89.46,0.9841070870463662,5602214557.8608885]
[406315767,1771727431669,-1200.0,0.00023499,2,"2026-02-22T02:30:31.669",0.00044895000000000004,89.46,0.9841070870463662,5602214557.8608885]
[406315768,1771727431678,-3367.28136771,0.000235,2,"2026-02-22T02:30:31.678",0.00044895000000000004,89.46,0.9841070870463662,5602214557.8608885]
[406315769,1771727431687,-220.0,0.00023619,8,"2026-02-22T02:30:31.687",0.00044895000000000004,89.46,0.9841070870463662,5602214557.8608885]
[406315770,1771727431697,-1025.97804106,0.00024,2,"2026-02-22T02:30:31.697",0.00044895000000000004,89.46,0.9841070870463662,5602214557.8608885]
[406315771,1771727431707,-300.0,0.00024998,2,"2026-02-22T02:30:31.707",0.00044895000000000004,89.46,0.9841070870463662,5602214557.8608885]
[406315772,1771727431718,-300.0,0.00024998,2,"2026-02-22T02:30:31.718",0.00044895000000000004,89.46,0.9841070870463662,5602214557.8608885]
[406315773,1771727431728,-203.0,0.00024999,2,"2026-02-22T02:30:31.728",0.00044895000000000004,89.46,0.9841070870463662,5602214557.8608885]
[406315774,1771727431738,-1116.42972084,0.00025,2,"2026-02-22T02:30:31.738",0.00044895000000000004,89.46,0.9841070870463662,5602214557.8608885]
[406315775,1771727431748,-207.97918787,0.00025,2,"2026-02-22T02:30:31.748",0.00044895000000000004,89.46,0.9841070870463662,5602214557.8608885]
[406315776,1771727431758,-1788.88729396,0.00025,2,"2026-02-22T02:30:31.758",0.00044895000000000004,89.46,0.9841070870463662,5602214557.8608885]
[406315777,1771727431768,-27544.86583785,0.000264,2,"2026-02-22T02:30:31.768",0.00044895000000000004,89.46,0.9841070870463662,5602214557.8608885]
[406315778,1771727431777,-4122.0987762,0.0002739,2,"2026-02-22T02:30:31.777",0.00044895000000000004,89.46,0.9841070870463662,5602214557.8608885]
[406315779,1771727431786,-201.82726027,0.000275,2,"2026-02-22T02:30:31.786",0.00044895000000000004,89.46,0.9841070870463662,5602214557.8608885]
[406315780,1771727431795,-218.0,0.00028535,30,"2026-02-22T02:30:31.795",0.00044895000000000004,89.46,0.9841070870463662,5602214557.8608885]
[406315781,1771727431804,-258.0,0.00028645,30,"2026-02-22T02:30:31.804",0.00044895000000000004,89.46,0.9841070870463662,5602214557.8608885]
[406315782,1771727431814,-277.16,0.00029502,2,"2026-02-22T02:30:31.814",0.00044895000000000004,89.46,0.9841070870463662,5602214557.8608885]
[406315783,1771727431823,-198.11340609,0.000315,2,"2026-02-22T02:30:31.823",0.00044895000000000004,89.46,0.9841070870463662,5602214557.8608885]
[406315784,1771727431832,-220.0,0.00031806,29,"2026-02-22T02:30:31.832",0.00044895000000000004,89.46,0.9841070870463662,5602214557.8608885]
[406315785,1771727431841,-1000.0,0.0003228,2,"2026-02-22T02:30:31.841",0.00044895000000000004,89.46,0.9841070870463662,5602214557.8608885]
[406315787,1771727431850,-500.0,0.0003273,2,"2026-02-22T02:30:31.850",0.00044895000000000004,89.46,0.9841070870463662,5602214557.8608885]
[406315788,1771727431859,-1000.0,0.00032816,2,"2026-02-22T02:30:31.859",0.00044895000000000004,89.46,0.9841070870463662,5602214557.8608885]
[406315790,1771727431868,-150.0,0.00032926,2,"2026-02-22T02:30:31.868",0.00044895000000000004,89.46,0.9841070870463662,5602214557.8608885]
[406315792,1771727431877,-277.16,0.00032927,2,"2026-02-22T02:30:31.877",0.00044895000000000004,89.46,0.9841070870463662,5602214557.8608885]
[406315793,1771727431886,-1000.0,0.00033075,20,"2026-02-22T02:30:31.886",0.00044895000000000004,89.46,0.9841070870463662,5602214557.8608885]
[406315794,1771727431895,-1500.0,0.00033104,120,"2026-02-22T02:30:31.895",0.00044895000000000004,89.46,0.9841070870463662,5602214557.8608885]
[406315795,1771727431904,-1027.7331876,0.00033175,2,"2026-02-22T02:30:31.904",0.00044895000000000004,89.46,0.9841070870463662,5602214557.8608885]
[406315796,1771727431913,-3292.69154533,0.00033175,2,"2026-02-22T02:30:31.913",0.00044895000000000004,89.46,0.9841070870463662,5602214557.8608885]
[406315797,1771727431924,-666.96670514,0.00033175,2,"2026-02-22T02:30:31.924",0.00044895000000000004,89.46,0.9841070870463662,5602214557.8608885]
[406315798,1771727431939,-266.38014877,0.00033175,2,"2026-02-22T02:30:31.939",0.00044895000000000004,89.46,0.9841070870463662,5602214557.8608885]
[406315799,1771727431951,-250.69066555,0.00033175,2,"2026-02-22T02:30:31.951",0.00044895000000000004,89.46,0.9841070870463662,5602214557.8608885]
[406315800,1771727431974,-1482.9015306,0.00033175,2,"2026-02-22T02:30:31.974",0.00044895000000000004,89.46,0.9841070870463662,5602214557.8608885]
[406315801,1771727431985,-1015.1628788,0.00033175,2,"2026-02-22T02:30:31.985",0.00044895000000000004,89.46,0.9841070870463662,5602214557.8608885]
[406315802,1771727431996,-1933.42515603,0.00033175,2,"2026-02-22T02:30:31.996",0.00044895000000000004,89.46,0.9841070870463662,5602214557.8608885]
[406315803,1771727432006,-873.20778669,0.00033175,2,"2026-02-22T02:30:32.006",0.00044895000000000004,89.46,0.9841070870463662,5602214557.8608885]
[406315804,1771727432017,-1186.8261432,0.00033175,2,"2026-02-22T02:30:32.017",0.00044895000000000004,89.46,0.9841070870463662,5602214557.8608885]
[406315805,1771727432028,-878.47389663,0.00033175,2,"2026-02-22T02:30:32.028",0.00044895000000000004,89.46,0.9841070870463662,5602214557.8608885]
[406315806,1771727432042,-361.04264806,0.00033175,2,"2026-02-22T02:30:32.042",0.00044895000000000004,89.46,0.9841070870463662,5602214557.8608885]
[406315808,1771727437675,-2020.0,0.00033175,2,"2026-02-22T02:30:37.675",0.00044895000000000004,89.46,0.9841070870463662,5602214557.8608885]
[406315809,1771727437730,-1277.27139037,0.00033175,2,"2026-02-22T02:30:37.730",0.00044895000000000004,89.46,0.9841070870463662,5602214557.8608885]
[406315810,1771727437892,-2720.41206023,0.00033175,2,"2026-02-22T02:30:37.892",0.00044895000000000004,89.46,0.9841070870463662,5602214557.8608885]
[406315811,1771727437902,-21937.2363496,0.00033175,2,"2026-02-22T02:30:37.902",0.00044895000000000004,89.46,0.9841070870463662,5602214557.8608885]
[406315812,1771727437910,-2000.0,0.000334,2,"2026-02-22T02:30:37.910",0.00044895000000000004,89.46,0.9841070870463662,5602214557.8608885]
[406315813,1771727437922,-933.65,0.00033437,2,"2026-02-22T02:30:37.922",0.00044895000000000004,89.46,0.9841070870463662,5602214557.8608885]
[406315814,1771727437931,-150.0,0.00033476,2,"2026-02-22T02:30:37.931",0.00044895000000000004,89.46,0.9841070870463662,5602214557.8608885]
[406315815,1771727437940,-150.0,0.00033477,2,"2026-02-22T02:30:37.940",0.00044895000000000004,89.46,0.9841070870463662,5602214557.8608885]
[406315817,1771727437949,-200.866501,0.00033478,2,"2026-02-22T02:30:37.949",0.00044895000000000004,89.46,0.9841070870463662,5602214557.8608885]
[406315818,1771727437958,-400.0,0.000336,12,"2026-02-22T02:30:37.958",0.00044895000000000004,89.46,0.9841070870463662,5602214557.8608885]
[406315820,1771727437967,-800.0,0.000337,12,"2026-02-22T02:30:37.967",0.00044895000000000004,89.46,0.9841070870463662,5602214557.8608885]
[406315822,1771727437976,-176.43743981,0.00033778,2,"2026-02-22T02:30:37.976",0.00044895000000000004,89.46,0.9841070870463662,5602214557.8608885]
[406315824,1771727437985,-3671.23266288,0.00033778,2,"2026-02-22T02:30:37.985",0.00044895000000000004,89.46,0.9841070870463662,5602214557.8608885]
[406315826,1771727437995,-12846.84138334,0.00033778,2,"2026-02-22T02:30:37.995",0.00044895000000000004,89.46,0.9841070870463662,5602214557.8608885]
[406315828,1771727438004,-994.8240825,0.00033778,2,"2026-02-22T02:30:38.004",0.00044895000000000004,89.46,0.9841070870463662,5602214557.8608885]
[406315830,1771727438013,-227.83215816,0.00033778,2,"2026-02-22T02:30:38.013",0.00044895000000000004,89.46,0.9841070870463662,5602214557.8608885]
[406315832,1771727438022,-198.56373152,0.00033778,2,"2026-02-22T02:30:38.022",0.00044895000000000004,89.46,0.9841070870463662,5602214557.8608885]
[406315834,1771727438031,-1319.70129504,0.00033778,2,"2026-02-22T02:30:38.031",0.00044895000000000004,89.46,0.9841070870463662,5602214557.8608885]
[406315836,1771727438040,-173.7999624,0.00033778,2,"2026-02-22T02:30:38.040",0.00044895000000000004,89.46,0.9841070870463662,5602214557.8608885]
[406315838,1771727438050,-1300.0,0.000338,12,"2026-02-22T02:30:38.050",0.00044895000000000004,89.46,0.9841070870463662,5602214557.8608885]
[406315840,1771727438059,-728.47,0.000338,30,"2026-02-22T02:30:38.059",0.00044895000000000004,89.46,0.9841070870463662,5602214557.8608885]
[406315842,1771727438068,-192.94237169,0.00033868,2,"2026-02-22T02:30:38.068",0.00044895000000000004,89.46,0.9841070870463662,5602214557.8608885]
[406315844,1771727438078,-165.03,0.00033876,120,"2026-02-22T02:30:38.078",0.00044895000000000004,89.46,0.9841070870463662,5602214557.8608885]
[406315845,1771727438087,-671.29251992,0.00033877,10,"2026-02-22T02:30:38.087",0.00044895000000000004,89.46,0.9841070870463662,5602214557.8608885]
[406315847,1771727438096,-300.0,0.00033877,10,"2026-02-22T02:30:38.096",0.00044895000000000004,89.46,0.9841070870463662,5602214557.8608885]
[406315849,1771727438106,-300.0,0.00033877,10,"2026-02-22T02:30:38.106",0.00044895000000000004,89.46,0.9841070870463662,5602214557.8608885]
[406315851,1771727438115,-666.0,0.00033877,10,"2026-02-22T02:30:38.115",0.00044895000000000004,89.46,0.9841070870463662,5602214557.8608885]
[406315853,1771727438124,-500.0,0.00033877,7,"2026-02-22T02:30:38.124",0.00044895000000000004,89.46,0.9841070870463662,5602214557.8608885]
[406315855,1771727438133,-157.34396809,0.00033877,7,"2026-02-22T02:30:38.133",0.00044895000000000004,89.46,0.9841070870463662,5602214557.8608885]
[406315858,1771727438142,-500.0,0.00033877,7,"2026-02-22T02:30:38.142",0.00044895000000000004,89.46,0.9841070870463662,5602214557.8608885]
[406315861,1771727438152,-500.0,0.00033877,7,"2026-02-22T02:30:38.152",0.00044895000000000004,89.46,0.9841070870463662,5602214557.8608885]
[406315864,1771727438161,-551.53063851,0.00033877,7,"2026-02-22T02:30:38.161",0.00044895000000000004,89.46,0.9841070870463662,5602214557.8608885]
[406315867,1771727438171,-500.0,0.00033877,7,"2026-02-22T02:30:38.171",0.00044895000000000004,89.46,0.9841070870463662,5602214557.8608885]
[406315870,1771727438180,-500.0,0.00033877,7,"2026-02-22T02:30:38.180",0.00044895000000000004,89.46,0.9841070870463662,5602214557.8608885]
[406315873,1771727438189,-500.0,0.00033877,7,"2026-02-22T02:30:38.189",0.00044895000000000004,89.46,0.9841070870463662,5602214557.8608885]
[406315875,1771727438199,-15361.91202156,0.00033878,2,"2026-02-22T02:30:38.199",0.00044895000000000004,89.46,0.9841070870463662,5602214557.8608885]
[406316025,1771727439850,-989.47071157,0.00033878,2,"2026-02-22T02:30:39.850",0.00044895000000000004,89.46,0.9841070870463662,5602214557.8608885]
[406316044,1771727440009,-67383.47489808,0.00033878,2,"2026-02-22T02:30:40.009",0.00044895000000000004,89.46,0.9841070870463662,5602214557.8608885]
[406316046,1771727440020,-51075.7495951,0.00033878,2,"2026-02-22T02:30:40.020",0.00044895000000000004,89.46,0.9841070870463662,5602214557.8608885]
[406316052,1771727440065,-596.298,0.00033878,2,"2026-02-22T02:30:40.065",0.00044895000000000004,89.46,0.9841070870463662,5602214557.8608885]
[406316071,1771727440225,-1375.24367412,0.00033878,2,"2026-02-22T02:30:40.225",0.00044895000000000004,89.46,0.9841070870463662,5602214557.8608885]
[406316084,1771727440332,-5554.43851537,0.00033878,2,"2026-02-22T02:30:40.332",0.00044895000000000004,89.46,0.9841070870463662,5602214557.8608885]
[406316086,1771727440343,-509.65562623,0.00033878,2,"2026-02-22T02:30:40.343",0.00044895000000000004,89.46,0.9841070870463662,5602214557.8608885]
[406316113,1771727442945,-843.5714609,0.00033778,2,"2026-02-22T02:30:42.945",0.00044895000000000004,89.46,0.9841070870463662,5602214557.8608885]
[406316114,1771727442955,-1253.07917571,0.00033878,2,"2026-02-22T02:30:42.955",0.00044895000000000004,89.46,0.9841070870463662,5602214557.8608885]
[406316115,1771727442966,-5706.705,0.00033878,2,"2026-02-22T02:30:42.966",0.00044895000000000004,89.46,0.9841070870463662,5602214557.8608885]
[406316116,1771727442978,-655.44025574,0.00033878,2,"2026-02-22T02:30:42.978",0.00044895000000000004,89.46,0.9841070870463662,5602214557.8608885]
[406316117,1771727443059,-759.2082173,0.00033878,2,"2026-02-22T02:30:43.059",0.00044895000000000004,89.46,0.9841070870463662,5602214557.8608885]
[406316118,1771727443069,-8012.14879119,0.00033878,2,"2026-02-22T02:30:43.069",0.00044895000000000004,89.46,0.9841070870463662,5602214557.8608885]
[406316135,1771727445541,-1975.5,0.00033878,2,"2026-02-22T02:30:45.541",0.00044895000000000004,89.46,0.9841070870463662,5602214557.8608885]
[406316136,1771727445552,-6506.00362237,0.00033878,2,"2026-02-22T02:30:45.552",0.00044895000000000004,89.46,0.9841070870463662,5602214557.8608885]
[406316137,1771727445807,-4968.58830414,0.00033878,2,"2026-02-22T02:30:45.807",0.00044895000000000004,89.46,0.9841070870463662,5602214557.8608885]
[406316182,1771728631728,-177.0,0.00026801,30,"2026-02-22T02:50:31.728",0.00044895000000000004,89.46,0.9841070870463662,5602214557.8608885]
[406316183,1771728631737,-198.0,0.000273,30,"2026-02-22T02:50:31.737",0.00044895000000000004,89.46,0.9841070870463662,5602214557.8608885]
[406316184,1771728631748,-173.78509278,0.00029802,2,"2026-02-22T02:50:31.748",0.00044895000000000004,89.46,0.9841070870463662,5602214557.8608885]
[406316185,1771728631757,-451.0,0.00029844,2,"2026-02-22T02:50:31.757",0.00044895000000000004,89.46,0.9841070870463662,5602214557.8608885]
[406316186,1771728631767,-1011.0,0.000301,2,"2026-02-22T02:50:31.767",0.00044895000000000004,89.46,0.9841070870463662,5602214557.8608885]
[406316187,1771728631783,-439.923444,0.00032089,30,"2026-02-22T02:50:31.783",0.00044895000000000004,89.46,0.9841070870463662,5602214557.8608885]
[406316188,1771728631798,-341.35,0.00032429,2,"2026-02-22T02:50:31.798",0.00044895000000000004,89.46,0.9841070870463662,5602214557.8608885]
[406316189,1771728631808,-150.0,0.00032482,2,"2026-02-22T02:50:31.808",0.00044895000000000004,89.46,0.9841070870463662,5602214557.8608885]
[406316190,1771728631818,-3240.0,0.00032757,120,"2026-02-22T02:50:31.818",0.00044895000000000004,89.46,0.9841070870463662,5602214557.8608885]
[406316191,1771728631827,-301.0,0.00032849,3,"2026-02-22T02:50:31.827",0.00044895000000000004,89.46,0.9841070870463662,5602214557.8608885]
[406316192,1771728631836,-1600.0,0.00032849,3,"2026-02-22T02:50:31.836",0.00044895000000000004,89.46,0.9841070870463662,5602214557.8608885]
[406316193,1771728631846,-4350.14,0.00032851,2,"2026-02-22T02:50:31.846",0.00044895000000000004,89.46,0.9841070870463662,5602214557.8608885]
[406316194,1771728631855,-250.0,0.00032876,2,"2026-02-22T02:50:31.855",0.00044895000000000004,89.46,0.9841070870463662,5602214557.8608885]
[406316195,1771728631865,-216.75,0.00032921,30,"2026-02-22T02:50:31.865",0.00044895000000000004,89.46,0.9841070870463662,5602214557.8608885]
[406316196,1771728631874,-2338.28,0.00032951,120,"2026-02-22T02:50:31.874",0.00044895000000000004,89.46,0.9841070870463662,5602214557.8608885]
[406316197,1771728631884,-283.70019704,0.00033,7,"2026-02-22T02:50:31.884",0.00044895000000000004,89.46,0.9841070870463662,5602214557.8608885]
[406316198,1771728631899,-536.29980296,0.00033,7,"2026-02-22T02:50:31.899",0.00044895000000000004,89.46,0.9841070870463662,5602214557.8608885]
[406316199,1771728631911,-1325.21,0.00033004,2,"2026-02-22T02:50:31.911",0.00044895000000000004,89.46,0.9841070870463662,5602214557.8608885]
[406316200,1771728631921,-250.0,0.00033063,2,"2026-02-22T02:50:31.921",0.00044895000000000004,89.46,0.9841070870463662,5602214557.8608885]
[406316201,1771728631931,-407.60002407,0.00033076,2,"2026-02-22T02:50:31.931",0.00044895000000000004,89.46,0.9841070870463662,5602214557.8608885]
[406316202,1771728631943,-487.0242411,0.00033076,2,"2026-02-22T02:50:31.943",0.00044895000000000004,89.46,0.9841070870463662,5602214557.8608885]
[406316203,1771728631954,-729.37573483,0.00033076,2,"2026-02-22T02:50:31.954",0.00044895000000000004,89.46,0.9841070870463662,5602214557.8608885]
[406316204,1771728631966,-425.27865682,0.00033142,2,"2026-02-22T02:50:31.966",0.00044895000000000004,89.46,0.9841070870463662,5602214557.8608885]
[406316206,1771728631976,-702.9762174,0.00033378,2,"2026-02-22T02:50:31.976",0.00044895000000000004,89.46,0.9841070870463662,5602214557.8608885]
[406316208,1771728631985,-663.216055,0.00033378,2,"2026-02-22T02:50:31.985",0.00044895000000000004,89.46,0.9841070870463662,5602214557.8608885]
[406316210,1771728631995,-879.80086336,0.00033378,2,"2026-02-22T02:50:31.995",0.00044895000000000004,89.46,0.9841070870463662,5602214557.8608885]
[406316212,1771728632004,-166.66,0.00033457,30,"2026-02-22T02:50:32.004",0.00044895000000000004,89.46,0.9841070870463662,5602214557.8608885]
[406316214,1771728632013,-150.0,0.00033477,2,"2026-02-22T02:50:32.013",0.00044895000000000004,89.46,0.9841070870463662,5602214557.8608885]
[406316215,1771728632023,-203.53780784,0.00033477,3,"2026-02-22T02:50:32.023",0.00044895000000000004,89.46,0.9841070870463662,5602214557.8608885]
[406316216,1771728632032,-4695.54320604,0.00033477,2,"2026-02-22T02:50:32.032",0.00044895000000000004,89.46,0.9841070870463662,5602214557.8608885]
[406316217,1771728632043,-3894.1177145,0.00033477,2,"2026-02-22T02:50:32.043",0.00044895000000000004,89.46,0.9841070870463662,5602214557.8608885]
[406316218,1771728632065,-1623.11679656,0.00033477,2,"2026-02-22T02:50:32.065",0.00044895000000000004,89.46,0.9841070870463662,5602214557.8608885]
[406316219,1771728632075,-7211.0,0.00033477,2,"2026-02-22T02:50:32.075",0.00044895000000000004,89.46,0.9841070870463662,5602214557.8608885]
[406316220,1771728632087,-1230.22,0.00033477,2,"2026-02-22T02:50:32.087",0.00044895000000000004,89.46,0.9841070870463662,5602214557.8608885]
[406316221,1771728632098,-336.37939,0.00033477,2,"2026-02-22T02:50:32.098",0.00044895000000000004,89.46,0.9841070870463662,5602214557.8608885]
[406316222,1771728632109,-500.0,0.00033477,2,"2026-02-22T02:50:32.109",0.00044895000000000004,89.46,0.9841070870463662,5602214557.8608885]
[406316223,1771728632130,-805.74439359,0.00033477,2,"2026-02-22T02:50:32.130",0.00044895000000000004,89.46,0.9841070870463662,5602214557.8608885]
[406316224,1771728632141,-3060.11545845,0.00033477,2,"2026-02-22T02:50:32.141",0.00044895000000000004,89.46,0.9841070870463662,5602214557.8608885]
[406316225,1771728632155,-620.0,0.00033477,2,"2026-02-22T02:50:32.155",0.00044895000000000004,89.46,0.9841070870463662,5602214557.8608885]
[406316234,1771728637836,-956.1785563,0.00033477,2,"2026-02-22T02:50:37.836",0.00044895000000000004,89.46,0.9841070870463662,5602214557.8608885]
[406316235,1771728637892,-64502.03160124,0.00033477,2,"2026-02-22T02:50:37.892",0.00044895000000000004,89.46,0.9841070870463662,5602214557.8608885]
[406316236,1771728637904,-621.77,0.00033477,2,"2026-02-22T02:50:37.904",0.00044895000000000004,89.46,0.9841070870463662,5602214557.8608885]
[406316237,1771728637962,-432.46183533,0.00033477,2,"2026-02-22T02:50:37.962",0.00044895000000000004,89.46,0.9841070870463662,5602214557.8608885]
[406316238,1771728637976,-1298.58005086,0.00033477,2,"2026-02-22T02:50:37.976",0.00044895000000000004,89.46,0.9841070870463662,5602214557.8608885]
[406316239,1771728637987,-36331.28395714,0.00033477,2,"2026-02-22T02:50:37.987",0.00044895000000000004,89.46,0.9841070870463662,5602214557.8608885]
[406316240,1771728638003,-542.34145178,0.00033477,2,"2026-02-22T02:50:38.003",0.00044895000000000004,89.46,0.9841070870463662,5602214557.8608885]
[406316415,1771728639993,-621.01,0.00033477,2,"2026-02-22T02:50:39.993",0.00044895000000000004,89.46,0.9841070870463662,5602214557.8608885]
[406316440,1771728640202,-682.1242808,0.00033477,2,"2026-02-22T02:50:40.202",0.00044895000000000004,89.46,0.9841070870463662,5602214557.8608885]
[406316446,1771728640256,-35111.44291665,0.00033477,2,"2026-02-22T02:50:40.256",0.00044895000000000004,89.46,0.9841070870463662,5602214557.8608885]
[406316465,1771728640414,-124132.84134792,0.00033477,2,"2026-02-22T02:50:40.414",0.00044895000000000004,89.46,0.9841070870463662,5602214557.8608885]
[406316747,1771728643078,-12936.27567998,0.00033477,2,"2026-02-22T02:50:43.078",0.00044895000000000004,89.46,0.9841070870463662,5602214557.8608885]
[406316749,1771728643089,-5023.30581259,0.00033477,2,"2026-02-22T02:50:43.089",0.00044895000000000004,89.46,0.9841070870463662,5602214557.8608885]
[406317014,1771728645743,-614.52464211,0.00033477,2,"2026-02-22T02:50:45.743",0.00044895000000000004,89.46,0.9841070870463662,5602214557.8608885]
[406317033,1771728646010,-921.89227444,0.00033477,2,"2026-02-22T02:50:46.010",0.00044895000000000004,89.46,0.9841070870463662,5602214557.8608885]
[406317297,1771729538823,-295.12,0.000151,2,"2026-02-22T03:05:38.823",0.00044895000000000004,89.41,0.9841097383981761,5602158321.485598]
[406317298,1771729538849,-4.88,0.000151,2,"2026-02-22T03:05:38.849",0.00044895000000000004,89.41,0.9841097383981761,5602158321.485598]
[406317299,1771729538911,-270.12,0.000151,2,"2026-02-22T03:05:38.911",0.00044895000000000004,89.41,0.9841097383981761,5602158321.485598]
[406317321,1771729831953,-276.0,0.00015163,2,"2026-02-22T03:10:31.953",0.00044895000000000004,89.41,0.9841097383981761,5602158321.485598]
[406317322,1771729831963,-151.0,0.00015163,2,"2026-02-22T03:10:31.963",0.00044895000000000004,89.41,0.9841097383981761,5602158321.485598]
[406317323,1771729831973,-151.0,0.00015163,2,"2026-02-22T03:10:31.973",0.00044895000000000004,89.41,0.9841097383981761,5602158321.485598]
[406317324,1771729831983,-151.0,0.00015163,2,"2026-02-22T03:10:31.983",0.00044895000000000004,89.41,0.9841097383981761,5602158321.485598]
[406317325,1771729831992,-217.35542213,0.00015163,2,"2026-02-22T03:10:31.992",0.00044895000000000004,89.41,0.9841097383981761,5602158321.485598]
[406317326,1771729832001,-1066.42812366,0.00015171,2,"2026-02-22T03:10:32.001",0.00044895000000000004,89.41,0.9841097383981761,5602158321.485598]
[406317327,1771729832014,-133.57187634,0.00015171,2,"2026-02-22T03:10:32.014",0.00044895000000000004,89.41,0.9841097383981761,5602158321.485598]
[406317328,1771729832023,-164.55971867,0.00015172,2,"2026-02-22T03:10:32.023",0.00044895000000000004,89.41,0.9841097383981761,5602158321.485598]
[406317329,1771729832034,-532.34240428,0.00015172,2,"2026-02-22T03:10:32.034",0.00044895000000000004,89.41,0.9841097383981761,5602158321.485598]
[406317330,1771729832046,-503.09787705,0.00015172,2,"2026-02-22T03:10:32.046",0.00044895000000000004,89.41,0.9841097383981761,5602158321.485598]
[406317331,1771729832055,-300.0,0.00015172,2,"2026-02-22T03:10:32.055",0.00044895000000000004,89.41,0.9841097383981761,5602158321.485598]
[406317332,1771729832065,-300.0,0.00015172,2,"2026-02-22T03:10:32.065",0.00044895000000000004,89.41,0.9841097383981761,5602158321.485598]
[406317333,1771729832074,-300.0,0.00015172,2,"2026-02-22T03:10:32.074",0.00044895000000000004,89.41,0.9841097383981761,5602158321.485598]
[406317334,1771729832083,-501.05532582,0.00015173,2,"2026-02-22T03:10:32.083",0.00044895000000000004,89.41,0.9841097383981761,5602158321.485598]
[406317335,1771729832092,-500.84388689,0.00015173,2,"2026-02-22T03:10:32.092",0.00044895000000000004,89.41,0.9841097383981761,5602158321.485598]
[406317336,1771729832101,-500.30625431,0.00015173,2,"2026-02-22T03:10:32.101",0.00044895000000000004,89.41,0.9841097383981761,5602158321.485598]
[406317337,1771729832110,-501.95334754,0.00015173,2,"2026-02-22T03:10:32.110",0.00044895000000000004,89.41,0.9841097383981761,5602158321.485598]
[406317338,1771729832119,-500.31429558,0.00015173,2,"2026-02-22T03:10:32.119",0.00044895000000000004,89.41,0.9841097383981761,5602158321.485598]
[406317340,1771729832128,-164.69154578,0.00015173,2,"2026-02-22T03:10:32.128",0.00044895000000000004,89.41,0.9841097383981761,5602158321.485598]
[406317342,1771729832137,-500.70179018,0.00015173,2,"2026-02-22T03:10:32.137",0.00044895000000000004,89.41,0.9841097383981761,5602158321.485598]
[406317344,1771729832146,-232.94540586,0.00015173,2,"2026-02-22T03:10:32.146",0.00044895000000000004,89.41,0.9841097383981761,5602158321.485598]
[406317346,1771729832157,-267.40932615,0.00015173,2,"2026-02-22T03:10:32.157",0.00044895000000000004,89.41,0.9841097383981761,5602158321.485598]
[406317348,1771729832166,-293.91987253,0.00015173,2,"2026-02-22T03:10:32.166",0.00044895000000000004,89.41,0.9841097383981761,5602158321.485598]
[406317352,1771729832189,-206.48976748,0.00015173,2,"2026-02-22T03:10:32.189",0.00044895000000000004,89.41,0.9841097383981761,5602158321.485598]
[406317354,1771729832198,-512.36453981,0.00015173,2,"2026-02-22T03:10:32.198",0.00044895000000000004,89.41,0.9841097383981761,5602158321.485598]
[406317356,1771729832207,-166.86938504,0.00015173,2,"2026-02-22T03:10:32.207",0.00044895000000000004,89.41,0.9841097383981761,5602158321.485598]
[406317358,1771729832217,-504.52292806,0.00015173,2,"2026-02-22T03:10:32.217",0.00044895000000000004,89.41,0.9841097383981761,5602158321.485598]
[406317360,1771729832226,-244.77410291,0.00015173,2,"2026-02-22T03:10:32.226",0.00044895000000000004,89.41,0.9841097383981761,5602158321.485598]
[406317362,1771729832235,-561.36297042,0.0001661,2,"2026-02-22T03:10:32.235",0.00044895000000000004,89.41,0.9841097383981761,5602158321.485598]
[406317364,1771729832245,-1621.0,0.00016685,2,"2026-02-22T03:10:32.245",0.00044895000000000004,89.41,0.9841097383981761,5602158321.485598]
[406317366,1771729832258,-250.0,0.00016688,2,"2026-02-22T03:10:32.258",0.00044895000000000004,89.41,0.9841097383981761,5602158321.485598]
[406317369,1771729832267,-342.59,0.00023642,8,"2026-02-22T03:10:32.267",0.00044895000000000004,89.41,0.9841097383981761,5602158321.485598]
[406317372,1771729832276,-184.84,0.00024297,2,"2026-02-22T03:10:32.276",0.00044895000000000004,89.41,0.9841097383981761,5602158321.485598]
[406317375,1771729832284,-624.05,0.00025616,2,"2026-02-22T03:10:32.284",0.00044895000000000004,89.41,0.9841097383981761,5602158321.485598]
[406317378,1771729832294,-624.05,0.00025953,2,"2026-02-22T03:10:32.294",0.00044895000000000004,89.41,0.9841097383981761,5602158321.485598]
[406317379,1771729832302,-173.94,0.00026079,2,"2026-02-22T03:10:32.302",0.00044895000000000004,89.41,0.9841097383981761,5602158321.485598]
[406317381,1771729832311,-624.05,0.0002629,2,"2026-02-22T03:10:32.311",0.00044895000000000004,89.41,0.9841097383981761,5602158321.485598]
[406317383,1771729832320,-1401.18,0.0002629,10,"2026-02-22T03:10:32.320",0.00044895000000000004,89.41,0.9841097383981761,5602158321.485598]
[406317385,1771729832329,-200.0,0.00026441,13,"2026-02-22T03:10:32.329",0.00044895000000000004,89.41,0.9841097383981761,5602158321.485598]
[406317387,1771729832338,-177.0,0.00026482,30,"2026-02-22T03:10:32.338",0.00044895000000000004,89.41,0.9841097383981761,5602158321.485598]
[406317389,1771729832347,-624.05,0.00026627,2,"2026-02-22T03:10:32.347",0.00044895000000000004,89.41,0.9841097383981761,5602158321.485598]
[406317391,1771729832356,-624.05,0.00026965,2,"2026-02-22T03:10:32.356",0.00044895000000000004,89.41,0.9841097383981761,5602158321.485598]
[406317393,1771729832365,-624.05,0.00027302,2,"2026-02-22T03:10:32.365",0.00044895000000000004,89.41,0.9841097383981761,5602158321.485598]
[406317395,1771729832374,-624.05,0.00027639,2,"2026-02-22T03:10:32.374",0.00044895000000000004,89.41,0.9841097383981761,5602158321.485598]
[406317397,1771729832383,-624.05,0.00027976,2,"2026-02-22T03:10:32.383",0.00044895000000000004,89.41,0.9841097383981761,5602158321.485598]
[406317399,1771729832396,-624.05,0.00028313,2,"2026-02-22T03:10:32.396",0.00044895000000000004,89.41,0.9841097383981761,5602158321.485598]
[406317401,1771729832406,-624.05,0.0002865,2,"2026-02-22T03:10:32.406",0.00044895000000000004,89.41,0.9841097383981761,5602158321.485598]
[406317403,1771729832414,-624.05,0.00028987,2,"2026-02-22T03:10:32.414",0.00044895000000000004,89.41,0.9841097383981761,5602158321.485598]
[406317405,1771729832423,-175.87,0.00029203,2,"2026-02-22T03:10:32.423",0.00044895000000000004,89.41,0.9841097383981761,5602158321.485598]
[406317407,1771729832432,-200.0,0.0002924,20,"2026-02-22T03:10:32.432",0.00044895000000000004,89.41,0.9841097383981761,5602158321.485598]
[406317409,1771729832441,-624.05,0.00029324,2,"2026-02-22T03:10:32.441",0.00044895000000000004,89.41,0.9841097383981761,5602158321.485598]
[406317411,1771729832450,-624.05,0.00029661,2,"2026-02-22T03:10:32.450",0.00044895000000000004,89.41,0.9841097383981761,5602158321.485598]
[406317413,1771729832459,-1220.04,0.0002981,2,"2026-02-22T03:10:32.459",0.00044895000000000004,89.41,0.9841097383981761,5602158321.485598]
[406317414,1771729832468,-3045.54,0.00029812,2,"2026-02-22T03:10:32.468",0.00044895000000000004,89.41,0.9841097383981761,5602158321.485598]
[406317415,1771729832476,-1000.0,0.00029985,2,"2026-02-22T03:10:32.476",0.00044895000000000004,89.41,0.9841097383981761,5602158321.485598]
[406317416,1771729832485,-624.05,0.00029998,2,"2026-02-22T03:10:32.485",0.00044895000000000004,89.41,0.9841097383981761,5602158321.485598]
[406317417,1771729832493,-1254.66,0.00030261,120,"2026-02-22T03:10:32.493",0.00044895000000000004,89.41,0.9841097383981761,5602158321.485598]
[406317418,1771729832501,-624.05,0.00030335,2,"2026-02-22T03:10:32.501",0.00044895000000000004,89.41,0.9841097383981761,5602158321.485598]
[406317419,1771729832510,-624.05,0.00030672,2,"2026-02-22T03:10:32.510",0.00044895000000000004,89.41,0.9841097383981761,5602158321.485598]
[406317420,1771729832518,-624.05,0.00031009,2,"2026-02-22T03:10:32.518",0.00044895000000000004,89.41,0.9841097383981761,5602158321.485598]
[406317421,1771729832527,-1011.25289018,0.000312,2,"2026-02-22T03:10:32.527",0.00044895000000000004,89.41,0.9841097383981761,5602158321.485598]
[406317422,1771729832535,-624.05,0.00031346,2,"2026-02-22T03:10:32.535",0.00044895000000000004,89.41,0.9841097383981761,5602158321.485598]
[406317423,1771729832544,-624.05,0.00031684,2,"2026-02-22T03:10:32.544",0.00044895000000000004,89.41,0.9841097383981761,5602158321.485598]
[406317424,1771729832553,-500.0,0.00031747,2,"2026-02-22T03:10:32.553",0.00044895000000000004,89.41,0.9841097383981761,5602158321.485598]
[406317425,1771729832561,-500.0,0.00031802,2,"2026-02-22T03:10:32.561",0.00044895000000000004,89.41,0.9841097383981761,5602158321.485598]
[406317426,1771729832569,-500.0,0.00031808,2,"2026-02-22T03:10:32.569",0.00044895000000000004,89.41,0.9841097383981761,5602158321.485598]
[406317427,1771729832578,-500.0,0.00031808,2,"2026-02-22T03:10:32.578",0.00044895000000000004,89.41,0.9841097383981761,5602158321.485598]
[406317428,1771729832586,-174.55382438,0.00031808,2,"2026-02-22T03:10:32.586",0.00044895000000000004,89.41,0.9841097383981761,5602158321.485598]
[406317429,1771729832761,-500.0,0.00031808,2,"2026-02-22T03:10:32.761",0.00044895000000000004,89.41,0.9841097383981761,5602158321.485598]
[406317430,1771729832771,-150.0,0.00031808,2,"2026-02-22T03:10:32.771",0.00044895000000000004,89.41,0.9841097383981761,5602158321.485598]
[406317431,1771729832780,-150.0,0.00031808,2,"2026-02-22T03:10:32.780",0.00044895000000000004,89.41,0.9841097383981761,5602158321.485598]
[406317432,1771729832789,-500.0,0.00031857,2,"2026-02-22T03:10:32.789",0.00044895000000000004,89.41,0.9841097383981761,5602158321.485598]
[406317433,1771729832799,-500.0,0.00031863,2,"2026-02-22T03:10:32.799",0.00044895000000000004,89.41,0.9841097383981761,5602158321.485598]
[406317434,1771729832808,-500.0,0.00031863,2,"2026-02-22T03:10:32.808",0.00044895000000000004,89.41,0.9841097383981761,5602158321.485598]
[406317435,1771729832818,-500.0,0.00031863,2,"2026-02-22T03:10:32.818",0.00044895000000000004,89.41,0.9841097383981761,5602158321.485598]
[406317436,1771729832828,-500.0,0.00031911,2,"2026-02-22T03:10:32.828",0.00044895000000000004,89.41,0.9841097383981761,5602158321.485598]
[406317437,1771729832837,-500.0,0.00031918,2,"2026-02-22T03:10:32.837",0.00044895000000000004,89.41,0.9841097383981761,5602158321.485598]
[406317438,1771729832847,-500.0,0.00031918,2,"2026-02-22T03:10:32.847",0.00044895000000000004,89.41,0.9841097383981761,5602158321.485598]
[406317439,1771729832856,-500.0,0.00031918,2,"2026-02-22T03:10:32.856",0.00044895000000000004,89.41,0.9841097383981761,5602158321.485598]
[406317440,1771729832865,-500.0,0.00031966,2,"2026-02-22T03:10:32.865",0.00044895000000000004,89.41,0.9841097383981761,5602158321.485598]
[406317441,1771729832874,-500.0,0.00031972,2,"2026-02-22T03:10:32.874",0.00044895000000000004,89.41,0.9841097383981761,5602158321.485598]
[406317442,1771729832883,-500.0,0.00031972,2,"2026-02-22T03:10:32.883",0.00044895000000000004,89.41,0.9841097383981761,5602158321.485598]
[406317443,1771729832893,-500.0,0.00031972,2,"2026-02-22T03:10:32.893",0.00044895000000000004,89.41,0.9841097383981761,5602158321.485598]
[406317444,1771729832902,-2920.1991786,0.00032,3,"2026-02-22T03:10:32.902",0.00044895000000000004,89.41,0.9841097383981761,5602158321.485598]
[406317445,1771729832911,-624.05,0.00032021,2,"2026-02-22T03:10:32.911",0.00044895000000000004,89.41,0.9841097383981761,5602158321.485598]
[406317446,1771729832920,-500.0,0.00032021,2,"2026-02-22T03:10:32.920",0.00044895000000000004,89.41,0.9841097383981761,5602158321.485598]
[406317447,1771729832930,-500.0,0.00032027,2,"2026-02-22T03:10:32.930",0.00044895000000000004,89.41,0.9841097383981761,5602158321.485598]
[406317448,1771729832939,-500.0,0.00032027,2,"2026-02-22T03:10:32.939",0.00044895000000000004,89.41,0.9841097383981761,5602158321.485598]
[406317449,1771729832948,-500.0,0.00032027,2,"2026-02-22T03:10:32.948",0.00044895000000000004,89.41,0.9841097383981761,5602158321.485598]
[406317450,1771729832958,-200.0,0.00032038,31,"2026-02-22T03:10:32.958",0.00044895000000000004,89.41,0.9841097383981761,5602158321.485598]
[406317451,1771729832967,-500.0,0.00032076,2,"2026-02-22T03:10:32.967",0.00044895000000000004,89.41,0.9841097383981761,5602158321.485598]
[406317452,1771729832976,-5000.0,0.00032082,2,"2026-02-22T03:10:32.976",0.00044895000000000004,89.41,0.9841097383981761,5602158321.485598]
[406317453,1771729832985,-500.0,0.00032082,2,"2026-02-22T03:10:32.985",0.00044895000000000004,89.41,0.9841097383981761,5602158321.485598]
[406317454,1771729832995,-500.0,0.00032082,2,"2026-02-22T03:10:32.995",0.00044895000000000004,89.41,0.9841097383981761,5602158321.485598]
[406317455,1771729833004,-500.0,0.00032082,2,"2026-02-22T03:10:33.004",0.00044895000000000004,89.41,0.9841097383981761,5602158321.485598]
[406317456,1771729833014,-500.0,0.00032131,2,"2026-02-22T03:10:33.014",0.00044895000000000004,89.41,0.9841097383981761,5602158321.485598]
[406317457,1771729833024,-458.70315985,0.00032137,2,"2026-02-22T03:10:33.024",0.00044895000000000004,89.41,0.9841097383981761,5602158321.485598]
[406317458,1771729833033,-500.0,0.00032137,2,"2026-02-22T03:10:33.033",0.00044895000000000004,89.41,0.9841097383981761,5602158321.485598]
[406317459,1771729833043,-500.0,0.00032137,2,"2026-02-22T03:10:33.043",0.00044895000000000004,89.41,0.9841097383981761,5602158321.485598]
[406317460,1771729833052,-35.57179574,0.00032185,2,"2026-02-22T03:10:33.052",0.00044895000000000004,89.41,0.9841097383981761,5602158321.485598]
[406317461,1771729833065,-464.42820426,0.00032185,2,"2026-02-22T03:10:33.065",0.00044895000000000004,89.41,0.9841097383981761,5602158321.485598]
[406317462,1771729833074,-57.61970563,0.00032192,2,"2026-02-22T03:10:33.074",0.00044895000000000004,89.41,0.9841097383981761,5602158321.485598]
[406317463,1771729833086,-442.38029437,0.00032192,2,"2026-02-22T03:10:33.086",0.00044895000000000004,89.41,0.9841097383981761,5602158321.485598]
[406317464,1771729833095,-500.0,0.00032192,2,"2026-02-22T03:10:33.095",0.00044895000000000004,89.41,0.9841097383981761,5602158321.485598]
[406317465,1771729833105,-338.98039862,0.00032239,2,"2026-02-22T03:10:33.105",0.00044895000000000004,89.41,0.9841097383981761,5602158321.485598]
[406317466,1771729833121,-274.70893369,0.00032239,2,"2026-02-22T03:10:33.121",0.00044895000000000004,89.41,0.9841097383981761,5602158321.485598]
[406317467,1771729833130,-500.0,0.0003224,2,"2026-02-22T03:10:33.130",0.00044895000000000004,89.41,0.9841097383981761,5602158321.485598]
[406317468,1771729833141,-200.0,0.0003224,2,"2026-02-22T03:10:33.141",0.00044895000000000004,89.41,0.9841097383981761,5602158321.485598]
[406317469,1771729833151,-500.0,0.00032246,2,"2026-02-22T03:10:33.151",0.00044895000000000004,89.41,0.9841097383981761,5602158321.485598]
[406317470,1771729833160,-153.95137634,0.00032246,2,"2026-02-22T03:10:33.160",0.00044895000000000004,89.41,0.9841097383981761,5602158321.485598]
[406317471,1771729833170,-500.0,0.00032295,2,"2026-02-22T03:10:33.170",0.00044895000000000004,89.41,0.9841097383981761,5602158321.485598]
[406317472,1771729833179,-500.0,0.00032301,2,"2026-02-22T03:10:33.179",0.00044895000000000004,89.41,0.9841097383981761,5602158321.485598]
[406317473,1771729833189,-500.0,0.0003235,2,"2026-02-22T03:10:33.189",0.00044895000000000004,89.41,0.9841097383981761,5602158321.485598]
[406317474,1771729833198,-500.0,0.00032356,2,"2026-02-22T03:10:33.198",0.00044895000000000004,89.41,0.9841097383981761,5602158321.485598]
[406317475,1771729833207,-500.0,0.00032411,2,"2026-02-22T03:10:33.207",0.00044895000000000004,89.41,0.9841097383981761,5602158321.485598]
[406317476,1771729833216,-430.22859297,0.00032466,2,"2026-02-22T03:10:33.216",0.00044895000000000004,89.41,0.9841097383981761,5602158321.485598]
[406317477,1771729833226,-500.0,0.00032469,2,"2026-02-22T03:10:33.226",0.00044895000000000004,89.41,0.9841097383981761,5602158321.485598]
[406317478,1771729833235,-350.0,0.00032477,2,"2026-02-22T03:10:33.235",0.00044895000000000004,89.41,0.9841097383981761,5602158321.485598]
[406317479,1771729833244,-300.0,0.000325,11,"2026-02-22T03:10:33.244",0.00044895000000000004,89.41,0.9841097383981761,5602158321.485598]
[406317480,1771729833256,-600.0,0.000326,11,"2026-02-22T03:10:33.256",0.00044895000000000004,89.41,0.9841097383981761,5602158321.485598]
[406317481,1771729833266,-900.0,0.000327,11,"2026-02-22T03:10:33.266",0.00044895000000000004,89.41,0.9841097383981761,5602158321.485598]
[406317482,1771729833275,-350.0,0.00032729,2,"2026-02-22T03:10:33.275",0.00044895000000000004,89.41,0.9841097383981761,5602158321.485598]
[406317483,1771729833284,-1200.0,0.000328,11,"2026-02-22T03:10:33.284",0.00044895000000000004,89.41,0.9841097383981761,5602158321.485598]
[406317484,1771729833295,-350.0,0.00032845,2,"2026-02-22T03:10:33.295",0.00044895000000000004,89.41,0.9841097383981761,5602158321.485598]
[406317485,1771729833304,-1500.0,0.000329,12,"2026-02-22T03:10:33.304",0.00044895000000000004,89.41,0.9841097383981761,5602158321.485598]
[406317486,1771729833314,-173.74326508,0.00033003,2,"2026-02-22T03:10:33.314",0.00044895000000000004,89.41,0.9841097383981761,5602158321.485598]
[406317487,1771729833323,-176.43743981,0.00033003,2,"2026-02-22T03:10:33.323",0.00044895000000000004,89.41,0.9841097383981761,5602158321.485598]
[406317488,1771729833333,-2273.85526659,0.00033003,2,"2026-02-22T03:10:33.333",0.00044895000000000004,89.41,0.9841097383981761,5602158321.485598]
[406317489,1771729833344,-320.80155844,0.00033003,2,"2026-02-22T03:10:33.344",0.00044895000000000004,89.41,0.9841097383981761,5602158321.485598]
[406317490,1771729838158,-463.48225875,0.00032405,2,"2026-02-22T03:10:38.158",0.00044895000000000004,89.41,0.9841097383981761,5602158321.485598]
[406317492,1771729840346,-36.51774125,0.00032405,2,"2026-02-22T03:10:40.346",0.00044895000000000004,89.41,0.9841097383981761,5602158321.485598]
[406317493,1771729840356,-500.0,0.00032459,2,"2026-02-22T03:10:40.356",0.00044895000000000004,89.41,0.9841097383981761,5602158321.485598]
[406317494,1771729840364,-500.0,0.00032514,2,"2026-02-22T03:10:40.364",0.00044895000000000004,89.41,0.9841097383981761,5602158321.485598]
[406317495,1771729840373,-257.93379801,0.00032569,2,"2026-02-22T03:10:40.373",0.00044895000000000004,89.41,0.9841097383981761,5602158321.485598]
[406317496,1771729840383,-500.0,0.00033002,7,"2026-02-22T03:10:40.383",0.00044895000000000004,89.41,0.9841097383981761,5602158321.485598]
[406317497,1771729840392,-500.0,0.00033002,7,"2026-02-22T03:10:40.392",0.00044895000000000004,89.41,0.9841097383981761,5602158321.485598]
[406317498,1771729840401,-387.88274823,0.00033002,7,"2026-02-22T03:10:40.401",0.00044895000000000004,89.41,0.9841097383981761,5602158321.485598]
[406317499,1771729840417,-114.06871339,0.00033002,7,"2026-02-22T03:10:40.417",0.00044895000000000004,89.41,0.9841097383981761,5602158321.485598]
[406317500,1771729840429,-187.14188858,0.00033002,7,"2026-02-22T03:10:40.429",0.00044895000000000004,89.41,0.9841097383981761,5602158321.485598]
[406317501,1771729840583,-312.85811142,0.00033002,7,"2026-02-22T03:10:40.583",0.00044895000000000004,89.41,0.9841097383981761,5602158321.485598]
[406317502,1771729840593,-180.867459,0.00033002,7,"2026-02-22T03:10:40.593",0.00044895000000000004,89.41,0.9841097383981761,5602158321.485598]
[406317503,1771729840604,-55.82638667,0.00033002,7,"2026-02-22T03:10:40.604",0.00044895000000000004,89.41,0.9841097383981761,5602158321.485598]
[406317504,1771729840614,-500.0,0.00033002,7,"2026-02-22T03:10:40.614",0.00044895000000000004,89.41,0.9841097383981761,5602158321.485598]
[406317505,1771729840623,-500.0,0.00033002,7,"2026-02-22T03:10:40.623",0.00044895000000000004,89.41,0.9841097383981761,5602158321.485598]
[406317506,1771729840632,-500.0,0.00033002,7,"2026-02-22T03:10:40.632",0.00044895000000000004,89.41,0.9841097383981761,5602158321.485598]
[406317507,1771729840642,-500.0,0.00033002,7,"2026-02-22T03:10:40.642",0.00044895000000000004,89.41,0.9841097383981761,5602158321.485598]
[406317508,1771729840651,-500.0,0.00033002,7,"2026-02-22T03:10:40.651",0.00044895000000000004,89.41,0.9841097383981761,5602158321.485598]
[406317509,1771729840661,-508.72310969,0.00033002,7,"2026-02-22T03:10:40.661",0.00044895000000000004,89.41,0.9841097383981761,5602158321.485598]
[406317510,1771729840671,-500.0,0.00033002,7,"2026-02-22T03:10:40.671",0.00044895000000000004,89.41,0.9841097383981761,5602158321.485598]
[406317511,1771729840681,-500.0,0.00033002,7,"2026-02-22T03:10:40.681",0.00044895000000000004,89.41,0.9841097383981761,5602158321.485598]
[406317512,1771729840690,-500.0,0.00033002,7,"2026-02-22T03:10:40.690",0.00044895000000000004,89.41,0.9841097383981761,5602158321.485598]
[406317513,1771729840699,-500.0,0.00033002,7,"2026-02-22T03:10:40.699",0.00044895000000000004,89.41,0.9841097383981761,5602158321.485598]
[406317514,1771729840709,-500.0,0.00033002,7,"2026-02-22T03:10:40.709",0.00044895000000000004,89.41,0.9841097383981761,5602158321.485598]
[406317515,1771729840719,-500.0,0.00033002,7,"2026-02-22T03:10:40.719",0.00044895000000000004,89.41,0.9841097383981761,5602158321.485598]
[406317516,1771729840729,-500.0,0.00033002,7,"2026-02-22T03:10:40.729",0.00044895000000000004,89.41,0.9841097383981761,5602158321.485598]
[406317517,1771729840738,-500.0,0.00033002,7,"2026-02-22T03:10:40.738",0.00044895000000000004,89.41,0.9841097383981761,5602158321.485598]
[406317518,1771729840747,-500.0,0.00033002,7,"2026-02-22T03:10:40.747",0.00044895000000000004,89.41,0.9841097383981761,5602158321.485598]
[406317519,1771729840760,-500.0,0.00033002,7,"2026-02-22T03:10:40.760",0.00044895000000000004,89.41,0.9841097383981761,5602158321.485598]
[406317520,1771729840770,-500.0,0.00033002,7,"2026-02-22T03:10:40.770",0.00044895000000000004,89.41,0.9841097383981761,5602158321.485598]
[406317521,1771729840779,-500.0,0.00033002,7,"2026-02-22T03:10:40.779",0.00044895000000000004,89.41,0.9841097383981761,5602158321.485598]
[406317522,1771729840788,-500.0,0.00033002,7,"2026-02-22T03:10:40.788",0.00044895000000000004,89.41,0.9841097383981761,5602158321.485598]
[406317523,1771729840798,-500.0,0.00033002,7,"2026-02-22T03:10:40.798",0.00044895000000000004,89.41,0.9841097383981761,5602158321.485598]
[406317524,1771729840809,-500.0,0.00033002,7,"2026-02-22T03:10:40.809",0.00044895000000000004,89.41,0.9841097383981761,5602158321.485598]
[406317525,1771729840819,-500.0,0.00033002,7,"2026-02-22T03:10:40.819",0.00044895000000000004,89.41,0.9841097383981761,5602158321.485598]
[406317526,1771729840828,-500.0,0.00033002,7,"2026-02-22T03:10:40.828",0.00044895000000000004,89.41,0.9841097383981761,5602158321.485598]
[406317527,1771729840838,-5969.90409719,0.00033003,2,"2026-02-22T03:10:40.838",0.00044895000000000004,89.41,0.9841097383981761,5602158321.485598]
[406317528,1771729840847,-151.88810544,0.00033003,2,"2026-02-22T03:10:40.847",0.00044895000000000004,89.41,0.9841097383981761,5602158321.485598]
[406317529,1771729840856,-585.8135145,0.00033003,2,"2026-02-22T03:10:40.856",0.00044895000000000004,89.41,0.9841097383981761,5602158321.485598]
[406317530,1771729840865,-3403.07037352,0.00033003,2,"2026-02-22T03:10:40.865",0.00044895000000000004,89.41,0.9841097383981761,5602158321.485598]
[406317531,1771729840875,-19446.53297141,0.00033003,2,"2026-02-22T03:10:40.875",0.00044895000000000004,89.41,0.9841097383981761,5602158321.485598]
[406317532,1771729840887,-606.6000014,0.00033003,2,"2026-02-22T03:10:40.887",0.00044895000000000004,89.41,0.9841097383981761,5602158321.485598]
[406317533,1771729840898,-6790.13092719,0.00033003,2,"2026-02-22T03:10:40.898",0.00044895000000000004,89.41,0.9841097383981761,5602158321.485598]
[406317534,1771729840908,-2500.0,0.00033003,2,"2026-02-22T03:10:40.908",0.00044895000000000004,89.41,0.9841097383981761,5602158321.485598]
[406317535,1771729840917,-1041.3053,0.00033003,2,"2026-02-22T03:10:40.917",0.00044895000000000004,89.41,0.9841097383981761,5602158321.485598]
[406317536,1771729840927,-500.0,0.00033092,10,"2026-02-22T03:10:40.927",0.00044895000000000004,89.41,0.9841097383981761,5602158321.485598]
[406317537,1771729840936,-150.0,0.00033092,10,"2026-02-22T03:10:40.936",0.00044895000000000004,89.41,0.9841097383981761,5602158321.485598]
[406317538,1771729840946,-542.524082,0.00033101,31,"2026-02-22T03:10:40.946",0.00044895000000000004,89.41,0.9841097383981761,5602158321.485598]
[406317539,1771729840958,-542.524082,0.00033101,31,"2026-02-22T03:10:40.958",0.00044895000000000004,89.41,0.9841097383981761,5602158321.485598]
[406317540,1771729840969,-542.524082,0.00033101,31,"2026-02-22T03:10:40.969",0.00044895000000000004,89.41,0.9841097383981761,5602158321.485598]
[406317541,1771729840978,-542.524082,0.00033101,31,"2026-02-22T03:10:40.978",0.00044895000000000004,89.41,0.9841097383981761,5602158321.485598]
[406317542,1771729840988,-2404.258004,0.00033101,31,"2026-02-22T03:10:40.988",0.00044895000000000004,89.41,0.9841097383981761,5602158321.485598]
[406317543,1771729840997,-2404.258004,0.00033101,31,"2026-02-22T03:10:40.997",0.00044895000000000004,89.41,0.9841097383981761,5602158321.485598]
[406317544,1771729841007,-635.623931,0.00033101,7,"2026-02-22T03:10:41.007",0.00044895000000000004,89.41,0.9841097383981761,5602158321.485598]
[406317545,1771729841017,-2297.72750441,0.00033101,31,"2026-02-22T03:10:41.017",0.00044895000000000004,89.41,0.9841097383981761,5602158321.485598]
[406317553,1771729843321,-150.0,0.00032355,2,"2026-02-22T03:10:43.321",0.00044895000000000004,89.41,0.9841097383981761,5602158321.485598]
[406317554,1771729843333,-106.53049959,0.00033101,31,"2026-02-22T03:10:43.333",0.00044895000000000004,89.41,0.9841097383981761,5602158321.485598]
[406317555,1771729843343,-635.623931,0.00033101,7,"2026-02-22T03:10:43.343",0.00044895000000000004,89.41,0.9841097383981761,5602158321.485598]
[406317556,1771729843353,-2404.258004,0.00033101,31,"2026-02-22T03:10:43.353",0.00044895000000000004,89.41,0.9841097383981761,5602158321.485598]
[406317557,1771729843362,-635.623931,0.00033101,7,"2026-02-22T03:10:43.362",0.00044895000000000004,89.41,0.9841097383981761,5602158321.485598]
[406317558,1771729843371,-635.623931,0.00033101,7,"2026-02-22T03:10:43.371",0.00044895000000000004,89.41,0.9841097383981761,5602158321.485598]
[406317559,1771729843381,-158.473909,0.00033101,31,"2026-02-22T03:10:43.381",0.00044895000000000004,89.41,0.9841097383981761,5602158321.485598]
[406317560,1771729843390,-158.473909,0.00033101,31,"2026-02-22T03:10:43.390",0.00044895000000000004,89.41,0.9841097383981761,5602158321.485598]
[406317561,1771729843399,-158.473909,0.00033101,31,"2026-02-22T03:10:43.399",0.00044895000000000004,89.41,0.9841097383981761,5602158321.485598]
[406317562,1771729843408,-158.473909,0.00033101,31,"2026-02-22T03:10:43.408",0.00044895000000000004,89.41,0.9841097383981761,5602158321.485598]
[406317563,1771729843417,-7126.0,0.00033103,5,"2026-02-22T03:10:43.417",0.00044895000000000004,89.41,0.9841097383981761,5602158321.485598]
[406317564,1771729843426,-542.524082,0.00033103,31,"2026-02-22T03:10:43.426",0.00044895000000000004,89.41,0.9841097383981761,5602158321.485598]
[406317565,1771729843435,-542.524082,0.00033103,31,"2026-02-22T03:10:43.435",0.00044895000000000004,89.41,0.9841097383981761,5602158321.485598]
[406317566,1771729843444,-542.524082,0.00033103,31,"2026-02-22T03:10:43.444",0.00044895000000000004,89.41,0.9841097383981761,5602158321.485598]
[406317567,1771729843453,-542.524082,0.00033103,31,"2026-02-22T03:10:43.453",0.00044895000000000004,89.41,0.9841097383981761,5602158321.485598]
[406317568,1771729843463,-2404.258004,0.00033103,31,"2026-02-22T03:10:43.463",0.00044895000000000004,89.41,0.9841097383981761,5602158321.485598]
[406317569,1771729843473,-2404.258004,0.00033103,31,"2026-02-22T03:10:43.473",0.00044895000000000004,89.41,0.9841097383981761,5602158321.485598]
[406317570,1771729843484,-635.623931,0.00033103,7,"2026-02-22T03:10:43.484",0.00044895000000000004,89.41,0.9841097383981761,5602158321.485598]
[406317571,1771729843495,-2404.258004,0.00033103,31,"2026-02-22T03:10:43.495",0.00044895000000000004,89.41,0.9841097383981761,5602158321.485598]
[406317572,1771729843505,-635.623931,0.00033103,7,"2026-02-22T03:10:43.505",0.00044895000000000004,89.41,0.9841097383981761,5602158321.485598]
[406317573,1771729843516,-2404.258004,0.00033103,31,"2026-02-22T03:10:43.516",0.00044895000000000004,89.41,0.9841097383981761,5602158321.485598]
[406317574,1771729843524,-635.623931,0.00033103,7,"2026-02-22T03:10:43.524",0.00044895000000000004,89.41,0.9841097383981761,5602158321.485598]
[406317575,1771729843536,-635.623931,0.00033103,7,"2026-02-22T03:10:43.536",0.00044895000000000004,89.41,0.9841097383981761,5602158321.485598]
[406317576,1771729843547,-158.473909,0.00033103,31,"2026-02-22T03:10:43.547",0.00044895000000000004,89.41,0.9841097383981761,5602158321.485598]
[406317577,1771729843558,-158.473909,0.00033103,31,"2026-02-22T03:10:43.558",0.00044895000000000004,89.41,0.9841097383981761,5602158321.485598]
[406317578,1771729843567,-158.473909,0.00033103,31,"2026-02-22T03:10:43.567",0.00044895000000000004,89.41,0.9841097383981761,5602158321.485598]
[406317579,1771729843577,-158.473909,0.00033103,31,"2026-02-22T03:10:43.577",0.00044895000000000004,89.41,0.9841097383981761,5602158321.485598]
[406317580,1771729843588,-487.0,0.00033103,2,"2026-02-22T03:10:43.588",0.00044895000000000004,89.41,0.9841097383981761,5602158321.485598]
[406317581,1771729843599,-487.0,0.00033103,2,"2026-02-22T03:10:43.599",0.00044895000000000004,89.41,0.9841097383981761,5602158321.485598]
[406317582,1771729843609,-487.0,0.00033103,2,"2026-02-22T03:10:43.609",0.00044895000000000004,89.41,0.9841097383981761,5602158321.485598]
[406317583,1771729843619,-487.0,0.00033103,2,"2026-02-22T03:10:43.619",0.00044895000000000004,89.41,0.9841097383981761,5602158321.485598]
[406317584,1771729843630,-487.0,0.00033103,2,"2026-02-22T03:10:43.630",0.00044895000000000004,89.41,0.9841097383981761,5602158321.485598]
[406317585,1771729843640,-487.0,0.00033103,2,"2026-02-22T03:10:43.640",0.00044895000000000004,89.41,0.9841097383981761,5602158321.485598]
[406317586,1771729843651,-487.0,0.00033103,2,"2026-02-22T03:10:43.651",0.00044895000000000004,89.41,0.9841097383981761,5602158321.485598]
[406317587,1771729843660,-487.0,0.00033103,2,"2026-02-22T03:10:43.660",0.00044895000000000004,89.41,0.9841097383981761,5602158321.485598]
[406317588,1771729843670,-487.0,0.00033103,2,"2026-02-22T03:10:43.670",0.00044895000000000004,89.41,0.9841097383981761,5602158321.485598]
[406317589,1771729843681,-487.0,0.00033103,2,"2026-02-22T03:10:43.681",0.00044895000000000004,89.41,0.9841097383981761,5602158321.485598]
[406317590,1771729843691,-487.0,0.00033103,2,"2026-02-22T03:10:43.691",0.00044895000000000004,89.41,0.9841097383981761,5602158321.485598]
[406317591,1771729843700,-487.0,0.00033103,2,"2026-02-22T03:10:43.700",0.00044895000000000004,89.41,0.9841097383981761,5602158321.485598]
[406317592,1771729843709,-487.0,0.00033103,2,"2026-02-22T03:10:43.709",0.00044895000000000004,89.41,0.9841097383981761,5602158321.485598]
[406317593,1771729843718,-723.05,0.00033103,2,"2026-02-22T03:10:43.718",0.00044895000000000004,89.41,0.9841097383981761,5602158321.485598]
[406317594,1771729843727,-500.0,0.00033147,10,"2026-02-22T03:10:43.727",0.00044895000000000004,89.41,0.9841097383981761,5602158321.485598]
[406317595,1771729843736,-150.0,0.00033147,10,"2026-02-22T03:10:43.736",0.00044895000000000004,89.41,0.9841097383981761,5602158321.485598]
[406317596,1771729843746,-500.0,0.00033202,10,"2026-02-22T03:10:43.746",0.00044895000000000004,89.41,0.9841097383981761,5602158321.485598]
[406317597,1771729843755,-150.0,0.00033202,10,"2026-02-22T03:10:43.755",0.00044895000000000004,89.41,0.9841097383981761,5602158321.485598]
[406317598,1771729843764,-150.0,0.00033203,2,"2026-02-22T03:10:43.764",0.00044895000000000004,89.41,0.9841097383981761,5602158321.485598]
[406317599,1771729843773,-500.0,0.00033203,2,"2026-02-22T03:10:43.773",0.00044895000000000004,89.41,0.9841097383981761,5602158321.485598]
[406317600,1771729843783,-500.0,0.00033203,2,"2026-02-22T03:10:43.783",0.00044895000000000004,89.41,0.9841097383981761,5602158321.485598]
[406317601,1771729843793,-500.0,0.00033203,2,"2026-02-22T03:10:43.793",0.00044895000000000004,89.41,0.9841097383981761,5602158321.485598]
[406317602,1771729843802,-500.0,0.00033203,2,"2026-02-22T03:10:43.802",0.00044895000000000004,89.41,0.9841097383981761,5602158321.485598]
[406317603,1771729843811,-500.0,0.00033203,2,"2026-02-22T03:10:43.811",0.00044895000000000004,89.41,0.9841097383981761,5602158321.485598]
[406317604,1771729843821,-200.0,0.00033208,10,"2026-02-22T03:10:43.821",0.00044895000000000004,89.41,0.9841097383981761,5602158321.485598]
[406317605,1771729843830,-200.0,0.00033209,10,"2026-02-22T03:10:43.830",0.00044895000000000004,89.41,0.9841097383981761,5602158321.485598]
[406317606,1771729843839,-200.0,0.00033209,10,"2026-02-22T03:10:43.839",0.00044895000000000004,89.41,0.9841097383981761,5602158321.485598]
[406317607,1771729843848,-173.55054318,0.00033256,10,"2026-02-22T03:10:43.848",0.00044895000000000004,89.41,0.9841097383981761,5602158321.485598]
[406317608,1771729843858,-150.0,0.00033256,10,"2026-02-22T03:10:43.858",0.00044895000000000004,89.41,0.9841097383981761,5602158321.485598]
[406317609,1771729843867,-250.90005908,0.00033258,2,"2026-02-22T03:10:43.867",0.00044895000000000004,89.41,0.9841097383981761,5602158321.485598]
[406317610,1771729843876,-587.38563793,0.00033258,2,"2026-02-22T03:10:43.876",0.00044895000000000004,89.41,0.9841097383981761,5602158321.485598]
[406317611,1771729843885,-500.0,0.00033258,2,"2026-02-22T03:10:43.885",0.00044895000000000004,89.41,0.9841097383981761,5602158321.485598]
[406317612,1771729843895,-500.0,0.00033258,2,"2026-02-22T03:10:43.895",0.00044895000000000004,89.41,0.9841097383981761,5602158321.485598]
[406317613,1771729843904,-500.0,0.00033258,2,"2026-02-22T03:10:43.904",0.00044895000000000004,89.41,0.9841097383981761,5602158321.485598]
[406317614,1771729843921,-500.0,0.00033258,2,"2026-02-22T03:10:43.921",0.00044895000000000004,89.41,0.9841097383981761,5602158321.485598]
[406317615,1771729843932,-151.0,0.00033266,31,"2026-02-22T03:10:43.932",0.00044895000000000004,89.41,0.9841097383981761,5602158321.485598]
[406317616,1771729843941,-151.0,0.00033266,31,"2026-02-22T03:10:43.941",0.00044895000000000004,89.41,0.9841097383981761,5602158321.485598]
[406317617,1771729843951,-151.0,0.00033266,31,"2026-02-22T03:10:43.951",0.00044895000000000004,89.41,0.9841097383981761,5602158321.485598]
[406317618,1771729843960,-151.0,0.00033266,31,"2026-02-22T03:10:43.960",0.00044895000000000004,89.41,0.9841097383981761,5602158321.485598]
[406317619,1771729843969,-151.0,0.00033266,31,"2026-02-22T03:10:43.969",0.00044895000000000004,89.41,0.9841097383981761,5602158321.485598]
[406317620,1771729843978,-151.0,0.00033266,31,"2026-02-22T03:10:43.978",0.00044895000000000004,89.41,0.9841097383981761,5602158321.485598]
[406317621,1771729843987,-173.930704,0.00033266,31,"2026-02-22T03:10:43.987",0.00044895000000000004,89.41,0.9841097383981761,5602158321.485598]
[406317622,1771729843997,-173.930704,0.00033266,31,"2026-02-22T03:10:43.997",0.00044895000000000004,89.41,0.9841097383981761,5602158321.485598]
[406317623,1771729844007,-173.930704,0.00033266,31,"2026-02-22T03:10:44.007",0.00044895000000000004,89.41,0.9841097383981761,5602158321.485598]
[406317625,1771729844016,-173.930704,0.00033266,31,"2026-02-22T03:10:44.016",0.00044895000000000004,89.41,0.9841097383981761,5602158321.485598]
[406317626,1771729844025,-223.034933,0.00033266,14,"2026-02-22T03:10:44.025",0.00044895000000000004,89.41,0.9841097383981761,5602158321.485598]
[406317627,1771729844034,-223.034933,0.00033266,14,"2026-02-22T03:10:44.034",0.00044895000000000004,89.41,0.9841097383981761,5602158321.485598]
[406317630,1771729844043,-223.034933,0.00033266,14,"2026-02-22T03:10:44.043",0.00044895000000000004,89.41,0.9841097383981761,5602158321.485598]
[406317631,1771729844052,-223.034933,0.00033266,14,"2026-02-22T03:10:44.052",0.00044895000000000004,89.41,0.9841097383981761,5602158321.485598]
[406317632,1771729844061,-218.686418,0.00033266,31,"2026-02-22T03:10:44.061",0.00044895000000000004,89.41,0.9841097383981761,5602158321.485598]
[406317633,1771729844071,-218.686418,0.00033266,31,"2026-02-22T03:10:44.071",0.00044895000000000004,89.41,0.9841097383981761,5602158321.485598]
[406317634,1771729844080,-218.686418,0.00033266,31,"2026-02-22T03:10:44.080",0.00044895000000000004,89.41,0.9841097383981761,5602158321.485598]
[406317635,1771729844090,-218.686418,0.00033266,31,"2026-02-22T03:10:44.090",0.00044895000000000004,89.41,0.9841097383981761,5602158321.485598]
[406317636,1771729844099,-1753.532738,0.00033266,31,"2026-02-22T03:10:44.099",0.00044895000000000004,89.41,0.9841097383981761,5602158321.485598]
[406317637,1771729844108,-1753.532738,0.00033266,31,"2026-02-22T03:10:44.108",0.00044895000000000004,89.41,0.9841097383981761,5602158321.485598]
[406317638,1771729844118,-1753.532738,0.00033266,31,"2026-02-22T03:10:44.118",0.00044895000000000004,89.41,0.9841097383981761,5602158321.485598]
[406317639,1771729844127,-1753.532738,0.00033266,31,"2026-02-22T03:10:44.127",0.00044895000000000004,89.41,0.9841097383981761,5602158321.485598]
[406317640,1771729844136,-204.555036,0.00033266,31,"2026-02-22T03:10:44.136",0.00044895000000000004,89.41,0.9841097383981761,5602158321.485598]
[406317641,1771729844145,-204.555036,0.00033266,31,"2026-02-22T03:10:44.145",0.00044895000000000004,89.41,0.9841097383981761,5602158321.485598]
[406317642,1771729844154,-122.3937946,0.00033266,31,"2026-02-22T03:10:44.154",0.00044895000000000004,89.41,0.9841097383981761,5602158321.485598]
[406317680,1771729987469,29.88,3.97e-06,30,"2026-02-22T03:13:07.469",0.00044895000000000004,89.41,0.9841097383981761,5602158321.485598]
[406317681,1771729987505,300.0,3.97e-06,30,"2026-02-22T03:13:07.505",0.00044895000000000004,89.41,0.9841097383981761,5602158321.485598]
[406317682,1771729987531,170.12,3.97e-06,30,"2026-02-22T03:13:07.531",0.00044895000000000004,89.41,0.9841097383981761,5602158321.485598]
[406317683,1771729987726,23.63766452,3.97e-06,30,"2026-02-22T03:13:07.726",0.00044895000000000004,89.41,0.9841097383981761,5602158321.485598]
[406317684,1771729987750,476.36233548,3.97e-06,30,"2026-02-22T03:13:07.750",0.00044895000000000004,89.41,0.9841097383981761,5602158321.485598]
[406317685,1771729987965,500.0,3.97e-06,30,"2026-02-22T03:13:07.965",0.00044895000000000004,89.41,0.9841097383981761,5602158321.485598]
[406317686,1771729988223,500.0,3.97e-06,30,"2026-02-22T03:13:08.223",0.00044895000000000004,89.41,0.9841097383981761,5602158321.485598]
[406317690,1771730579507,150.44709595,0.000137,2,"2026-02-22T03:22:59.507",0.00044895000000000004,89.41,0.9841097383981761,5602158321.485598]
[406317696,1771730812062,-500.84581575,0.00015173,2,"2026-02-22T03:26:52.062",0.00044895000000000004,89.41,0.9841097383981761,5602158321.485598]
[406317697,1771730812082,-501.06256891,0.00015173,2,"2026-02-22T03:26:52.082",0.00044895000000000004,89.41,0.9841097383981761,5602158321.485598]
[406317698,1771730812102,-122998.09161534,0.00018,2,"2026-02-22T03:26:52.102",0.00044895000000000004,89.41,0.9841097383981761,5602158321.485598]
[406317700,1771730881899,150.44709594,0.000137,2,"2026-02-22T03:28:01.899",0.00044895000000000004,89.41,0.9841097383981761,5602158321.485598]
[406317712,1771731032119,-4887.31,0.000162,5,"2026-02-22T03:30:32.119",0.00044895000000000004,89.41,0.9841097383981761,5602158321.485598]
[406317713,1771731032128,-900.0,0.000162,2,"2026-02-22T03:30:32.128",0.00044895000000000004,89.41,0.9841097383981761,5602158321.485598]
[406317714,1771731032137,-900.0,0.0001676,30,"2026-02-22T03:30:32.137",0.00044895000000000004,89.41,0.9841097383981761,5602158321.485598]
[406317715,1771731032146,-500.0,0.00017999,2,"2026-02-22T03:30:32.146",0.00044895000000000004,89.41,0.9841097383981761,5602158321.485598]
[406317716,1771731032156,-500.0,0.00017999,2,"2026-02-22T03:30:32.156",0.00044895000000000004,89.41,0.9841097383981761,5602158321.485598]
[406317717,1771731032165,-500.0,0.00017999,2,"2026-02-22T03:30:32.165",0.00044895000000000004,89.41,0.9841097383981761,5602158321.485598]
[406317718,1771731032174,-500.0,0.00017999,2,"2026-02-22T03:30:32.174",0.00044895000000000004,89.41,0.9841097383981761,5602158321.485598]
[406317719,1771731032183,-500.0,0.00017999,2,"2026-02-22T03:30:32.183",0.00044895000000000004,89.41,0.9841097383981761,5602158321.485598]
[406317720,1771731032192,-250.87231097,0.00017999,2,"2026-02-22T03:30:32.192",0.00044895000000000004,89.41,0.9841097383981761,5602158321.485598]
[406317721,1771731032201,-500.0,0.00017999,2,"2026-02-22T03:30:32.201",0.00044895000000000004,89.41,0.9841097383981761,5602158321.485598]
[406317722,1771731032211,-500.0,0.00017999,2,"2026-02-22T03:30:32.211",0.00044895000000000004,89.41,0.9841097383981761,5602158321.485598]
[406317723,1771731032220,-500.0,0.00017999,2,"2026-02-22T03:30:32.220",0.00044895000000000004,89.41,0.9841097383981761,5602158321.485598]
[406317724,1771731032230,-486.07144696,0.00017999,2,"2026-02-22T03:30:32.230",0.00044895000000000004,89.41,0.9841097383981761,5602158321.485598]
[406317725,1771731032239,-500.0,0.00017999,2,"2026-02-22T03:30:32.239",0.00044895000000000004,89.41,0.9841097383981761,5602158321.485598]
[406317726,1771731032249,-50590.14426473,0.00018,2,"2026-02-22T03:30:32.249",0.00044895000000000004,89.41,0.9841097383981761,5602158321.485598]
[406317727,1771731032273,-881.86849656,0.00018,2,"2026-02-22T03:30:32.273",0.00044895000000000004,89.41,0.9841097383981761,5602158321.485598]
[406317728,1771731032284,-4447.10351561,0.00018,2,"2026-02-22T03:30:32.284",0.00044895000000000004,89.41,0.9841097383981761,5602158321.485598]
[406317729,1771731032296,-753.09618127,0.00018,2,"2026-02-22T03:30:32.296",0.00044895000000000004,89.41,0.9841097383981761,5602158321.485598]
[406317730,1771731032308,-1387.20657822,0.00018,2,"2026-02-22T03:30:32.308",0.00044895000000000004,89.41,0.9841097383981761,5602158321.485598]
[406317731,1771731032343,-610.745,0.00018,2,"2026-02-22T03:30:32.343",0.00044895000000000004,89.41,0.9841097383981761,5602158321.485598]
[406317734,1771731038224,-836.54867868,0.00018,2,"2026-02-22T03:30:38.224",0.00044895000000000004,89.41,0.9841097383981761,5602158321.485598]
[406317735,1771731038236,-1514.74391106,0.00018,2,"2026-02-22T03:30:38.236",0.00044895000000000004,89.41,0.9841097383981761,5602158321.485598]
[406317736,1771731038467,-558.38385669,0.00018,2,"2026-02-22T03:30:38.467",0.00044895000000000004,89.41,0.9841097383981761,5602158321.485598]
[406317737,1771731038478,-926.77389262,0.00018,2,"2026-02-22T03:30:38.478",0.00044895000000000004,89.41,0.9841097383981761,5602158321.485598]
[406317738,1771731038494,-401.616215,0.00018,2,"2026-02-22T03:30:38.494",0.00044895000000000004,89.41,0.9841097383981761,5602158321.485598]
[406317740,1771731038512,-236937.36186757,0.00018,2,"2026-02-22T03:30:38.512",0.00044895000000000004,89.41,0.9841097383981761,5602158321.485598]
[406317746,1771731040347,-3950.60752974,0.00018,2,"2026-02-22T03:30:40.347",0.00044895000000000004,89.41,0.9841097383981761,5602158321.485598]
[406317747,1771731040558,-86830.96435737,0.00018,2,"2026-02-22T03:30:40.558",0.00044895000000000004,89.41,0.9841097383981761,5602158321.485598]
[406317748,1771731040567,-1730.61010233,0.00019938,2,"2026-02-22T03:30:40.567",0.00044895000000000004,89.41,0.9841097383981761,5602158321.485598]
[406317749,1771731040583,-4703.4085264,0.00020038,2,"2026-02-22T03:30:40.583",0.00044895000000000004,89.41,0.9841097383981761,5602158321.485598]
[406317750,1771731040596,-3907.5910737,0.00020038,2,"2026-02-22T03:30:40.596",0.00044895000000000004,89.41,0.9841097383981761,5602158321.485598]
[406317751,1771731040605,-384.1042292,0.00020038,2,"2026-02-22T03:30:40.605",0.00044895000000000004,89.41,0.9841097383981761,5602158321.485598]
[406317752,1771731040615,-3062.76333615,0.000218,2,"2026-02-22T03:30:40.615",0.00044895000000000004,89.41,0.9841097383981761,5602158321.485598]
[406317753,1771731040624,-164.05,0.00022,2,"2026-02-22T03:30:40.624",0.00044895000000000004,89.41,0.9841097383981761,5602158321.485598]
[406317754,1771731040633,-384.1042292,0.00022088,2,"2026-02-22T03:30:40.633",0.00044895000000000004,89.41,0.9841097383981761,5602158321.485598]
[406317755,1771731040643,-1730.61010228,0.00022427,2,"2026-02-22T03:30:40.643",0.00044895000000000004,89.41,0.9841097383981761,5602158321.485598]
[406317756,1771731040653,-1049.4722977,0.00023064,2,"2026-02-22T03:30:40.653",0.00044895000000000004,89.41,0.9841097383981761,5602158321.485598]
[406317757,1771731040663,-871.901422,0.00023096,2,"2026-02-22T03:30:40.663",0.00044895000000000004,89.41,0.9841097383981761,5602158321.485598]
[406317758,1771731040672,-234.1689218,0.00023739,2,"2026-02-22T03:30:40.672",0.00044895000000000004,89.41,0.9841097383981761,5602158321.485598]
[406317759,1771731040683,-194.5475039,0.00023778,2,"2026-02-22T03:30:40.683",0.00044895000000000004,89.41,0.9841097383981761,5602158321.485598]
[406317760,1771731040693,-3062.76333613,0.00023948,2,"2026-02-22T03:30:40.693",0.00044895000000000004,89.41,0.9841097383981761,5602158321.485598]
[406317761,1771731040702,-384.1042292,0.00024138,2,"2026-02-22T03:30:40.702",0.00044895000000000004,89.41,0.9841097383981761,5602158321.485598]
[406317762,1771731040711,-1730.61010228,0.00024916,2,"2026-02-22T03:30:40.711",0.00044895000000000004,89.41,0.9841097383981761,5602158321.485598]
[406317763,1771731040721,-3062.76333613,0.00026096,2,"2026-02-22T03:30:40.721",0.00044895000000000004,89.41,0.9841097383981761,5602158321.485598]
[406317764,1771731040730,-384.1042292,0.00026188,2,"2026-02-22T03:30:40.730",0.00044895000000000004,89.41,0.9841097383981761,5602158321.485598]
[406317765,1771731040739,-1730.61010228,0.00027405,2,"2026-02-22T03:30:40.739",0.00044895000000000004,89.41,0.9841097383981761,5602158321.485598]
[406317766,1771731040748,-164.0,0.00027585,30,"2026-02-22T03:30:40.748",0.00044895000000000004,89.41,0.9841097383981761,5602158321.485598]
[406317767,1771731040757,-3062.76333613,0.00028244,2,"2026-02-22T03:30:40.757",0.00044895000000000004,89.41,0.9841097383981761,5602158321.485598]
[406317768,1771731040768,-3240.0,0.00029299,2,"2026-02-22T03:30:40.768",0.00044895000000000004,89.41,0.9841097383981761,5602158321.485598]
[406317769,1771731040780,-166.29,0.00029641,2,"2026-02-22T03:30:40.780",0.00044895000000000004,89.41,0.9841097383981761,5602158321.485598]
[406317770,1771731040790,-1730.61010228,0.00029894,2,"2026-02-22T03:30:40.790",0.00044895000000000004,89.41,0.9841097383981761,5602158321.485598]
[406317771,1771731040800,-3062.76333613,0.00030392,2,"2026-02-22T03:30:40.800",0.00044895000000000004,89.41,0.9841097383981761,5602158321.485598]
[406317772,1771731040809,-200.0,0.00030673,25,"2026-02-22T03:30:40.809",0.00044895000000000004,89.41,0.9841097383981761,5602158321.485598]
[406317773,1771731040820,-166.66,0.00031305,2,"2026-02-22T03:30:40.820",0.00044895000000000004,89.41,0.9841097383981761,5602158321.485598]
[406317774,1771731040830,-154.0,0.00031721,30,"2026-02-22T03:30:40.830",0.00044895000000000004,89.41,0.9841097383981761,5602158321.485598]
[406317775,1771731040843,-2038.3,0.00031774,2,"2026-02-22T03:30:40.843",0.00044895000000000004,89.41,0.9841097383981761,5602158321.485598]
[406317776,1771731040853,-4261.46,0.00031884,2,"2026-02-22T03:30:40.853",0.00044895000000000004,89.41,0.9841097383981761,5602158321.485598]
[406317777,1771731040862,-204.7,0.00032002,30,"2026-02-22T03:30:40.862",0.00044895000000000004,89.41,0.9841097383981761,5602158321.485598]
[406317778,1771731040872,-2000.0,0.00032031,2,"2026-02-22T03:30:40.872",0.00044895000000000004,89.41,0.9841097383981761,5602158321.485598]
[406317779,1771731040883,-8910.36,0.0003205,2,"2026-02-22T03:30:40.883",0.00044895000000000004,89.41,0.9841097383981761,5602158321.485598]
[406317780,1771731040892,-2187.85,0.00032211,2,"2026-02-22T03:30:40.892",0.00044895000000000004,89.41,0.9841097383981761,5602158321.485598]
[406317781,1771731040901,-1500.0,0.00032367,120,"2026-02-22T03:30:40.901",0.00044895000000000004,89.41,0.9841097383981761,5602158321.485598]
[406317782,1771731040911,-1730.61010228,0.00032382,2,"2026-02-22T03:30:40.911",0.00044895000000000004,89.41,0.9841097383981761,5602158321.485598]
[406317783,1771731040921,-1852.42,0.00032383,2,"2026-02-22T03:30:40.921",0.00044895000000000004,89.41,0.9841097383981761,5602158321.485598]
[406317784,1771731040930,-1000.0,0.00032386,2,"2026-02-22T03:30:40.930",0.00044895000000000004,89.41,0.9841097383981761,5602158321.485598]
[406317785,1771731040940,-200.0,0.00032391,2,"2026-02-22T03:30:40.940",0.00044895000000000004,89.41,0.9841097383981761,5602158321.485598]
[406317786,1771731040949,-1000.0,0.00032393,20,"2026-02-22T03:30:40.949",0.00044895000000000004,89.41,0.9841097383981761,5602158321.485598]
[406317787,1771731040958,-675.17052645,0.00032441,120,"2026-02-22T03:30:40.958",0.00044895000000000004,89.41,0.9841097383981761,5602158321.485598]
[406317788,1771731040967,-1768.22829292,0.00032441,120,"2026-02-22T03:30:40.967",0.00044895000000000004,89.41,0.9841097383981761,5602158321.485598]
[406317789,1771731040979,-451.22391651,0.00032441,120,"2026-02-22T03:30:40.979",0.00044895000000000004,89.41,0.9841097383981761,5602158321.485598]
[406317790,1771731040989,-160.56,0.00032511,2,"2026-02-22T03:30:40.989",0.00044895000000000004,89.41,0.9841097383981761,5602158321.485598]
[406317791,1771731040998,-1289.58,0.00032511,2,"2026-02-22T03:30:40.998",0.00044895000000000004,89.41,0.9841097383981761,5602158321.485598]
[406317792,1771731041008,-3062.76333613,0.00032541,2,"2026-02-22T03:30:41.008",0.00044895000000000004,89.41,0.9841097383981761,5602158321.485598]
[406317793,1771731041017,-2043.56777696,0.00032579,2,"2026-02-22T03:30:41.017",0.00044895000000000004,89.41,0.9841097383981761,5602158321.485598]
[406317794,1771731041026,-166.66,0.00032597,2,"2026-02-22T03:30:41.026",0.00044895000000000004,89.41,0.9841097383981761,5602158321.485598]
[406317795,1771731041035,-586.5339089,0.0003262,2,"2026-02-22T03:30:41.035",0.00044895000000000004,89.41,0.9841097383981761,5602158321.485598]
[406317796,1771731041045,-300.0,0.00032702,10,"2026-02-22T03:30:41.045",0.00044895000000000004,89.41,0.9841097383981761,5602158321.485598]
[406317797,1771731041054,-666.0,0.00032702,10,"2026-02-22T03:30:41.054",0.00044895000000000004,89.41,0.9841097383981761,5602158321.485598]
[406317798,1771731041063,-159.58835013,0.00032703,2,"2026-02-22T03:30:41.063",0.00044895000000000004,89.41,0.9841097383981761,5602158321.485598]
[406317799,1771731041073,-151.0,0.00032703,7,"2026-02-22T03:30:41.073",0.00044895000000000004,89.41,0.9841097383981761,5602158321.485598]
[406317800,1771731041082,-151.0,0.00032703,7,"2026-02-22T03:30:41.082",0.00044895000000000004,89.41,0.9841097383981761,5602158321.485598]
[406317802,1771731041092,-442.14403666,0.00032703,2,"2026-02-22T03:30:41.092",0.00044895000000000004,89.41,0.9841097383981761,5602158321.485598]
[406317803,1771731041101,-151.88810542,0.00032703,2,"2026-02-22T03:30:41.101",0.00044895000000000004,89.41,0.9841097383981761,5602158321.485598]
[406317804,1771731041111,-488.17792875,0.00032703,2,"2026-02-22T03:30:41.111",0.00044895000000000004,89.41,0.9841097383981761,5602158321.485598]
[406317805,1771731041120,-325.514449,0.00032703,7,"2026-02-22T03:30:41.120",0.00044895000000000004,89.41,0.9841097383981761,5602158321.485598]
[406317806,1771731041130,-325.514449,0.00032703,7,"2026-02-22T03:30:41.130",0.00044895000000000004,89.41,0.9841097383981761,5602158321.485598]
[406317807,1771731041139,-325.514449,0.00032703,7,"2026-02-22T03:30:41.139",0.00044895000000000004,89.41,0.9841097383981761,5602158321.485598]
[406317808,1771731041148,-325.514449,0.00032703,7,"2026-02-22T03:30:41.148",0.00044895000000000004,89.41,0.9841097383981761,5602158321.485598]
[406317809,1771731041158,-5709.70728148,0.00032703,2,"2026-02-22T03:30:41.158",0.00044895000000000004,89.41,0.9841097383981761,5602158321.485598]
[406317810,1771731041171,-151.0,0.00032703,7,"2026-02-22T03:30:41.171",0.00044895000000000004,89.41,0.9841097383981761,5602158321.485598]
[406317811,1771731041180,-381.374358,0.00032703,7,"2026-02-22T03:30:41.180",0.00044895000000000004,89.41,0.9841097383981761,5602158321.485598]
[406317812,1771731041190,-381.374358,0.00032703,7,"2026-02-22T03:30:41.190",0.00044895000000000004,89.41,0.9841097383981761,5602158321.485598]
[406317813,1771731041200,-381.374358,0.00032703,7,"2026-02-22T03:30:41.200",0.00044895000000000004,89.41,0.9841097383981761,5602158321.485598]
[406317814,1771731041209,-381.374358,0.00032703,7,"2026-02-22T03:30:41.209",0.00044895000000000004,89.41,0.9841097383981761,5602158321.485598]
[406317815,1771731041219,-1442.554802,0.00032703,7,"2026-02-22T03:30:41.219",0.00044895000000000004,89.41,0.9841097383981761,5602158321.485598]
[406317816,1771731041229,-1442.554802,0.00032703,7,"2026-02-22T03:30:41.229",0.00044895000000000004,89.41,0.9841097383981761,5602158321.485598]
[406317817,1771731041238,-1442.554802,0.00032703,7,"2026-02-22T03:30:41.238",0.00044895000000000004,89.41,0.9841097383981761,5602158321.485598]
[406317818,1771731041248,-1442.554802,0.00032703,7,"2026-02-22T03:30:41.248",0.00044895000000000004,89.41,0.9841097383981761,5602158321.485598]
[406317819,1771731041258,-151.0,0.00032703,7,"2026-02-22T03:30:41.258",0.00044895000000000004,89.41,0.9841097383981761,5602158321.485598]
[406317820,1771731041267,-26330.4007084,0.00032703,2,"2026-02-22T03:30:41.267",0.00044895000000000004,89.41,0.9841097383981761,5602158321.485598]
[406317821,1771731041320,-132.84134792,0.00032703,2,"2026-02-22T03:30:41.320",0.00044895000000000004,89.41,0.9841097383981761,5602158321.485598]
[406317822,1771731041331,-553.4532186,0.00032703,2,"2026-02-22T03:30:41.331",0.00044895000000000004,89.41,0.9841097383981761,5602158321.485598]
[406317827,1771731043399,-2933.58524127,0.00032703,2,"2026-02-22T03:30:43.399",0.00044895000000000004,89.41,0.9841097383981761,5602158321.485598]
[406317828,1771731043410,-4244.85898784,0.00032703,2,"2026-02-22T03:30:43.410",0.00044895000000000004,89.41,0.9841097383981761,5602158321.485598]
[406317829,1771731043421,-10001.29997862,0.00032703,2,"2026-02-22T03:30:43.421",0.00044895000000000004,89.41,0.9841097383981761,5602158321.485598]
[406317835,1771731046056,-2020.869312,0.00032703,2,"2026-02-22T03:30:46.056",0.00044895000000000004,89.41,0.9841097383981761,5602158321.485598]
[406317836,1771731046111,-50161.24702547,0.00032703,2,"2026-02-22T03:30:46.111",0.00044895000000000004,89.41,0.9841097383981761,5602158321.485598]
[406317837,1771731046289,-2911.39514129,0.00032703,2,"2026-02-22T03:30:46.289",0.00044895000000000004,89.41,0.9841097383981761,5602158321.485598]
[406317838,1771731046329,-827.2600008,0.00032703,2,"2026-02-22T03:30:46.329",0.00044895000000000004,89.41,0.9841097383981761,5602158321.485598]
[406317839,1771731046385,-5859.80000033,0.00032703,2,"2026-02-22T03:30:46.385",0.00044895000000000004,89.41,0.9841097383981761,5602158321.485598]
[406317894,1771731429051,225.48,0.00012136,2,"2026-02-22T03:37:09.051",0.00044895000000000004,89.41,0.9841097383981761,5602158321.485598]
[406317895,1771731430000,161.05,0.00013315,2,"2026-02-22T03:37:10.000",0.00044895000000000004,89.41,0.9841097383981761,5602158321.485598]
[406317900,1771732163020,-1000.0,0.00021,10,"2026-02-22T03:49:23.020",0.00044895000000000004,89.41,0.9841097383981761,5602158321.485598]
[406317901,1771732231262,-250.0,0.0002125,2,"2026-02-22T03:50:31.262",0.00044895000000000004,89.41,0.9841097383981761,5602158321.485598]
[406317902,1771732231273,-750.0,0.000215,5,"2026-02-22T03:50:31.273",0.00044895000000000004,89.41,0.9841097383981761,5602158321.485598]
[406317912,1771732237577,-250.0,0.000215,5,"2026-02-22T03:50:37.577",0.00044895000000000004,89.41,0.9841097383981761,5602158321.485598]
[406317913,1771732237587,-2006.63183014,0.00022,2,"2026-02-22T03:50:37.587",0.00044895000000000004,89.41,0.9841097383981761,5602158321.485598]
[406317914,1771732237596,-250.0,0.000231,2,"2026-02-22T03:50:37.596",0.00044895000000000004,89.41,0.9841097383981761,5602158321.485598]
[406317915,1771732237606,-256.55943822,0.00024742,2,"2026-02-22T03:50:37.606",0.00044895000000000004,89.41,0.9841097383981761,5602158321.485598]
[406317916,1771732237616,-1016.7,0.00028974,2,"2026-02-22T03:50:37.616",0.00044895000000000004,89.41,0.9841097383981761,5602158321.485598]
[406317917,1771732237625,-166.66,0.00030235,30,"2026-02-22T03:50:37.625",0.00044895000000000004,89.41,0.9841097383981761,5602158321.485598]
[406317919,1771732237635,-53.44873164,0.00030872,30,"2026-02-22T03:50:37.635",0.00044895000000000004,89.41,0.9841097383981761,5602158321.485598]
[406317931,1771732239483,-113.21126836,0.00030872,30,"2026-02-22T03:50:39.483",0.00044895000000000004,89.41,0.9841097383981761,5602158321.485598]
[406317932,1771732239492,-210.62173932,0.00031388,120,"2026-02-22T03:50:39.492",0.00044895000000000004,89.41,0.9841097383981761,5602158321.485598]
[406317933,1771732239504,-467.59698829,0.00031388,120,"2026-02-22T03:50:39.504",0.00044895000000000004,89.41,0.9841097383981761,5602158321.485598]
[406317934,1771732239515,-325.50127239,0.00031388,120,"2026-02-22T03:50:39.515",0.00044895000000000004,89.41,0.9841097383981761,5602158321.485598]
[406317935,1771732239525,-14.85356761,0.0003139,2,"2026-02-22T03:50:39.525",0.00044895000000000004,89.41,0.9841097383981761,5602158321.485598]
[406317936,1771732239539,-185.14643239,0.0003139,2,"2026-02-22T03:50:39.539",0.00044895000000000004,89.41,0.9841097383981761,5602158321.485598]
[406317937,1771732239549,-175.87,0.00031434,2,"2026-02-22T03:50:39.549",0.00044895000000000004,89.41,0.9841097383981761,5602158321.485598]
[406317938,1771732239559,-166.66,0.00031509,30,"2026-02-22T03:50:39.559",0.00044895000000000004,89.41,0.9841097383981761,5602158321.485598]
[406317939,1771732239568,-254.90033369,0.00031715,3,"2026-02-22T03:50:39.568",0.00044895000000000004,89.41,0.9841097383981761,5602158321.485598]
[406317940,1771732239591,-47.09966631,0.00031715,3,"2026-02-22T03:50:39.591",0.00044895000000000004,89.41,0.9841097383981761,5602158321.485598]
[406317941,1771732239600,-385.4641231,0.00031715,2,"2026-02-22T03:50:39.600",0.00044895000000000004,89.41,0.9841097383981761,5602158321.485598]
[406317942,1771732239802,-14.5358769,0.00031715,2,"2026-02-22T03:50:39.802",0.00044895000000000004,89.41,0.9841097383981761,5602158321.485598]
[406317943,1771732239811,-5000.0,0.00031716,2,"2026-02-22T03:50:39.811",0.00044895000000000004,89.41,0.9841097383981761,5602158321.485598]
[406317944,1771732239821,-586.67632043,0.00031732,2,"2026-02-22T03:50:39.821",0.00044895000000000004,89.41,0.9841097383981761,5602158321.485598]
[406317945,1771732239829,-150.0,0.00032092,2,"2026-02-22T03:50:39.829",0.00044895000000000004,89.41,0.9841097383981761,5602158321.485598]
[406317946,1771732239839,-350.0,0.00032138,2,"2026-02-22T03:50:39.839",0.00044895000000000004,89.41,0.9841097383981761,5602158321.485598]
[406317947,1771732239849,-166.66,0.00032145,30,"2026-02-22T03:50:39.849",0.00044895000000000004,89.41,0.9841097383981761,5602158321.485598]
[406317948,1771732239858,-692.24404093,0.00032403,2,"2026-02-22T03:50:39.858",0.00044895000000000004,89.41,0.9841097383981761,5602158321.485598]
[406317949,1771732239868,-391.02260594,0.00032403,2,"2026-02-22T03:50:39.868",0.00044895000000000004,89.41,0.9841097383981761,5602158321.485598]
[406317950,1771732239878,-502.86321793,0.0003247,30,"2026-02-22T03:50:39.878",0.00044895000000000004,89.41,0.9841097383981761,5602158321.485598]
[406317951,1771732239887,-300.0,0.00032502,10,"2026-02-22T03:50:39.887",0.00044895000000000004,89.41,0.9841097383981761,5602158321.485598]
[406317952,1771732239898,-5000.0,0.00032503,2,"2026-02-22T03:50:39.898",0.00044895000000000004,89.41,0.9841097383981761,5602158321.485598]
[406317953,1771732239910,-179.30419465,0.00032583,2,"2026-02-22T03:50:39.910",0.00044895000000000004,89.41,0.9841097383981761,5602158321.485598]
[406317954,1771732239919,-151.0,0.00032583,2,"2026-02-22T03:50:39.919",0.00044895000000000004,89.41,0.9841097383981761,5602158321.485598]
[406317955,1771732239929,-500.0,0.00032583,2,"2026-02-22T03:50:39.929",0.00044895000000000004,89.41,0.9841097383981761,5602158321.485598]
[406317956,1771732239939,-500.0,0.00032583,2,"2026-02-22T03:50:39.939",0.00044895000000000004,89.41,0.9841097383981761,5602158321.485598]
[406317957,1771732239949,-500.0,0.00032583,2,"2026-02-22T03:50:39.949",0.00044895000000000004,89.41,0.9841097383981761,5602158321.485598]
[406317958,1771732239958,-488.40276273,0.00032583,2,"2026-02-22T03:50:39.958",0.00044895000000000004,89.41,0.9841097383981761,5602158321.485598]
[406317962,1771732242515,-11.59723727,0.00032583,2,"2026-02-22T03:50:42.515",0.00044895000000000004,89.41,0.9841097383981761,5602158321.485598]
[406317963,1771732242525,-304.62300173,0.00032583,2,"2026-02-22T03:50:42.525",0.00044895000000000004,89.41,0.9841097383981761,5602158321.485598]
[406317964,1771732242569,-195.37699827,0.00032583,2,"2026-02-22T03:50:42.569",0.00044895000000000004,89.41,0.9841097383981761,5602158321.485598]
[406317965,1771732242578,-131.98828773,0.00032583,2,"2026-02-22T03:50:42.578",0.00044895000000000004,89.41,0.9841097383981761,5602158321.485598]
[406317966,1771732242648,-0.00470827,0.00032583,2,"2026-02-22T03:50:42.648",0.00044895000000000004,89.41,0.9841097383981761,5602158321.485598]
[406317967,1771732242663,-368.007004,0.00032583,2,"2026-02-22T03:50:42.663",0.00044895000000000004,89.41,0.9841097383981761,5602158321.485598]
[406317968,1771732242676,-138.4089608,0.00032583,2,"2026-02-22T03:50:42.676",0.00044895000000000004,89.41,0.9841097383981761,5602158321.485598]
[406317973,1771732245350,-560.80350166,0.00032503,2,"2026-02-22T03:50:45.350",0.00044895000000000004,89.41,0.9841097383981761,5602158321.485598]
[406317974,1771732245360,-361.5910392,0.00032583,2,"2026-02-22T03:50:45.360",0.00044895000000000004,89.41,0.9841097383981761,5602158321.485598]
[406317975,1771732245370,-689.56118944,0.00032583,2,"2026-02-22T03:50:45.370",0.00044895000000000004,89.41,0.9841097383981761,5602158321.485598]
[406317976,1771732245509,-31.56646591,0.00032583,2,"2026-02-22T03:50:45.509",0.00044895000000000004,89.41,0.9841097383981761,5602158321.485598]
[406317977,1771732245518,-500.0,0.00032583,2,"2026-02-22T03:50:45.518",0.00044895000000000004,89.41,0.9841097383981761,5602158321.485598]
[406317978,1771732245527,-500.0,0.00032583,2,"2026-02-22T03:50:45.527",0.00044895000000000004,89.41,0.9841097383981761,5602158321.485598]
[406317979,1771732245536,-500.0,0.00032583,2,"2026-02-22T03:50:45.536",0.00044895000000000004,89.41,0.9841097383981761,5602158321.485598]
[406317980,1771732245546,-200.40126409,0.00032583,2,"2026-02-22T03:50:45.546",0.00044895000000000004,89.41,0.9841097383981761,5602158321.485598]
[406317991,1771733271365,-1295.835146,0.00014907,2,"2026-02-22T04:07:51.365",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406317992,1771733271391,-725.63548733,0.00014982,2,"2026-02-22T04:07:51.391",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406317996,1771733298533,-202.62134724,0.00015058,2,"2026-02-22T04:08:18.533",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406317997,1771733298554,-1200.0,0.00015172,2,"2026-02-22T04:08:18.554",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406317998,1771733298574,-300.0,0.00015172,2,"2026-02-22T04:08:18.574",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406317999,1771733298604,-300.0,0.00015172,2,"2026-02-22T04:08:18.604",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406318000,1771733298624,-725.63548733,0.00015172,2,"2026-02-22T04:08:18.624",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406318001,1771733298644,-571.87903258,0.00015173,2,"2026-02-22T04:08:18.644",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406318002,1771733298663,-509.58593653,0.00015173,2,"2026-02-22T04:08:18.663",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406318003,1771733298682,-500.0,0.00015173,2,"2026-02-22T04:08:18.682",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406318004,1771733298702,-500.0,0.00015173,2,"2026-02-22T04:08:18.702",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406318005,1771733298722,-725.63548733,0.00015173,2,"2026-02-22T04:08:18.722",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406318006,1771733298742,-500.0,0.00015173,2,"2026-02-22T04:08:18.742",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406318007,1771733298763,-501.81785333,0.00015173,2,"2026-02-22T04:08:18.763",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406318008,1771733298784,-500.0,0.00015173,2,"2026-02-22T04:08:18.784",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406318009,1771733298806,-500.0,0.00015173,2,"2026-02-22T04:08:18.806",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406318010,1771733298826,-500.0,0.00015173,2,"2026-02-22T04:08:18.826",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406318011,1771733298850,-500.0,0.00015173,2,"2026-02-22T04:08:18.850",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406318012,1771733298871,-546.29021822,0.00015173,2,"2026-02-22T04:08:18.871",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406318013,1771733298891,-500.0,0.00015173,2,"2026-02-22T04:08:18.891",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406318014,1771733298912,-500.0,0.00015173,2,"2026-02-22T04:08:18.912",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406318015,1771733298932,-501.22639651,0.00015173,2,"2026-02-22T04:08:18.932",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406318016,1771733298951,-500.0,0.00015173,2,"2026-02-22T04:08:18.951",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406318017,1771733298972,-500.0,0.00015173,2,"2026-02-22T04:08:18.972",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406318018,1771733298992,-500.0,0.00015173,2,"2026-02-22T04:08:18.992",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406318019,1771733299012,-500.0,0.00015173,2,"2026-02-22T04:08:19.012",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406318020,1771733299032,-500.0,0.00015173,2,"2026-02-22T04:08:19.032",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406318021,1771733299651,500.0,0.00015173,2,"2026-02-22T04:08:19.651",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406318022,1771733299686,500.0,0.00015173,2,"2026-02-22T04:08:19.686",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406318024,1771733350216,297.37865276,0.00015173,2,"2026-02-22T04:09:10.216",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406318025,1771733350243,131.28126628,0.00015173,2,"2026-02-22T04:09:10.243",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406318028,1771733407707,500.0,0.00015173,2,"2026-02-22T04:10:07.707",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406318029,1771733408047,500.0,0.00015173,2,"2026-02-22T04:10:08.047",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406318033,1771733422510,500.0,0.00015173,2,"2026-02-22T04:10:22.510",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406318034,1771733424166,500.0,0.00015173,2,"2026-02-22T04:10:24.166",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406318036,1771733425004,500.0,0.00015173,2,"2026-02-22T04:10:25.004",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406318037,1771733425180,500.0,0.00015173,2,"2026-02-22T04:10:25.180",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406318042,1771733431454,-300.0,0.0001572,2,"2026-02-22T04:10:31.454",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406318043,1771733431464,-232.82685681,0.0001572,2,"2026-02-22T04:10:31.464",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406318044,1771733431475,-67.17314319,0.0001572,2,"2026-02-22T04:10:31.475",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406318045,1771733431484,-1200.0,0.0001572,2,"2026-02-22T04:10:31.484",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406318046,1771733431494,-228.94477578,0.00015721,2,"2026-02-22T04:10:31.494",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406318047,1771733431503,-1007.34338163,0.00015721,2,"2026-02-22T04:10:31.503",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406318048,1771733431516,-11.66544528,0.00015721,2,"2026-02-22T04:10:31.516",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406318049,1771733431525,-1117.04551055,0.00015721,2,"2026-02-22T04:10:31.525",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406318050,1771733431534,-1004.62313566,0.00015721,2,"2026-02-22T04:10:31.534",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406318051,1771733431544,-1001.62516482,0.00015721,2,"2026-02-22T04:10:31.544",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406318052,1771733431553,-503.32852641,0.00015721,2,"2026-02-22T04:10:31.553",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406318053,1771733431563,-1093.32806004,0.00015721,2,"2026-02-22T04:10:31.563",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406318054,1771733431573,-1000.0,0.00015721,2,"2026-02-22T04:10:31.573",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406318055,1771733431582,-1136.48823945,0.00015721,2,"2026-02-22T04:10:31.582",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406318056,1771733431592,-508.91863581,0.00015721,2,"2026-02-22T04:10:31.592",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406318057,1771733431601,-501.01096908,0.00015721,2,"2026-02-22T04:10:31.601",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406318058,1771733431611,-500.0,0.00015721,2,"2026-02-22T04:10:31.611",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406318059,1771733431623,-1007.9272245,0.00015721,2,"2026-02-22T04:10:31.623",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406318060,1771733431632,-573.00614515,0.00015721,2,"2026-02-22T04:10:31.632",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406318061,1771733431643,-500.0,0.00015721,2,"2026-02-22T04:10:31.643",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406318062,1771733431655,-250.0,0.00016007,2,"2026-02-22T04:10:31.655",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406318063,1771733431665,-192.0,0.00017192,2,"2026-02-22T04:10:31.665",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406318064,1771733431675,-1680.0,0.00017278,2,"2026-02-22T04:10:31.675",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406318066,1771733431685,-198.66323241,0.00017292,2,"2026-02-22T04:10:31.685",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406318067,1771733431695,-194.0122658,0.00017292,2,"2026-02-22T04:10:31.695",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406318068,1771733431704,-5000.0,0.00017292,2,"2026-02-22T04:10:31.704",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406318069,1771733431713,-250.0,0.00017293,2,"2026-02-22T04:10:31.713",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406318070,1771733431724,-409.90522772,0.0001793,2,"2026-02-22T04:10:31.724",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406318071,1771733431733,-532.57,0.000185,2,"2026-02-22T04:10:31.733",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406318072,1771733431743,-900.0,0.00018657,2,"2026-02-22T04:10:31.743",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406318073,1771733431753,-1151.0,0.00018991,2,"2026-02-22T04:10:31.753",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406318074,1771733431762,-369.02200372,0.00019137,2,"2026-02-22T04:10:31.762",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406318076,1771733431772,-199.0,0.00019427,2,"2026-02-22T04:10:31.772",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406318078,1771733431781,-378.0,0.00021695,2,"2026-02-22T04:10:31.781",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406318080,1771733431790,-495.0,0.00021695,2,"2026-02-22T04:10:31.790",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406318081,1771733431800,-252.0,0.00021739,2,"2026-02-22T04:10:31.800",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406318083,1771733431809,-177.0,0.00021782,2,"2026-02-22T04:10:31.809",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406318084,1771733431823,-486.0,0.00021825,2,"2026-02-22T04:10:31.823",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406318085,1771733431832,-369.0,0.00021869,2,"2026-02-22T04:10:31.832",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406318086,1771733431842,-150.0,0.00022583,2,"2026-02-22T04:10:31.842",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406318087,1771733431853,-407.430889,0.00026032,30,"2026-02-22T04:10:31.853",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406318089,1771733431863,-193.32,0.00026647,30,"2026-02-22T04:10:31.863",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406318090,1771733431873,-1500.0,0.00026743,120,"2026-02-22T04:10:31.873",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406318091,1771733431882,-7097.55,0.00027092,2,"2026-02-22T04:10:31.882",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406318092,1771733431892,-1224.45,0.00028216,2,"2026-02-22T04:10:31.892",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406318093,1771733431901,-500.0,0.00028403,2,"2026-02-22T04:10:31.901",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406318094,1771733431911,-500.0,0.00028403,2,"2026-02-22T04:10:31.911",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406318095,1771733431922,-500.0,0.00028403,2,"2026-02-22T04:10:31.922",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406318096,1771733431931,-500.0,0.00028403,2,"2026-02-22T04:10:31.931",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406318097,1771733431941,-151.0,0.00028403,2,"2026-02-22T04:10:31.941",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406318098,1771733431951,-500.0,0.00028403,2,"2026-02-22T04:10:31.951",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406318099,1771733431960,-500.0,0.00028403,2,"2026-02-22T04:10:31.960",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406318100,1771733431970,-151.0,0.00028403,2,"2026-02-22T04:10:31.970",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406318101,1771733431979,-500.0,0.00028403,2,"2026-02-22T04:10:31.979",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406318102,1771733431988,-500.0,0.00028403,2,"2026-02-22T04:10:31.988",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406318103,1771733431997,-151.0,0.00028403,2,"2026-02-22T04:10:31.997",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406318104,1771733432007,-500.0,0.00028403,2,"2026-02-22T04:10:32.007",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406318105,1771733432019,-500.0,0.00028403,2,"2026-02-22T04:10:32.019",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406318106,1771733432029,-151.0,0.00028403,2,"2026-02-22T04:10:32.029",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406318107,1771733432038,-500.0,0.00028403,2,"2026-02-22T04:10:32.038",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406318108,1771733432046,-500.0,0.00028403,2,"2026-02-22T04:10:32.046",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406318109,1771733432056,-151.0,0.00028403,2,"2026-02-22T04:10:32.056",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406318110,1771733432065,-151.0,0.00028403,2,"2026-02-22T04:10:32.065",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406318111,1771733432075,-500.0,0.00028403,2,"2026-02-22T04:10:32.075",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406318112,1771733432084,-500.0,0.00028403,2,"2026-02-22T04:10:32.084",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406318113,1771733432094,-151.0,0.00028403,2,"2026-02-22T04:10:32.094",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406318114,1771733432103,-500.0,0.00028403,2,"2026-02-22T04:10:32.103",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406318115,1771733432112,-151.0,0.00028403,2,"2026-02-22T04:10:32.112",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406318116,1771733432122,-500.0,0.00028403,2,"2026-02-22T04:10:32.122",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406318117,1771733432340,-155.21303795,0.00028403,2,"2026-02-22T04:10:32.340",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406318118,1771733432351,-500.0,0.00028403,2,"2026-02-22T04:10:32.351",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406318119,1771733432361,-500.0,0.00028403,2,"2026-02-22T04:10:32.361",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406318120,1771733432370,-151.0,0.00028403,2,"2026-02-22T04:10:32.370",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406318121,1771733432379,-500.0,0.00028403,2,"2026-02-22T04:10:32.379",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406318122,1771733432388,-151.0,0.00028403,2,"2026-02-22T04:10:32.388",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406318123,1771733432397,-500.0,0.00028403,2,"2026-02-22T04:10:32.397",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406318124,1771733432406,-500.0,0.00028403,2,"2026-02-22T04:10:32.406",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406318125,1771733432415,-151.0,0.00028403,2,"2026-02-22T04:10:32.415",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406318126,1771733432423,-530.80832911,0.00028403,2,"2026-02-22T04:10:32.423",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406318127,1771733432432,-535.47988853,0.00028403,2,"2026-02-22T04:10:32.432",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406318128,1771733432441,-151.0,0.00028403,2,"2026-02-22T04:10:32.441",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406318129,1771733432450,-151.0,0.00028403,2,"2026-02-22T04:10:32.450",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406318130,1771733432459,-200.0,0.00028403,2,"2026-02-22T04:10:32.459",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406318131,1771733432468,-151.0,0.00028403,2,"2026-02-22T04:10:32.468",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406318132,1771733432477,-170.31988359,0.00028403,2,"2026-02-22T04:10:32.477",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406318133,1771733432487,-151.0,0.00028403,2,"2026-02-22T04:10:32.487",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406318134,1771733432496,-151.0,0.00028403,2,"2026-02-22T04:10:32.496",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406318135,1771733432506,-151.0,0.00028403,2,"2026-02-22T04:10:32.506",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406318136,1771733432516,-151.0,0.00028403,2,"2026-02-22T04:10:32.516",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406318137,1771733432525,-151.0,0.00028403,2,"2026-02-22T04:10:32.525",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406318138,1771733432545,-151.0,0.00028403,2,"2026-02-22T04:10:32.545",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406318139,1771733432555,-151.0,0.00028403,2,"2026-02-22T04:10:32.555",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406318140,1771733432564,-509.07170712,0.00028403,2,"2026-02-22T04:10:32.564",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406318141,1771733432573,-151.0,0.00028403,2,"2026-02-22T04:10:32.573",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406318142,1771733432583,-151.0,0.00028403,2,"2026-02-22T04:10:32.583",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406318143,1771733432592,-151.0,0.00028403,2,"2026-02-22T04:10:32.592",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406318144,1771733432603,-151.0,0.00028403,2,"2026-02-22T04:10:32.603",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406318145,1771733432612,-304.47590648,0.00028403,2,"2026-02-22T04:10:32.612",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406318146,1771733432622,-151.0,0.00028403,2,"2026-02-22T04:10:32.622",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406318147,1771733432632,-151.0,0.00028403,2,"2026-02-22T04:10:32.632",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406318148,1771733432642,-151.0,0.00028403,2,"2026-02-22T04:10:32.642",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406318149,1771733432651,-151.0,0.00028403,2,"2026-02-22T04:10:32.651",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406318150,1771733432660,-151.0,0.00028403,2,"2026-02-22T04:10:32.660",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406318151,1771733432669,-151.0,0.00028403,2,"2026-02-22T04:10:32.669",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406318152,1771733432679,-151.0,0.00028403,2,"2026-02-22T04:10:32.679",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406318153,1771733432689,-151.0,0.00028403,2,"2026-02-22T04:10:32.689",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406318154,1771733432698,-151.0,0.00028403,2,"2026-02-22T04:10:32.698",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406318155,1771733432708,-151.0,0.00028403,2,"2026-02-22T04:10:32.708",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406318156,1771733432717,-151.0,0.00028403,2,"2026-02-22T04:10:32.717",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406318157,1771733432727,-151.0,0.00028403,2,"2026-02-22T04:10:32.727",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406318158,1771733432736,-3555.4070581,0.0002842,2,"2026-02-22T04:10:32.736",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406318159,1771733432750,-345.51780687,0.0002842,2,"2026-02-22T04:10:32.750",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406318160,1771733432770,-3650.36757386,0.0002842,2,"2026-02-22T04:10:32.770",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406318161,1771733432782,-300.0,0.0002842,2,"2026-02-22T04:10:32.782",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406318167,1771733437570,-569.02134085,0.0002842,2,"2026-02-22T04:10:37.570",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406318168,1771733437582,-956.1785563,0.0002842,2,"2026-02-22T04:10:37.582",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406318169,1771733437593,-1058.806807,0.0002842,2,"2026-02-22T04:10:37.593",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406318175,1771733437985,-1324.04345717,0.0002842,2,"2026-02-22T04:10:37.985",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406318177,1771733437997,-2871.67761676,0.0002842,2,"2026-02-22T04:10:37.997",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406318239,1771733439745,-640.70959707,0.0002842,2,"2026-02-22T04:10:39.745",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406318240,1771733440008,-279.89771197,0.0002842,2,"2026-02-22T04:10:40.008",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406318241,1771733440118,-7919.59247405,0.0002842,2,"2026-02-22T04:10:40.118",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406318242,1771733440129,-1000.0,0.00028499,20,"2026-02-22T04:10:40.129",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406318243,1771733440138,-166.29,0.00028516,2,"2026-02-22T04:10:40.138",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406318244,1771733440148,-500.0,0.00028677,2,"2026-02-22T04:10:40.148",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406318245,1771733440157,-500.0,0.00028951,2,"2026-02-22T04:10:40.157",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406318246,1771733440166,-500.0,0.00029225,2,"2026-02-22T04:10:40.166",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406318247,1771733440175,-200.0,0.00029349,20,"2026-02-22T04:10:40.175",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406318248,1771733440187,-500.0,0.00029499,2,"2026-02-22T04:10:40.187",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406318249,1771733440197,-622.89549501,0.00029773,2,"2026-02-22T04:10:40.197",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406318250,1771733440206,-193.32,0.00030676,30,"2026-02-22T04:10:40.206",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406318251,1771733440215,-881.8684969,0.00031024,2,"2026-02-22T04:10:40.215",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406318252,1771733440224,-359.6307671,0.00031429,2,"2026-02-22T04:10:40.224",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406318253,1771733440234,-250.0,0.00031429,2,"2026-02-22T04:10:40.234",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406318254,1771733440243,-250.0,0.00031429,2,"2026-02-22T04:10:40.243",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406318255,1771733440253,-250.0,0.00031429,2,"2026-02-22T04:10:40.253",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406318256,1771733440262,-250.0,0.00031429,2,"2026-02-22T04:10:40.262",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406318257,1771733440271,-250.0,0.00031429,2,"2026-02-22T04:10:40.271",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406318258,1771733440280,-250.0,0.00031429,2,"2026-02-22T04:10:40.280",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406318259,1771733440290,-250.0,0.00031429,2,"2026-02-22T04:10:40.290",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406318260,1771733440299,-250.0,0.00031429,2,"2026-02-22T04:10:40.299",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406318261,1771733440308,-250.0,0.00031429,2,"2026-02-22T04:10:40.308",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406318262,1771733440317,-250.0,0.00031429,2,"2026-02-22T04:10:40.317",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406318263,1771733440326,-250.0,0.00031429,2,"2026-02-22T04:10:40.326",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406318264,1771733440336,-250.0,0.00031429,2,"2026-02-22T04:10:40.336",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406318265,1771733440345,-250.0,0.00031429,2,"2026-02-22T04:10:40.345",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406318266,1771733440355,-250.0,0.00031429,2,"2026-02-22T04:10:40.355",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406318267,1771733440364,-250.0,0.00031429,2,"2026-02-22T04:10:40.364",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406318268,1771733440374,-250.0,0.00031429,2,"2026-02-22T04:10:40.374",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406318269,1771733440386,-250.0,0.00031429,2,"2026-02-22T04:10:40.386",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406318270,1771733440395,-250.0,0.00031429,2,"2026-02-22T04:10:40.395",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406318271,1771733440406,-250.0,0.00031429,2,"2026-02-22T04:10:40.406",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406318272,1771733440416,-250.0,0.00031429,2,"2026-02-22T04:10:40.416",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406318273,1771733440425,-250.0,0.00031429,2,"2026-02-22T04:10:40.425",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406318274,1771733440435,-500.0,0.00031429,2,"2026-02-22T04:10:40.435",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406318275,1771733440445,-500.0,0.00031429,2,"2026-02-22T04:10:40.445",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406318276,1771733440455,-250.0,0.00031429,2,"2026-02-22T04:10:40.455",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406318277,1771733440465,-500.0,0.00031429,2,"2026-02-22T04:10:40.465",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406318278,1771733440474,-500.0,0.00031429,2,"2026-02-22T04:10:40.474",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406318279,1771733440483,-500.0,0.00031429,2,"2026-02-22T04:10:40.483",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406318280,1771733440492,-500.0,0.00031429,2,"2026-02-22T04:10:40.492",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406318281,1771733440502,-500.0,0.00031429,2,"2026-02-22T04:10:40.502",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406318282,1771733440512,-500.0,0.00031429,2,"2026-02-22T04:10:40.512",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406318283,1771733440521,-500.0,0.00031429,2,"2026-02-22T04:10:40.521",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406318284,1771733440530,-500.0,0.00031429,2,"2026-02-22T04:10:40.530",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406318285,1771733440539,-500.0,0.00031429,2,"2026-02-22T04:10:40.539",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406318286,1771733440548,-500.0,0.00031429,2,"2026-02-22T04:10:40.548",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406318287,1771733440558,-500.0,0.00031429,2,"2026-02-22T04:10:40.558",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406318288,1771733440567,-177.76974347,0.00031429,2,"2026-02-22T04:10:40.567",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406318289,1771733440576,-721.12765535,0.00031429,2,"2026-02-22T04:10:40.576",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406318290,1771733440586,-151.0,0.00031714,3,"2026-02-22T04:10:40.586",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406318291,1771733440598,-151.0,0.00031714,3,"2026-02-22T04:10:40.598",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406318292,1771733440608,-153.86500122,0.00031714,3,"2026-02-22T04:10:40.608",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406318293,1771733440617,-693.3919763,0.00031714,3,"2026-02-22T04:10:40.617",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406318294,1771733440627,-719.04747942,0.00031714,3,"2026-02-22T04:10:40.627",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406318295,1771733440636,-745.65223616,0.00031714,3,"2026-02-22T04:10:40.636",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406318296,1771733440645,-773.2413689,0.00031714,3,"2026-02-22T04:10:40.645",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406318297,1771733440655,-801.85129955,0.00031714,3,"2026-02-22T04:10:40.655",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406318298,1771733440664,-831.51979763,0.00031714,3,"2026-02-22T04:10:40.664",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406318299,1771733440674,-862.28603014,0.00031714,3,"2026-02-22T04:10:40.674",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406318300,1771733440683,-894.19061326,0.00031714,3,"2026-02-22T04:10:40.683",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406318301,1771733440692,-927.27566595,0.00031714,3,"2026-02-22T04:10:40.692",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406318302,1771733440701,-961.58486559,0.00031714,3,"2026-02-22T04:10:40.701",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406318303,1771733440711,-997.16350561,0.00031714,3,"2026-02-22T04:10:40.711",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406318304,1771733440720,-1000.0,0.00031719,2,"2026-02-22T04:10:40.720",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406318305,1771733440729,-500.0,0.00031892,2,"2026-02-22T04:10:40.729",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406318306,1771733440738,-325.37,0.00032126,31,"2026-02-22T04:10:40.738",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406318307,1771733440747,-6589.25305172,0.00032339,2,"2026-02-22T04:10:40.747",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406318308,1771733440756,-544.67732453,0.00032371,2,"2026-02-22T04:10:40.756",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406318309,1771733440765,-623.0196369,0.00032402,2,"2026-02-22T04:10:40.765",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406318310,1771733440775,-689.24638729,0.00032402,2,"2026-02-22T04:10:40.775",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406318311,1771733440784,-1225.10533447,0.00032402,2,"2026-02-22T04:10:40.784",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406318312,1771733440793,-1813.061109,0.00032472,7,"2026-02-22T04:10:40.793",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406318313,1771733440802,-1813.061109,0.00032472,7,"2026-02-22T04:10:40.802",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406318314,1771733440811,-1813.061109,0.00032472,7,"2026-02-22T04:10:40.811",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406318315,1771733440821,-1813.061109,0.00032472,7,"2026-02-22T04:10:40.821",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406318316,1771733440830,-174.949135,0.00032472,7,"2026-02-22T04:10:40.830",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406318317,1771733440841,-174.949135,0.00032472,7,"2026-02-22T04:10:40.841",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406318318,1771733440852,-174.949135,0.00032472,7,"2026-02-22T04:10:40.852",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406318319,1771733440861,-174.949135,0.00032472,7,"2026-02-22T04:10:40.861",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406318320,1771733440871,-177.979843,0.00032472,7,"2026-02-22T04:10:40.871",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406318321,1771733440880,-177.979843,0.00032472,7,"2026-02-22T04:10:40.880",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406318322,1771733440890,-177.979843,0.00032472,7,"2026-02-22T04:10:40.890",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406318323,1771733440899,-177.979843,0.00032472,7,"2026-02-22T04:10:40.899",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406318324,1771733440909,-151.0,0.00032472,7,"2026-02-22T04:10:40.909",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406318325,1771733440919,-351.470842,0.00032472,7,"2026-02-22T04:10:40.919",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406318326,1771733440928,-351.470842,0.00032472,7,"2026-02-22T04:10:40.928",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406318327,1771733440937,-351.470842,0.00032472,7,"2026-02-22T04:10:40.937",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406318328,1771733440947,-351.470842,0.00032472,7,"2026-02-22T04:10:40.947",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406318329,1771733440956,-261.694045,0.00032472,7,"2026-02-22T04:10:40.956",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406318330,1771733440966,-261.694045,0.00032472,7,"2026-02-22T04:10:40.966",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406318331,1771733440975,-261.694045,0.00032472,7,"2026-02-22T04:10:40.975",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406318332,1771733440993,-261.694045,0.00032472,7,"2026-02-22T04:10:40.993",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406318333,1771733441003,-178.427947,0.00032472,7,"2026-02-22T04:10:41.003",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406318334,1771733441013,-178.427947,0.00032472,7,"2026-02-22T04:10:41.013",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406318335,1771733441024,-178.427947,0.00032472,7,"2026-02-22T04:10:41.024",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406318336,1771733441035,-178.427947,0.00032472,7,"2026-02-22T04:10:41.035",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406318337,1771733441045,-305.099487,0.00032472,7,"2026-02-22T04:10:41.045",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406318338,1771733441054,-305.099487,0.00032472,7,"2026-02-22T04:10:41.054",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406318339,1771733441063,-305.099487,0.00032472,7,"2026-02-22T04:10:41.063",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406318340,1771733441072,-305.099487,0.00032472,7,"2026-02-22T04:10:41.072",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406318341,1771733441081,-164.0,0.00032479,30,"2026-02-22T04:10:41.081",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406318342,1771733441091,-300.0,0.0003249,10,"2026-02-22T04:10:41.091",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406318343,1771733441100,-151.56284396,0.0003249,20,"2026-02-22T04:10:41.100",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406318344,1771733441110,-1500.0,0.000325,2,"2026-02-22T04:10:41.110",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406318345,1771733441119,-300.0,0.00032501,10,"2026-02-22T04:10:41.119",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406318346,1771733441128,-500.0,0.00032501,2,"2026-02-22T04:10:41.128",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406318347,1771733441138,-500.0,0.00032501,2,"2026-02-22T04:10:41.138",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406318348,1771733441147,-240.25001287,0.00032501,2,"2026-02-22T04:10:41.147",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406318349,1771733441157,-500.0,0.00032501,2,"2026-02-22T04:10:41.157",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406318350,1771733441169,-270000.0,0.00032502,2,"2026-02-22T04:10:41.169",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406318351,1771733441179,-152.505123,0.00032502,7,"2026-02-22T04:10:41.179",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406318352,1771733441189,-151.0,0.00032502,7,"2026-02-22T04:10:41.189",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406318353,1771733441199,-1134.2349,0.00032502,7,"2026-02-22T04:10:41.199",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406318354,1771733441208,-151.0,0.00032502,7,"2026-02-22T04:10:41.208",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406318355,1771733441219,-1134.2349,0.00032502,7,"2026-02-22T04:10:41.219",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406318356,1771733441228,-1134.2349,0.00032502,7,"2026-02-22T04:10:41.228",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406318357,1771733441238,-1134.2349,0.00032502,7,"2026-02-22T04:10:41.238",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406318358,1771733441247,-151.0,0.00032502,7,"2026-02-22T04:10:41.247",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406318359,1771733441257,-151.0,0.00032502,7,"2026-02-22T04:10:41.257",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406318360,1771733441266,-151.0,0.00032502,7,"2026-02-22T04:10:41.266",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406318361,1771733441275,-869.512043,0.00032502,7,"2026-02-22T04:10:41.275",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406318362,1771733441285,-869.512043,0.00032502,7,"2026-02-22T04:10:41.285",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406318363,1771733441294,-869.512043,0.00032502,7,"2026-02-22T04:10:41.294",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406318364,1771733441304,-869.512043,0.00032502,7,"2026-02-22T04:10:41.304",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406318365,1771733441313,-151.0,0.00032502,7,"2026-02-22T04:10:41.313",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406318366,1771733441323,-151.0,0.00032502,7,"2026-02-22T04:10:41.323",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406318367,1771733441332,-151.0,0.00032502,7,"2026-02-22T04:10:41.332",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406318368,1771733441342,-151.0,0.00032502,7,"2026-02-22T04:10:41.342",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406318369,1771733441351,-151.0,0.00032502,7,"2026-02-22T04:10:41.351",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406318370,1771733441361,-151.0,0.00032502,7,"2026-02-22T04:10:41.361",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406318371,1771733441374,-406.111002,0.00032502,7,"2026-02-22T04:10:41.374",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406318372,1771733441384,-406.111002,0.00032502,7,"2026-02-22T04:10:41.384",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406318373,1771733441393,-406.111002,0.00032502,7,"2026-02-22T04:10:41.393",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406318374,1771733441403,-406.111002,0.00032502,7,"2026-02-22T04:10:41.403",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406318375,1771733441412,-151.0,0.00032502,7,"2026-02-22T04:10:41.412",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406318376,1771733441421,-151.0,0.00032502,7,"2026-02-22T04:10:41.421",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406318377,1771733441431,-151.0,0.00032502,7,"2026-02-22T04:10:41.431",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406318378,1771733441441,-151.0,0.00032502,7,"2026-02-22T04:10:41.441",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406318379,1771733441451,-151.0,0.00032502,7,"2026-02-22T04:10:41.451",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406318380,1771733441460,-151.0,0.00032502,7,"2026-02-22T04:10:41.460",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406318381,1771733441469,-151.0,0.00032502,7,"2026-02-22T04:10:41.469",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406318382,1771733441479,-151.0,0.00032502,7,"2026-02-22T04:10:41.479",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406318383,1771733441488,-1813.061109,0.00032502,7,"2026-02-22T04:10:41.488",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406318384,1771733441497,-1813.061109,0.00032502,7,"2026-02-22T04:10:41.497",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406318385,1771733441506,-1813.061109,0.00032502,7,"2026-02-22T04:10:41.506",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406318386,1771733441516,-1813.061109,0.00032502,7,"2026-02-22T04:10:41.516",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406318387,1771733441525,-174.949135,0.00032502,7,"2026-02-22T04:10:41.525",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406318388,1771733441534,-174.949135,0.00032502,7,"2026-02-22T04:10:41.534",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406318389,1771733441543,-174.949135,0.00032502,7,"2026-02-22T04:10:41.543",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406318390,1771733441553,-174.949135,0.00032502,7,"2026-02-22T04:10:41.553",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406318391,1771733441566,-177.979843,0.00032502,7,"2026-02-22T04:10:41.566",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406318392,1771733441576,-177.979843,0.00032502,7,"2026-02-22T04:10:41.576",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406318393,1771733441586,-177.979843,0.00032502,7,"2026-02-22T04:10:41.586",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406318394,1771733441596,-177.979843,0.00032502,7,"2026-02-22T04:10:41.596",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406318395,1771733441606,-151.0,0.00032502,7,"2026-02-22T04:10:41.606",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406318396,1771733441615,-351.470842,0.00032502,7,"2026-02-22T04:10:41.615",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406318397,1771733441624,-351.470842,0.00032502,7,"2026-02-22T04:10:41.624",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406318398,1771733441634,-351.470842,0.00032502,7,"2026-02-22T04:10:41.634",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406318399,1771733441643,-351.470842,0.00032502,7,"2026-02-22T04:10:41.643",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406318400,1771733441653,-261.694045,0.00032502,7,"2026-02-22T04:10:41.653",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406318401,1771733441663,-261.694045,0.00032502,7,"2026-02-22T04:10:41.663",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406318402,1771733441672,-261.694045,0.00032502,7,"2026-02-22T04:10:41.672",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406318403,1771733441681,-261.694045,0.00032502,7,"2026-02-22T04:10:41.681",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406318404,1771733441691,-151.0,0.00032502,7,"2026-02-22T04:10:41.691",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406318405,1771733441701,-178.427947,0.00032502,7,"2026-02-22T04:10:41.701",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406318406,1771733441711,-178.427947,0.00032502,7,"2026-02-22T04:10:41.711",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406318407,1771733441721,-178.427947,0.00032502,7,"2026-02-22T04:10:41.721",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406318408,1771733441731,-178.427947,0.00032502,7,"2026-02-22T04:10:41.731",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406318409,1771733441741,-260.411559,0.00032502,7,"2026-02-22T04:10:41.741",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406318410,1771733441750,-260.411559,0.00032502,7,"2026-02-22T04:10:41.750",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406318411,1771733441763,-260.411559,0.00032502,7,"2026-02-22T04:10:41.763",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406318412,1771733441772,-260.411559,0.00032502,7,"2026-02-22T04:10:41.772",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406318413,1771733441782,-1154.043842,0.00032502,7,"2026-02-22T04:10:41.782",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406318414,1771733441791,-1154.043842,0.00032502,7,"2026-02-22T04:10:41.791",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406318415,1771733441801,-1154.043842,0.00032502,7,"2026-02-22T04:10:41.801",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406318416,1771733441810,-305.099487,0.00032502,7,"2026-02-22T04:10:41.810",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406318417,1771733441819,-1154.043842,0.00032502,7,"2026-02-22T04:10:41.819",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406318418,1771733441829,-305.099487,0.00032502,7,"2026-02-22T04:10:41.829",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406318419,1771733441839,-305.099487,0.00032502,7,"2026-02-22T04:10:41.839",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406318420,1771733441852,-305.099487,0.00032502,7,"2026-02-22T04:10:41.852",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406318421,1771733441861,-1000.0,0.00032503,2,"2026-02-22T04:10:41.861",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406318422,1771733441871,-503.09432498,0.0003255,2,"2026-02-22T04:10:41.871",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406318423,1771733441880,-300.0,0.00032582,10,"2026-02-22T04:10:41.880",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406318424,1771733441890,-151.75316449,0.00032583,2,"2026-02-22T04:10:41.890",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406318425,1771733441900,-3183.8806367,0.00032583,2,"2026-02-22T04:10:41.900",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406318426,1771733441910,-155.90164677,0.00032583,7,"2026-02-22T04:10:41.910",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406318427,1771733441921,-203.05900026,0.00032583,2,"2026-02-22T04:10:41.921",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406318428,1771733441931,-150.0,0.00032583,2,"2026-02-22T04:10:41.931",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406318429,1771733441940,-203.05900026,0.00032583,2,"2026-02-22T04:10:41.940",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406318430,1771733441949,-151.0,0.00032584,7,"2026-02-22T04:10:41.949",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406318431,1771733441961,-151.0,0.00032584,7,"2026-02-22T04:10:41.961",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406318432,1771733441971,-152.7964,0.00032584,7,"2026-02-22T04:10:41.971",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406318433,1771733441980,-151.0,0.00032584,7,"2026-02-22T04:10:41.980",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406318434,1771733441989,-151.0,0.00032584,7,"2026-02-22T04:10:41.989",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406318435,1771733441998,-307.72388101,0.0003259,10,"2026-02-22T04:10:41.998",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406318436,1771733442008,-151.0,0.00032591,7,"2026-02-22T04:10:42.008",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406318437,1771733442017,-163.113744,0.00032591,7,"2026-02-22T04:10:42.017",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406318438,1771733442026,-1134.2349,0.00032591,7,"2026-02-22T04:10:42.026",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406318439,1771733442035,-151.000006,0.00032591,7,"2026-02-22T04:10:42.035",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406318440,1771733442044,-1134.2349,0.00032591,7,"2026-02-22T04:10:42.044",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406318441,1771733442054,-1134.2349,0.00032591,7,"2026-02-22T04:10:42.054",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406318442,1771733442064,-1134.2349,0.00032591,7,"2026-02-22T04:10:42.064",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406318443,1771733442073,-151.0,0.00032591,7,"2026-02-22T04:10:42.073",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406318444,1771733442084,-151.0,0.00032591,7,"2026-02-22T04:10:42.084",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406318445,1771733442093,-151.0,0.00032591,7,"2026-02-22T04:10:42.093",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406318446,1771733442102,-869.512043,0.00032591,7,"2026-02-22T04:10:42.102",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406318447,1771733442112,-869.512043,0.00032591,7,"2026-02-22T04:10:42.112",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406318448,1771733442121,-869.512043,0.00032591,7,"2026-02-22T04:10:42.121",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406318449,1771733442130,-869.512043,0.00032591,7,"2026-02-22T04:10:42.130",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406318450,1771733442139,-151.0,0.00032591,7,"2026-02-22T04:10:42.139",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406318451,1771733442148,-151.0,0.00032591,7,"2026-02-22T04:10:42.148",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406318452,1771733442360,-154.93205,0.00032591,7,"2026-02-22T04:10:42.360",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406318453,1771733442371,-151.0,0.00032591,7,"2026-02-22T04:10:42.371",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406318454,1771733442380,-252.20947,0.00032591,7,"2026-02-22T04:10:42.380",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406318455,1771733442389,-406.111002,0.00032591,7,"2026-02-22T04:10:42.389",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406318456,1771733442398,-406.111002,0.00032591,7,"2026-02-22T04:10:42.398",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406318457,1771733442408,-406.111002,0.00032591,7,"2026-02-22T04:10:42.408",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406318458,1771733442417,-406.111002,0.00032591,7,"2026-02-22T04:10:42.417",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406318459,1771733442426,-151.0,0.00032591,7,"2026-02-22T04:10:42.426",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406318460,1771733442435,-151.0,0.00032591,7,"2026-02-22T04:10:42.435",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406318461,1771733442444,-151.0,0.00032591,7,"2026-02-22T04:10:42.444",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406318462,1771733442453,-151.0,0.00032591,7,"2026-02-22T04:10:42.453",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406318463,1771733442463,-151.0,0.00032591,7,"2026-02-22T04:10:42.463",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406318464,1771733442472,-151.0,0.00032591,7,"2026-02-22T04:10:42.472",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406318465,1771733442488,-151.0,0.00032591,7,"2026-02-22T04:10:42.488",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406318466,1771733442500,-151.0,0.00032591,7,"2026-02-22T04:10:42.500",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406318467,1771733442510,-1813.061109,0.00032591,7,"2026-02-22T04:10:42.510",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406318468,1771733442520,-1813.061109,0.00032591,7,"2026-02-22T04:10:42.520",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406318469,1771733442529,-1813.061109,0.00032591,7,"2026-02-22T04:10:42.529",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406318470,1771733442539,-1813.061109,0.00032591,7,"2026-02-22T04:10:42.539",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406318471,1771733442550,-174.949135,0.00032591,7,"2026-02-22T04:10:42.550",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406318472,1771733442559,-174.949135,0.00032591,7,"2026-02-22T04:10:42.559",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406318473,1771733442569,-174.949135,0.00032591,7,"2026-02-22T04:10:42.569",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406318474,1771733442578,-174.949135,0.00032591,7,"2026-02-22T04:10:42.578",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406318476,1771733442589,-177.979843,0.00032591,7,"2026-02-22T04:10:42.589",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406318477,1771733442598,-177.979843,0.00032591,7,"2026-02-22T04:10:42.598",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406318478,1771733442608,-177.979843,0.00032591,7,"2026-02-22T04:10:42.608",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406318479,1771733442618,-177.979843,0.00032591,7,"2026-02-22T04:10:42.618",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406318480,1771733442627,-151.0,0.00032591,7,"2026-02-22T04:10:42.627",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406318482,1771733442636,-351.470842,0.00032591,7,"2026-02-22T04:10:42.636",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406318484,1771733442647,-351.470842,0.00032591,7,"2026-02-22T04:10:42.647",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406318486,1771733442656,-351.470842,0.00032591,7,"2026-02-22T04:10:42.656",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406318488,1771733442666,-351.470842,0.00032591,7,"2026-02-22T04:10:42.666",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406318490,1771733442676,-261.694045,0.00032591,7,"2026-02-22T04:10:42.676",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406318491,1771733442686,-261.694045,0.00032591,7,"2026-02-22T04:10:42.686",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406318492,1771733442695,-261.694045,0.00032591,7,"2026-02-22T04:10:42.695",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406318493,1771733442704,-261.694045,0.00032591,7,"2026-02-22T04:10:42.704",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406318494,1771733442714,-151.0,0.00032591,7,"2026-02-22T04:10:42.714",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406318495,1771733442723,-178.427947,0.00032591,7,"2026-02-22T04:10:42.723",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406318496,1771733442733,-178.427947,0.00032591,7,"2026-02-22T04:10:42.733",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406318497,1771733442742,-178.427947,0.00032591,7,"2026-02-22T04:10:42.742",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406318498,1771733442752,-178.427947,0.00032591,7,"2026-02-22T04:10:42.752",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406318499,1771733442761,-260.411559,0.00032591,7,"2026-02-22T04:10:42.761",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406318500,1771733442771,-260.411559,0.00032591,7,"2026-02-22T04:10:42.771",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406318501,1771733442780,-260.411559,0.00032591,7,"2026-02-22T04:10:42.780",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406318502,1771733442790,-260.411559,0.00032591,7,"2026-02-22T04:10:42.790",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406318503,1771733442799,-1154.043842,0.00032591,7,"2026-02-22T04:10:42.799",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406318504,1771733442809,-1154.043842,0.00032591,7,"2026-02-22T04:10:42.809",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406318505,1771733442819,-1154.043842,0.00032591,7,"2026-02-22T04:10:42.819",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406318506,1771733442828,-305.099487,0.00032591,7,"2026-02-22T04:10:42.828",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406318507,1771733442837,-1154.043842,0.00032591,7,"2026-02-22T04:10:42.837",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406318508,1771733442850,-305.099487,0.00032591,7,"2026-02-22T04:10:42.850",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406318509,1771733442859,-305.099487,0.00032591,7,"2026-02-22T04:10:42.859",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406318510,1771733442869,-305.099487,0.00032591,7,"2026-02-22T04:10:42.869",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406318511,1771733442879,-269.29,0.000326,2,"2026-02-22T04:10:42.879",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406318512,1771733442889,-166.66,0.00032782,30,"2026-02-22T04:10:42.889",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406318513,1771733442899,-5000.0,0.00032903,2,"2026-02-22T04:10:42.899",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406318514,1771733442909,-406.111002,0.0003293,31,"2026-02-22T04:10:42.909",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406318515,1771733442921,-406.111002,0.0003293,31,"2026-02-22T04:10:42.921",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406318516,1771733442931,-406.111002,0.0003293,31,"2026-02-22T04:10:42.931",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406318517,1771733442941,-406.111002,0.0003293,31,"2026-02-22T04:10:42.941",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406318518,1771733442952,-786.411472,0.0003293,2,"2026-02-22T04:10:42.952",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406318519,1771733442961,-151.0,0.00032951,31,"2026-02-22T04:10:42.961",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406318520,1771733442972,-151.0,0.00032951,31,"2026-02-22T04:10:42.972",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406318521,1771733442982,-151.0,0.00032951,31,"2026-02-22T04:10:42.982",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406318522,1771733442993,-151.0,0.00032951,31,"2026-02-22T04:10:42.993",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406318523,1771733443003,-151.0,0.00032951,31,"2026-02-22T04:10:43.003",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406318524,1771733443012,-151.0,0.00032951,31,"2026-02-22T04:10:43.012",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406318525,1771733443021,-151.0,0.00032951,31,"2026-02-22T04:10:43.021",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406318526,1771733443031,-215.891258,0.00032951,31,"2026-02-22T04:10:43.031",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406318527,1771733443040,-1813.061109,0.00032951,31,"2026-02-22T04:10:43.040",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406318528,1771733443050,-1813.061109,0.00032951,31,"2026-02-22T04:10:43.050",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406318529,1771733443059,-1813.061109,0.00032951,31,"2026-02-22T04:10:43.059",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406318530,1771733443068,-1813.061109,0.00032951,31,"2026-02-22T04:10:43.068",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406318531,1771733443078,-174.949135,0.00032951,31,"2026-02-22T04:10:43.078",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406318532,1771733443087,-174.949135,0.00032951,31,"2026-02-22T04:10:43.087",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406318533,1771733443097,-174.949135,0.00032951,31,"2026-02-22T04:10:43.097",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406318534,1771733443106,-174.949135,0.00032951,31,"2026-02-22T04:10:43.106",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406318535,1771733443116,-177.979843,0.00032951,31,"2026-02-22T04:10:43.116",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406318536,1771733443125,-177.979843,0.00032951,31,"2026-02-22T04:10:43.125",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406318537,1771733443135,-177.979843,0.00032951,31,"2026-02-22T04:10:43.135",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406318538,1771733443144,-177.979843,0.00032951,31,"2026-02-22T04:10:43.144",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406318539,1771733443154,-190.79839504,0.00032951,28,"2026-02-22T04:10:43.154",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406318541,1771733443163,-351.470842,0.00032951,31,"2026-02-22T04:10:43.163",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406318543,1771733443172,-351.470842,0.00032951,31,"2026-02-22T04:10:43.172",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406318544,1771733443183,-351.470842,0.00032951,31,"2026-02-22T04:10:43.183",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406318546,1771733443192,-351.470842,0.00032951,31,"2026-02-22T04:10:43.192",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406318548,1771733443204,-261.694045,0.00032951,30,"2026-02-22T04:10:43.204",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406318549,1771733443214,-261.694045,0.00032951,30,"2026-02-22T04:10:43.214",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406318550,1771733443225,-261.694045,0.00032951,30,"2026-02-22T04:10:43.225",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406318551,1771733443236,-261.694045,0.00032951,30,"2026-02-22T04:10:43.236",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406318552,1771733443246,-151.0,0.00032951,31,"2026-02-22T04:10:43.246",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406318553,1771733443256,-178.427947,0.00032951,14,"2026-02-22T04:10:43.256",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406318554,1771733443267,-178.427947,0.00032951,14,"2026-02-22T04:10:43.267",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406318555,1771733443278,-178.427947,0.00032951,14,"2026-02-22T04:10:43.278",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406318556,1771733443286,-178.427947,0.00032951,14,"2026-02-22T04:10:43.286",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406318557,1771733443296,-260.411559,0.00032951,31,"2026-02-22T04:10:43.296",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406318558,1771733443305,-260.411559,0.00032951,31,"2026-02-22T04:10:43.305",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406318559,1771733443314,-260.411559,0.00032951,31,"2026-02-22T04:10:43.314",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406318560,1771733443323,-260.411559,0.00032951,31,"2026-02-22T04:10:43.323",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406318561,1771733443332,-1154.043842,0.00032951,31,"2026-02-22T04:10:43.332",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406318562,1771733443342,-1154.043842,0.00032951,31,"2026-02-22T04:10:43.342",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406318563,1771733443351,-1154.043842,0.00032951,31,"2026-02-22T04:10:43.351",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406318564,1771733443361,-305.099487,0.00032951,7,"2026-02-22T04:10:43.361",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406318565,1771733443370,-1154.043842,0.00032951,31,"2026-02-22T04:10:43.370",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406318566,1771733443379,-305.099487,0.00032951,7,"2026-02-22T04:10:43.379",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406318567,1771733443389,-305.099487,0.00032951,7,"2026-02-22T04:10:43.389",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406318568,1771733443399,-305.099487,0.00032951,7,"2026-02-22T04:10:43.399",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406318569,1771733443410,-150.0,0.00032984,2,"2026-02-22T04:10:43.410",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406318570,1771733443423,-500.0,0.00032984,2,"2026-02-22T04:10:43.423",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406318571,1771733443433,-500.0,0.00032984,2,"2026-02-22T04:10:43.433",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406318572,1771733443443,-281.32967038,0.00032984,2,"2026-02-22T04:10:43.443",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406318573,1771733443452,-500.0,0.00032984,2,"2026-02-22T04:10:43.452",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406318574,1771733443461,-266.92845988,0.00032984,2,"2026-02-22T04:10:43.461",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406318575,1771733443476,-150.0,0.00032984,2,"2026-02-22T04:10:43.476",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406318576,1771733443496,-150.0,0.00032984,2,"2026-02-22T04:10:43.496",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406318577,1771733443505,-500.0,0.00032984,2,"2026-02-22T04:10:43.505",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406318578,1771733443515,-2700.59865071,0.00033,2,"2026-02-22T04:10:43.515",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406318579,1771733443525,-151.0,0.00033003,31,"2026-02-22T04:10:43.525",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406318580,1771733443534,-151.0,0.00033003,31,"2026-02-22T04:10:43.534",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406318581,1771733443543,-153.963428,0.00033003,31,"2026-02-22T04:10:43.543",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406318583,1771733443552,-151.0,0.00033003,31,"2026-02-22T04:10:43.552",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406318585,1771733443561,-151.0,0.00033003,31,"2026-02-22T04:10:43.561",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406318587,1771733443571,-151.0,0.00033003,31,"2026-02-22T04:10:43.571",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406318589,1771733443580,-151.0,0.00033003,31,"2026-02-22T04:10:43.580",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406318591,1771733443589,-151.0,0.00033003,31,"2026-02-22T04:10:43.589",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406318593,1771733443598,-1134.2349,0.00033003,31,"2026-02-22T04:10:43.598",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406318595,1771733443608,-1134.2349,0.00033003,31,"2026-02-22T04:10:43.608",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406318596,1771733443617,-1134.2349,0.00033003,31,"2026-02-22T04:10:43.617",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406318597,1771733443626,-1134.2349,0.00033003,31,"2026-02-22T04:10:43.626",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406318598,1771733443635,-162.56435,0.00033003,31,"2026-02-22T04:10:43.635",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406318599,1771733443644,-151.0,0.00033003,31,"2026-02-22T04:10:43.644",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406318600,1771733443654,-151.0,0.00033003,31,"2026-02-22T04:10:43.654",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406318601,1771733443663,-869.512043,0.00033003,31,"2026-02-22T04:10:43.663",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406318602,1771733443672,-869.512043,0.00033003,31,"2026-02-22T04:10:43.672",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406318603,1771733443681,-869.512043,0.00033003,31,"2026-02-22T04:10:43.681",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406318604,1771733443691,-869.512043,0.00033003,31,"2026-02-22T04:10:43.691",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406318605,1771733443700,-151.0,0.00033003,31,"2026-02-22T04:10:43.700",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406318606,1771733443709,-151.0,0.00033003,31,"2026-02-22T04:10:43.709",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406318607,1771733443718,-260.218818,0.00033003,31,"2026-02-22T04:10:43.718",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406318608,1771733443728,-150.0,0.00033039,2,"2026-02-22T04:10:43.728",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406318609,1771733443737,-502.74711772,0.00033039,2,"2026-02-22T04:10:43.737",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406318610,1771733443746,-500.0,0.00033039,2,"2026-02-22T04:10:43.746",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406318611,1771733443756,-500.0,0.00033039,2,"2026-02-22T04:10:43.756",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406318612,1771733443765,-150.0,0.00033039,2,"2026-02-22T04:10:43.765",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406318613,1771733443775,-162.41893801,0.00033039,2,"2026-02-22T04:10:43.775",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406318614,1771733443784,-500.0,0.00033039,2,"2026-02-22T04:10:43.784",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406318615,1771733443793,-406.111002,0.00033068,31,"2026-02-22T04:10:43.793",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406318616,1771733443803,-406.111002,0.00033068,31,"2026-02-22T04:10:43.803",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406318617,1771733443812,-406.111002,0.00033068,31,"2026-02-22T04:10:43.812",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406318618,1771733443821,-406.111002,0.00033068,31,"2026-02-22T04:10:43.821",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406318619,1771733443830,-166.29,0.00033082,2,"2026-02-22T04:10:43.830",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406318620,1771733443840,-150.0,0.00033094,2,"2026-02-22T04:10:43.840",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406318621,1771733443853,-504.2029725,0.00033094,2,"2026-02-22T04:10:43.853",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406318622,1771733443863,-500.0,0.00033094,2,"2026-02-22T04:10:43.863",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406318623,1771733443873,-150.0,0.00033094,2,"2026-02-22T04:10:43.873",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406318624,1771733443883,-500.0,0.00033094,2,"2026-02-22T04:10:43.883",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406318625,1771733443894,-150.0,0.00033148,2,"2026-02-22T04:10:43.894",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406318626,1771733443903,-500.0,0.00033148,2,"2026-02-22T04:10:43.903",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406318627,1771733443913,-260.23907841,0.00033148,2,"2026-02-22T04:10:43.913",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406318628,1771733443923,-505.19837414,0.00033148,2,"2026-02-22T04:10:43.923",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406318629,1771733443932,-1495.39161939,0.00033153,2,"2026-02-22T04:10:43.932",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406318630,1771733443942,-151.0,0.0003318,31,"2026-02-22T04:10:43.942",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406318631,1771733443952,-151.0,0.0003318,31,"2026-02-22T04:10:43.952",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406318632,1771733443961,-151.0,0.0003318,31,"2026-02-22T04:10:43.961",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406318633,1771733443971,-151.0,0.0003318,31,"2026-02-22T04:10:43.971",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406318634,1771733443980,-151.0,0.0003318,31,"2026-02-22T04:10:43.980",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406318635,1771733443989,-151.0,0.0003318,31,"2026-02-22T04:10:43.989",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406318636,1771733443999,-151.0,0.0003318,31,"2026-02-22T04:10:43.999",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406318637,1771733444008,-1813.061109,0.0003318,31,"2026-02-22T04:10:44.008",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406318638,1771733444018,-1813.061109,0.0003318,31,"2026-02-22T04:10:44.018",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406318639,1771733444028,-1813.061109,0.0003318,31,"2026-02-22T04:10:44.028",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406318640,1771733444037,-1813.061115,0.0003318,31,"2026-02-22T04:10:44.037",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406318641,1771733444047,-174.949135,0.0003318,31,"2026-02-22T04:10:44.047",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406318642,1771733444057,-174.949135,0.0003318,31,"2026-02-22T04:10:44.057",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406318643,1771733444066,-174.949135,0.0003318,31,"2026-02-22T04:10:44.066",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406318644,1771733444075,-174.949127,0.0003318,31,"2026-02-22T04:10:44.075",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406318645,1771733444085,-177.979843,0.0003318,31,"2026-02-22T04:10:44.085",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406318646,1771733444095,-177.979843,0.0003318,31,"2026-02-22T04:10:44.095",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406318647,1771733444104,-177.979843,0.0003318,31,"2026-02-22T04:10:44.104",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406318648,1771733444113,-177.979846,0.0003318,31,"2026-02-22T04:10:44.113",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406318649,1771733444122,-351.470842,0.0003318,31,"2026-02-22T04:10:44.122",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406318650,1771733444132,-351.470842,0.0003318,31,"2026-02-22T04:10:44.132",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406318651,1771733444141,-351.470842,0.0003318,31,"2026-02-22T04:10:44.141",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406318652,1771733444151,-351.470842,0.0003318,31,"2026-02-22T04:10:44.151",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406318653,1771733444160,-261.694045,0.0003318,30,"2026-02-22T04:10:44.160",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406318654,1771733444169,-261.694045,0.0003318,30,"2026-02-22T04:10:44.169",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406318655,1771733444178,-261.694045,0.0003318,30,"2026-02-22T04:10:44.178",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406318656,1771733444187,-261.694051,0.0003318,30,"2026-02-22T04:10:44.187",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406318657,1771733444197,-151.0,0.0003318,31,"2026-02-22T04:10:44.197",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406318658,1771733444206,-178.427947,0.0003318,14,"2026-02-22T04:10:44.206",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406318659,1771733444215,-178.427947,0.0003318,14,"2026-02-22T04:10:44.215",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406318660,1771733444224,-178.427947,0.0003318,14,"2026-02-22T04:10:44.224",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406318661,1771733444233,-178.427941,0.0003318,14,"2026-02-22T04:10:44.233",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406318662,1771733444242,-260.411559,0.0003318,31,"2026-02-22T04:10:44.242",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406318663,1771733444251,-260.411559,0.0003318,31,"2026-02-22T04:10:44.251",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406318664,1771733444261,-260.411559,0.0003318,31,"2026-02-22T04:10:44.261",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406318665,1771733444271,-260.411559,0.0003318,31,"2026-02-22T04:10:44.271",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406318666,1771733444280,-1154.043842,0.0003318,31,"2026-02-22T04:10:44.280",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406318667,1771733444290,-1154.043842,0.0003318,31,"2026-02-22T04:10:44.290",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406318668,1771733444299,-1154.043842,0.0003318,31,"2026-02-22T04:10:44.299",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406318669,1771733444308,-305.099487,0.0003318,7,"2026-02-22T04:10:44.308",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406318670,1771733444317,-1154.043842,0.0003318,31,"2026-02-22T04:10:44.317",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406318671,1771733444326,-305.099487,0.0003318,7,"2026-02-22T04:10:44.326",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406318672,1771733444335,-305.099487,0.0003318,7,"2026-02-22T04:10:44.335",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406318673,1771733444345,-305.09948,0.0003318,7,"2026-02-22T04:10:44.345",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406318674,1771733444354,-151.0,0.00033203,31,"2026-02-22T04:10:44.354",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406318675,1771733444364,-151.0,0.00033203,31,"2026-02-22T04:10:44.364",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406318676,1771733444373,-151.0,0.00033203,31,"2026-02-22T04:10:44.373",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406318677,1771733444383,-151.0,0.00033203,31,"2026-02-22T04:10:44.383",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406318678,1771733444392,-153.043718,0.00033203,31,"2026-02-22T04:10:44.392",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406318679,1771733444401,-1153.304,0.00033203,35,"2026-02-22T04:10:44.401",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406318680,1771733444410,-172.196,0.00033203,35,"2026-02-22T04:10:44.410",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406318681,1771733444419,-151.0,0.00033203,31,"2026-02-22T04:10:44.419",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406318682,1771733444428,-151.0,0.00033203,31,"2026-02-22T04:10:44.428",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406318683,1771733444439,-150.0,0.00033203,2,"2026-02-22T04:10:44.439",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406318684,1771733444448,-500.0,0.00033203,2,"2026-02-22T04:10:44.448",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406318685,1771733444458,-1134.2349,0.00033232,31,"2026-02-22T04:10:44.458",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406318686,1771733444468,-1134.2349,0.00033232,31,"2026-02-22T04:10:44.468",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406318687,1771733444477,-1134.2349,0.00033232,31,"2026-02-22T04:10:44.477",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406318688,1771733444487,-1134.2349,0.00033232,31,"2026-02-22T04:10:44.487",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406318689,1771733444496,-151.0,0.00033232,31,"2026-02-22T04:10:44.496",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406318690,1771733444505,-151.0,0.00033232,31,"2026-02-22T04:10:44.505",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406318691,1771733444514,-869.512043,0.00033232,31,"2026-02-22T04:10:44.514",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406318692,1771733444524,-869.512043,0.00033232,31,"2026-02-22T04:10:44.524",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406318693,1771733444533,-869.512043,0.00033232,31,"2026-02-22T04:10:44.533",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406318694,1771733444542,-869.512043,0.00033232,31,"2026-02-22T04:10:44.542",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406318695,1771733444551,-250.0,0.00033258,2,"2026-02-22T04:10:44.551",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406318696,1771733444560,-500.0,0.00033258,2,"2026-02-22T04:10:44.560",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406318697,1771733444569,-151.0,0.00033258,31,"2026-02-22T04:10:44.569",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406318698,1771733444578,-1003.9220451,0.00033258,2,"2026-02-22T04:10:44.578",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406318699,1771733444587,-2000.0,0.00033258,40,"2026-02-22T04:10:44.587",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406318700,1771733444596,-500.0,0.00033313,2,"2026-02-22T04:10:44.596",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406318701,1771733444605,-557.8230869,0.00033368,2,"2026-02-22T04:10:44.605",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406318702,1771733444614,-510.854,0.000334,2,"2026-02-22T04:10:44.614",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406318703,1771733444623,-166.66,0.00033418,30,"2026-02-22T04:10:44.623",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406318704,1771733444632,-2000.0,0.00033458,40,"2026-02-22T04:10:44.632",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406318705,1771733444642,-151.0,0.00033477,31,"2026-02-22T04:10:44.642",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406318706,1771733444651,-277.184074,0.00033477,31,"2026-02-22T04:10:44.651",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406318707,1771733444660,-869.512043,0.00033477,31,"2026-02-22T04:10:44.660",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406318708,1771733444670,-869.512043,0.00033477,31,"2026-02-22T04:10:44.670",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406318709,1771733444679,-869.512043,0.00033477,31,"2026-02-22T04:10:44.679",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406318710,1771733444687,-869.512048,0.00033477,31,"2026-02-22T04:10:44.687",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406318711,1771733444696,-406.111002,0.00033477,31,"2026-02-22T04:10:44.696",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406318712,1771733444706,-406.111002,0.00033477,31,"2026-02-22T04:10:44.706",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406318713,1771733444715,-406.111002,0.00033477,31,"2026-02-22T04:10:44.715",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406318714,1771733444723,-406.111006,0.00033477,31,"2026-02-22T04:10:44.723",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406318715,1771733444732,-156.52265,0.00033577,31,"2026-02-22T04:10:44.732",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406318716,1771733444742,-260.411559,0.00033577,31,"2026-02-22T04:10:44.742",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406318717,1771733444751,-260.411559,0.00033577,31,"2026-02-22T04:10:44.751",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406318718,1771733444760,-260.411559,0.00033577,31,"2026-02-22T04:10:44.760",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406318719,1771733444769,-260.411557,0.00033577,31,"2026-02-22T04:10:44.769",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406318720,1771733444779,-1154.043842,0.00033577,31,"2026-02-22T04:10:44.779",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406318721,1771733444788,-1154.043842,0.00033577,31,"2026-02-22T04:10:44.788",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406318722,1771733444798,-1154.043842,0.00033577,31,"2026-02-22T04:10:44.798",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406318723,1771733444807,-1154.043841,0.00033577,31,"2026-02-22T04:10:44.807",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406318724,1771733444816,-487.0,0.00033577,2,"2026-02-22T04:10:44.816",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406318725,1771733444825,-487.0,0.00033577,2,"2026-02-22T04:10:44.825",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406318726,1771733444834,-487.0,0.00033577,2,"2026-02-22T04:10:44.834",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406318727,1771733444847,-487.0,0.00033577,2,"2026-02-22T04:10:44.847",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406318728,1771733444857,-487.0,0.00033577,2,"2026-02-22T04:10:44.857",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406318729,1771733444866,-487.0,0.00033577,2,"2026-02-22T04:10:44.866",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406318730,1771733444875,-487.0,0.00033577,2,"2026-02-22T04:10:44.875",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406318731,1771733444886,-682.84,0.00033577,2,"2026-02-22T04:10:44.886",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406318732,1771733444895,-5698.0,0.00033578,5,"2026-02-22T04:10:44.895",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406318733,1771733444905,-331.60898751,0.00033578,8,"2026-02-22T04:10:44.905",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406318734,1771733444916,-151.0,0.00033642,31,"2026-02-22T04:10:44.916",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406318735,1771733444925,-151.0,0.00033642,31,"2026-02-22T04:10:44.925",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406318736,1771733444934,-151.0,0.00033642,31,"2026-02-22T04:10:44.934",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406318737,1771733444943,-151.0,0.00033642,31,"2026-02-22T04:10:44.943",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406318738,1771733444952,-151.0,0.00033642,31,"2026-02-22T04:10:44.952",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406318739,1771733444961,-1134.2349,0.00033642,31,"2026-02-22T04:10:44.961",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406318740,1771733444970,-1134.2349,0.00033642,31,"2026-02-22T04:10:44.970",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406318741,1771733444980,-1134.2349,0.00033642,31,"2026-02-22T04:10:44.980",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406318742,1771733444989,-1134.234904,0.00033642,31,"2026-02-22T04:10:44.989",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406318743,1771733444997,-151.0,0.00033642,31,"2026-02-22T04:10:44.997",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406318744,1771733445007,-151.0,0.00033642,31,"2026-02-22T04:10:45.007",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406318745,1771733445016,-258.346513,0.00033642,31,"2026-02-22T04:10:45.016",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406318746,1771733445026,-165.946616,0.00033642,31,"2026-02-22T04:10:45.026",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406318747,1771733445035,-151.0,0.00033642,31,"2026-02-22T04:10:45.035",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406318748,1771733445044,-151.0,0.00033642,31,"2026-02-22T04:10:45.044",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406318749,1771733445054,-151.0,0.00033642,31,"2026-02-22T04:10:45.054",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406318750,1771733445063,-2000.0,0.00033658,40,"2026-02-22T04:10:45.063",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406318751,1771733445072,-150.0,0.00033747,2,"2026-02-22T04:10:45.072",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406318752,1771733445082,-623.01963681,0.00033801,2,"2026-02-22T04:10:45.082",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406318753,1771733445091,-1225.10533445,0.00033801,2,"2026-02-22T04:10:45.091",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406318754,1771733445100,-2000.0,0.00033858,40,"2026-02-22T04:10:45.100",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406318755,1771733445109,-166.66,0.00033889,2,"2026-02-22T04:10:45.109",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406318756,1771733445118,-2000.0,0.00034058,40,"2026-02-22T04:10:45.118",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406318757,1771733445127,-350.0,0.00034061,2,"2026-02-22T04:10:45.127",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406318758,1771733445135,-211.8,0.000341,10,"2026-02-22T04:10:45.135",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406318759,1771733445145,-309.0,0.000341,2,"2026-02-22T04:10:45.145",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406318760,1771733445154,-747.8093786,0.00034168,2,"2026-02-22T04:10:45.154",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406318761,1771733445163,-689.24638722,0.000342,2,"2026-02-22T04:10:45.163",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406318762,1771733445172,-1120.0,0.00034215,7,"2026-02-22T04:10:45.172",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406318763,1771733445181,-2000.0,0.00034258,40,"2026-02-22T04:10:45.181",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406318764,1771733445190,-193.32,0.00034705,30,"2026-02-22T04:10:45.190",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406318765,1771733445199,-1120.0,0.00034753,2,"2026-02-22T04:10:45.199",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406318766,1771733445208,-318.13745498,0.00035,120,"2026-02-22T04:10:45.208",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406318767,1771733445217,-200.0,0.00035,60,"2026-02-22T04:10:45.217",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406318768,1771733445227,-352.92806897,0.00035014,2,"2026-02-22T04:10:45.227",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406318769,1771733445236,-303.0,0.000351,2,"2026-02-22T04:10:45.236",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406318770,1771733445246,-989.0,0.000351,2,"2026-02-22T04:10:45.246",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406318771,1771733445255,-166.66,0.0003518,2,"2026-02-22T04:10:45.255",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406318772,1771733445264,-1999.0,0.00035185,7,"2026-02-22T04:10:45.264",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406318773,1771733445273,-623.01963681,0.00035199,2,"2026-02-22T04:10:45.273",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406318775,1771733445282,-1225.10533445,0.00035199,2,"2026-02-22T04:10:45.282",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406318777,1771733445291,-1120.0,0.00035204,7,"2026-02-22T04:10:45.291",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406318779,1771733445300,-1382.0,0.00035285,7,"2026-02-22T04:10:45.300",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406318780,1771733445309,-1003.72,0.00035311,120,"2026-02-22T04:10:45.309",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406318782,1771733445318,-606.0,0.00035366,120,"2026-02-22T04:10:45.318",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406318784,1771733445327,-151.0,0.00035369,31,"2026-02-22T04:10:45.327",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406318787,1771733445336,-151.0,0.00035369,31,"2026-02-22T04:10:45.336",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406318788,1771733445346,-151.0,0.00035369,31,"2026-02-22T04:10:45.346",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406318789,1771733445355,-151.0,0.00035369,31,"2026-02-22T04:10:45.355",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406318790,1771733445364,-1120.0,0.00035369,2,"2026-02-22T04:10:45.364",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406318791,1771733445374,-606.0,0.00035425,7,"2026-02-22T04:10:45.374",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406318792,1771733445383,-1120.0,0.00035441,120,"2026-02-22T04:10:45.383",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406318793,1771733445392,-350.0,0.00035469,2,"2026-02-22T04:10:45.392",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406318794,1771733445402,-151.0,0.00035572,31,"2026-02-22T04:10:45.402",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406318795,1771733445411,-1382.0,0.00035572,120,"2026-02-22T04:10:45.411",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406318796,1771733445422,-163.026035,0.00035616,31,"2026-02-22T04:10:45.422",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406318797,1771733445431,-606.0,0.00035637,2,"2026-02-22T04:10:45.431",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406318798,1771733445440,-350.0,0.00035659,2,"2026-02-22T04:10:45.440",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406318799,1771733445451,-169.44,0.00035738,2,"2026-02-22T04:10:45.451",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406318800,1771733445460,-606.0,0.00035819,2,"2026-02-22T04:10:45.460",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406318801,1771733445470,-350.0,0.00035956,2,"2026-02-22T04:10:45.470",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406318802,1771733445479,-606.0,0.00035974,2,"2026-02-22T04:10:45.479",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406318803,1771733445489,-159.38,0.00035988,2,"2026-02-22T04:10:45.489",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406318804,1771733445498,-689.24638722,0.00035998,2,"2026-02-22T04:10:45.498",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406318805,1771733445508,-606.0,0.00036025,7,"2026-02-22T04:10:45.508",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406318806,1771733445517,-151.0,0.00036031,31,"2026-02-22T04:10:45.517",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406318807,1771733445526,-151.0,0.00036031,31,"2026-02-22T04:10:45.526",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406318808,1771733445536,-151.0,0.00036031,31,"2026-02-22T04:10:45.536",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406318809,1771733445545,-151.0,0.00036031,31,"2026-02-22T04:10:45.545",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406318810,1771733445554,-606.0,0.00036139,7,"2026-02-22T04:10:45.554",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406318811,1771733445563,-350.0,0.00036193,2,"2026-02-22T04:10:45.563",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406318812,1771733445573,-197.0,0.00036358,7,"2026-02-22T04:10:45.573",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406318813,1771733445582,-197.0,0.00036422,120,"2026-02-22T04:10:45.582",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406318814,1771733445591,-606.0,0.00036427,2,"2026-02-22T04:10:45.591",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406318815,1771733445601,-1000.0,0.00036434,2,"2026-02-22T04:10:45.601",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406318816,1771733445611,-166.66,0.00036472,2,"2026-02-22T04:10:45.611",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406318817,1771733445620,-2454.0,0.00036528,2,"2026-02-22T04:10:45.620",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406318818,1771733445629,-1945.034,0.00036528,2,"2026-02-22T04:10:45.629",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406318819,1771733445638,-923.305,0.00036528,2,"2026-02-22T04:10:45.638",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406318820,1771733445647,-197.0,0.0003659,7,"2026-02-22T04:10:45.647",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406318821,1771733445657,-623.01963681,0.00036598,2,"2026-02-22T04:10:45.657",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406318822,1771733445668,-1225.10533445,0.00036598,2,"2026-02-22T04:10:45.668",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406318823,1771733445679,-197.0,0.00036645,2,"2026-02-22T04:10:45.679",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406318824,1771733445688,-197.0,0.00036669,2,"2026-02-22T04:10:45.688",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406318825,1771733445699,-606.0,0.0003671,2,"2026-02-22T04:10:45.699",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406318826,1771733445709,-166.7,0.00036725,2,"2026-02-22T04:10:45.709",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406318827,1771733445719,-775.47832561,0.00036907,2,"2026-02-22T04:10:45.719",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406318828,1771733445728,-197.0,0.00036914,2,"2026-02-22T04:10:45.728",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406318829,1771733445739,-169.42622667,0.00036916,2,"2026-02-22T04:10:45.739",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406318830,1771733445748,-197.0,0.00036972,7,"2026-02-22T04:10:45.748",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406318841,1771733445758,-197.0,0.00036984,2,"2026-02-22T04:10:45.758",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406318843,1771733445908,-234.66,0.00037074,14,"2026-02-22T04:10:45.908",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406318845,1771733445918,-1445.328146,0.00037095,60,"2026-02-22T04:10:45.918",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406318847,1771733445927,-11245.76387,0.00037095,60,"2026-02-22T04:10:45.927",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406318849,1771733445936,-351.98,0.00037114,14,"2026-02-22T04:10:45.936",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406318852,1771733445947,-197.0,0.00037265,2,"2026-02-22T04:10:45.947",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406318853,1771733445956,-166.29,0.00037649,2,"2026-02-22T04:10:45.956",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406318855,1771733445965,-168.64861402,0.00037649,2,"2026-02-22T04:10:45.965",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406318857,1771733445974,-152.0,0.00037755,3,"2026-02-22T04:10:45.974",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406318859,1771733445983,-689.24638722,0.00037796,2,"2026-02-22T04:10:45.983",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406318861,1771733445991,-623.01963681,0.00037996,2,"2026-02-22T04:10:45.991",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406318863,1771733446001,-1225.10533445,0.00037996,2,"2026-02-22T04:10:46.001",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406318865,1771733446010,-195.0,0.00038201,30,"2026-02-22T04:10:46.010",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406318867,1771733446018,-618.0,0.00038339,2,"2026-02-22T04:10:46.018",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406318869,1771733446027,-469.049,0.00038339,2,"2026-02-22T04:10:46.027",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406318871,1771733446037,-1276.0,0.00038339,2,"2026-02-22T04:10:46.037",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406318873,1771733446046,-169.44,0.00038344,2,"2026-02-22T04:10:46.046",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406318876,1771733446056,-199.2,0.00038631,30,"2026-02-22T04:10:46.056",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406318878,1771733446068,-193.32,0.00038734,30,"2026-02-22T04:10:46.068",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406318880,1771733446078,-159.38,0.00038796,2,"2026-02-22T04:10:46.078",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406318882,1771733446087,-159.58835011,0.00038838,2,"2026-02-22T04:10:46.087",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406318884,1771733446095,-623.052,0.00038888,30,"2026-02-22T04:10:46.095",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406318886,1771733446104,-808.05372218,0.000389,120,"2026-02-22T04:10:46.104",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406318888,1771733446113,-1598.81206057,0.00039,120,"2026-02-22T04:10:46.113",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406318890,1771733446123,-508.54110597,0.000391,120,"2026-02-22T04:10:46.123",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406318892,1771733446132,-1003.72,0.00039235,120,"2026-02-22T04:10:46.132",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406318894,1771733446141,-175.87,0.00039293,2,"2026-02-22T04:10:46.141",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406318896,1771733446150,-1038.5,0.00039293,30,"2026-02-22T04:10:46.150",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406318898,1771733446159,-623.01963681,0.00039395,2,"2026-02-22T04:10:46.159",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406318900,1771733446168,-1225.10533445,0.00039395,2,"2026-02-22T04:10:46.168",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406318902,1771733446178,-1659.913,0.00039528,2,"2026-02-22T04:10:46.178",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406318904,1771733446187,-689.24638722,0.00039595,2,"2026-02-22T04:10:46.187",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406318906,1771733446197,-538.76630018,0.00039646,2,"2026-02-22T04:10:46.197",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406318908,1771733446206,-3037.07,0.00039807,2,"2026-02-22T04:10:46.206",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406318910,1771733446215,-1038.5,0.00039955,30,"2026-02-22T04:10:46.215",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406318911,1771733446224,-151.0,0.0004,120,"2026-02-22T04:10:46.224",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406318912,1771733446233,-171.32821553,0.0004,120,"2026-02-22T04:10:46.233",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406318913,1771733446242,-204.53979867,0.0004,14,"2026-02-22T04:10:46.242",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406318914,1771733446251,-166.96118965,0.0004,30,"2026-02-22T04:10:46.251",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406318915,1771733446264,-152.2170662,0.0004,2,"2026-02-22T04:10:46.264",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406318916,1771733446273,-696.26,0.0004,120,"2026-02-22T04:10:46.273",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406318917,1771733446283,-272.54,0.0004,120,"2026-02-22T04:10:46.283",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406318918,1771733446292,-349.92,0.0004,120,"2026-02-22T04:10:46.292",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406318919,1771733446301,-1000.0,0.00040482,2,"2026-02-22T04:10:46.301",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406318921,1771733446311,-855.68345202,0.00040599,2,"2026-02-22T04:10:46.311",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406318923,1771733446320,-884.4819891,0.00040599,2,"2026-02-22T04:10:46.320",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406318925,1771733446329,-300.0,0.00040599,2,"2026-02-22T04:10:46.329",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406318927,1771733446338,-307.27731077,0.00040599,2,"2026-02-22T04:10:46.338",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406318930,1771733446347,-458.78505011,0.00040599,2,"2026-02-22T04:10:46.347",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406318931,1771733446357,-371.39458192,0.00040599,2,"2026-02-22T04:10:46.357",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406318934,1771733446366,-306.23261478,0.00040599,2,"2026-02-22T04:10:46.366",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406318936,1771733446376,-369.63094376,0.00040599,2,"2026-02-22T04:10:46.376",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406318938,1771733446386,-855.68345202,0.00040599,2,"2026-02-22T04:10:46.386",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406318940,1771733446395,-884.4819891,0.00040599,2,"2026-02-22T04:10:46.395",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406318941,1771733446404,-300.0,0.00040599,2,"2026-02-22T04:10:46.404",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406318943,1771733446413,-307.27731077,0.00040599,2,"2026-02-22T04:10:46.413",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406318946,1771733446423,-458.78505011,0.00040599,2,"2026-02-22T04:10:46.423",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406318948,1771733446435,-371.39458192,0.00040599,2,"2026-02-22T04:10:46.435",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406318950,1771733446444,-695.58939955,0.00040599,2,"2026-02-22T04:10:46.444",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406318951,1771733446453,-410.69659086,0.00040599,2,"2026-02-22T04:10:46.453",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406318954,1771733446465,-1081.79077738,0.00040599,2,"2026-02-22T04:10:46.465",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406318956,1771733446475,-1147.39365366,0.00040599,2,"2026-02-22T04:10:46.475",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406318958,1771733446484,-884.4819891,0.00040599,2,"2026-02-22T04:10:46.484",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406318960,1771733446493,-300.0,0.00040599,2,"2026-02-22T04:10:46.493",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406318962,1771733446502,-412.03060836,0.00040599,2,"2026-02-22T04:10:46.502",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406318964,1771733446511,-615.18854579,0.00040599,2,"2026-02-22T04:10:46.511",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406318966,1771733446522,-497.92498815,0.00040599,2,"2026-02-22T04:10:46.522",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406318967,1771733446531,-301.52694728,0.00040599,2,"2026-02-22T04:10:46.531",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406318968,1771733446541,-300.0,0.00040599,2,"2026-02-22T04:10:46.541",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406318969,1771733446550,-300.0,0.00040599,2,"2026-02-22T04:10:46.550",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406318970,1771733446560,-300.0,0.00040599,2,"2026-02-22T04:10:46.560",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406318971,1771733446569,-300.0,0.00040599,2,"2026-02-22T04:10:46.569",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406318972,1771733446579,-300.0,0.00040599,2,"2026-02-22T04:10:46.579",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406318973,1771733446588,-390.01097489,0.00040599,2,"2026-02-22T04:10:46.588",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406318974,1771733446597,-350.82943142,0.00040599,2,"2026-02-22T04:10:46.597",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406318975,1771733446607,-1038.5,0.00040617,30,"2026-02-22T04:10:46.607",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406318976,1771733446616,-151.0,0.000407,120,"2026-02-22T04:10:46.616",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406318977,1771733446626,-1495.39161939,0.00040714,2,"2026-02-22T04:10:46.626",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406318978,1771733446635,-1016.7,0.00040755,2,"2026-02-22T04:10:46.635",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406318979,1771733446644,-623.01963681,0.00040793,15,"2026-02-22T04:10:46.644",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406318980,1771733446653,-200.0,0.00040793,120,"2026-02-22T04:10:46.653",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406318981,1771733446667,-1225.10533445,0.00040793,15,"2026-02-22T04:10:46.667",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406318982,1771733446676,-66400.0,0.0004095,60,"2026-02-22T04:10:46.676",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406318983,1771733446686,-726.67485229,0.00041,30,"2026-02-22T04:10:46.686",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406318984,1771733446695,-940.03514773,0.00041,120,"2026-02-22T04:10:46.695",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406318985,1771733446704,-321.86856565,0.00041095,120,"2026-02-22T04:10:46.704",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406318986,1771733446714,-842.0,0.00041096,120,"2026-02-22T04:10:46.714",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406318987,1771733446723,-260.94,0.00041096,120,"2026-02-22T04:10:46.723",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406318988,1771733446732,-151.0,0.00041096,120,"2026-02-22T04:10:46.732",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406318989,1771733446741,-151.0,0.00041096,120,"2026-02-22T04:10:46.741",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406318990,1771733446750,-151.0,0.00041096,120,"2026-02-22T04:10:46.750",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406318991,1771733446759,-151.0,0.00041096,120,"2026-02-22T04:10:46.759",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406318992,1771733446769,-151.0,0.00041096,120,"2026-02-22T04:10:46.769",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406318993,1771733446778,-151.0,0.00041096,120,"2026-02-22T04:10:46.778",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406318994,1771733446787,-154.298553,0.00041096,120,"2026-02-22T04:10:46.787",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406318995,1771733446796,-151.0,0.00041096,120,"2026-02-22T04:10:46.796",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406318996,1771733446806,-151.0,0.00041096,120,"2026-02-22T04:10:46.806",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406318997,1771733446815,-151.0,0.00041096,120,"2026-02-22T04:10:46.815",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406318998,1771733446824,-151.0,0.00041096,120,"2026-02-22T04:10:46.824",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406318999,1771733446833,-151.0,0.00041096,120,"2026-02-22T04:10:46.833",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319000,1771733446843,-172.36807,0.00041096,120,"2026-02-22T04:10:46.843",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319001,1771733446857,-160.287084,0.00041096,120,"2026-02-22T04:10:46.857",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319002,1771733446866,-151.0,0.00041096,120,"2026-02-22T04:10:46.866",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319003,1771733446875,-151.0,0.00041096,120,"2026-02-22T04:10:46.875",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319004,1771733446886,-151.0,0.00041096,120,"2026-02-22T04:10:46.886",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319005,1771733446895,-151.0,0.00041096,120,"2026-02-22T04:10:46.895",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319006,1771733446905,-151.0,0.00041096,120,"2026-02-22T04:10:46.905",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319007,1771733446915,-151.0,0.00041096,120,"2026-02-22T04:10:46.915",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319008,1771733446924,-151.0,0.00041096,120,"2026-02-22T04:10:46.924",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319009,1771733446934,-151.0,0.00041096,120,"2026-02-22T04:10:46.934",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319010,1771733446944,-151.0,0.00041096,120,"2026-02-22T04:10:46.944",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319011,1771733446953,-151.0,0.00041096,120,"2026-02-22T04:10:46.953",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319012,1771733446963,-151.0,0.00041096,120,"2026-02-22T04:10:46.963",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319013,1771733446973,-151.0,0.00041096,120,"2026-02-22T04:10:46.973",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319014,1771733446982,-151.0,0.00041096,120,"2026-02-22T04:10:46.982",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319015,1771733446992,-151.0,0.00041096,120,"2026-02-22T04:10:46.992",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319016,1771733447001,-151.0,0.00041096,120,"2026-02-22T04:10:47.001",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319017,1771733447010,-151.0,0.00041096,120,"2026-02-22T04:10:47.010",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319018,1771733447019,-151.0,0.00041096,120,"2026-02-22T04:10:47.019",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319019,1771733447029,-155.576787,0.00041096,120,"2026-02-22T04:10:47.029",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319020,1771733447038,-151.0,0.00041096,120,"2026-02-22T04:10:47.038",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319021,1771733447048,-151.0,0.00041096,120,"2026-02-22T04:10:47.048",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319022,1771733447059,-151.0,0.00041096,120,"2026-02-22T04:10:47.059",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319023,1771733447068,-151.0,0.00041096,120,"2026-02-22T04:10:47.068",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319024,1771733447077,-151.0,0.00041096,120,"2026-02-22T04:10:47.077",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319025,1771733447087,-151.0,0.00041096,120,"2026-02-22T04:10:47.087",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319026,1771733447096,-151.0,0.00041096,120,"2026-02-22T04:10:47.096",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319027,1771733447106,-173.564586,0.00041096,120,"2026-02-22T04:10:47.106",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319028,1771733447116,-154.631213,0.00041096,120,"2026-02-22T04:10:47.116",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319029,1771733447125,-151.0,0.00041096,120,"2026-02-22T04:10:47.125",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319030,1771733447134,-151.0,0.00041096,120,"2026-02-22T04:10:47.134",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319031,1771733447143,-151.0,0.00041096,120,"2026-02-22T04:10:47.143",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319032,1771733447152,-258.136991,0.00041096,120,"2026-02-22T04:10:47.152",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319033,1771733447161,-151.0,0.00041096,120,"2026-02-22T04:10:47.161",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319034,1771733447170,-151.0,0.00041096,120,"2026-02-22T04:10:47.170",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319035,1771733447179,-151.0,0.00041096,120,"2026-02-22T04:10:47.179",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319036,1771733447188,-301.991158,0.00041096,120,"2026-02-22T04:10:47.188",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319037,1771733447199,-151.0,0.00041096,120,"2026-02-22T04:10:47.199",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319038,1771733447208,-151.0,0.00041096,120,"2026-02-22T04:10:47.208",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319039,1771733447218,-151.0,0.00041096,120,"2026-02-22T04:10:47.218",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319040,1771733447227,-151.0,0.00041096,120,"2026-02-22T04:10:47.227",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319041,1771733447236,-151.0,0.00041096,120,"2026-02-22T04:10:47.236",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319042,1771733447245,-151.0,0.00041096,120,"2026-02-22T04:10:47.245",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319043,1771733447255,-151.0,0.00041096,120,"2026-02-22T04:10:47.255",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319044,1771733447264,-297.943535,0.00041096,120,"2026-02-22T04:10:47.264",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319045,1771733447273,-151.0,0.00041096,120,"2026-02-22T04:10:47.273",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319046,1771733447282,-151.0,0.00041096,120,"2026-02-22T04:10:47.282",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319047,1771733447292,-151.0,0.00041096,120,"2026-02-22T04:10:47.292",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319048,1771733447301,-153.609688,0.00041096,120,"2026-02-22T04:10:47.301",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319049,1771733447311,-151.0,0.00041096,120,"2026-02-22T04:10:47.311",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319050,1771733447320,-151.0,0.00041096,120,"2026-02-22T04:10:47.320",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319051,1771733447330,-151.0,0.00041096,120,"2026-02-22T04:10:47.330",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319052,1771733447339,-151.0,0.00041096,120,"2026-02-22T04:10:47.339",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319053,1771733447349,-151.0,0.00041096,120,"2026-02-22T04:10:47.349",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319054,1771733447359,-151.0,0.00041096,120,"2026-02-22T04:10:47.359",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319055,1771733447368,-298.871056,0.00041096,120,"2026-02-22T04:10:47.368",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319056,1771733447377,-151.0,0.00041096,120,"2026-02-22T04:10:47.377",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319057,1771733447386,-156.765999,0.00041096,120,"2026-02-22T04:10:47.386",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319058,1771733447395,-151.0,0.00041096,120,"2026-02-22T04:10:47.395",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319059,1771733447406,-151.0,0.00041096,120,"2026-02-22T04:10:47.406",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319060,1771733447416,-151.0,0.00041096,120,"2026-02-22T04:10:47.416",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319061,1771733447425,-151.0,0.00041096,120,"2026-02-22T04:10:47.425",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319062,1771733447434,-151.0,0.00041096,120,"2026-02-22T04:10:47.434",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319063,1771733447445,-151.0,0.00041096,120,"2026-02-22T04:10:47.445",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319064,1771733447463,-151.0,0.00041096,120,"2026-02-22T04:10:47.463",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319065,1771733447474,-153.015754,0.00041096,120,"2026-02-22T04:10:47.474",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319066,1771733447483,-151.0,0.00041096,120,"2026-02-22T04:10:47.483",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319067,1771733447492,-151.0,0.00041096,120,"2026-02-22T04:10:47.492",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319068,1771733447502,-151.0,0.00041096,120,"2026-02-22T04:10:47.502",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319069,1771733447511,-151.0,0.00041096,120,"2026-02-22T04:10:47.511",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319070,1771733447520,-151.0,0.00041096,120,"2026-02-22T04:10:47.520",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319071,1771733447530,-151.0,0.00041096,120,"2026-02-22T04:10:47.530",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319072,1771733447539,-151.0,0.00041096,120,"2026-02-22T04:10:47.539",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319073,1771733447549,-153.943146,0.00041096,120,"2026-02-22T04:10:47.549",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319074,1771733447558,-151.0,0.00041096,120,"2026-02-22T04:10:47.558",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319075,1771733447567,-151.0,0.00041096,120,"2026-02-22T04:10:47.567",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319076,1771733447576,-151.0,0.00041096,120,"2026-02-22T04:10:47.576",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319077,1771733447586,-151.0,0.00041096,120,"2026-02-22T04:10:47.586",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319078,1771733447595,-151.0,0.00041096,120,"2026-02-22T04:10:47.595",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319079,1771733447604,-156.928248,0.00041096,120,"2026-02-22T04:10:47.604",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319080,1771733447613,-160.333141,0.00041096,120,"2026-02-22T04:10:47.613",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319081,1771733447622,-151.0,0.00041096,120,"2026-02-22T04:10:47.622",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319082,1771733447632,-151.0,0.00041096,120,"2026-02-22T04:10:47.632",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319083,1771733447641,-151.0,0.00041096,120,"2026-02-22T04:10:47.641",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319084,1771733447651,-151.0,0.00041096,120,"2026-02-22T04:10:47.651",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319085,1771733447660,-151.0,0.00041096,120,"2026-02-22T04:10:47.660",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319086,1771733447670,-151.0,0.00041096,120,"2026-02-22T04:10:47.670",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319087,1771733447679,-151.0,0.00041096,120,"2026-02-22T04:10:47.679",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319088,1771733447693,-151.0,0.00041096,120,"2026-02-22T04:10:47.693",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319089,1771733447702,-500.0,0.00041096,2,"2026-02-22T04:10:47.702",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319090,1771733447711,-151.0,0.00041096,120,"2026-02-22T04:10:47.711",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319091,1771733447720,-500.0,0.00041096,2,"2026-02-22T04:10:47.720",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319092,1771733447729,-151.0,0.00041096,120,"2026-02-22T04:10:47.729",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319093,1771733447738,-500.0,0.00041096,2,"2026-02-22T04:10:47.738",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319094,1771733447747,-500.0,0.00041096,2,"2026-02-22T04:10:47.747",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319095,1771733447756,-500.0,0.00041096,2,"2026-02-22T04:10:47.756",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319096,1771733447765,-500.0,0.00041096,2,"2026-02-22T04:10:47.765",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319097,1771733447775,-500.0,0.00041096,2,"2026-02-22T04:10:47.775",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319098,1771733447784,-500.0,0.00041096,2,"2026-02-22T04:10:47.784",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319099,1771733447793,-151.0,0.00041096,120,"2026-02-22T04:10:47.793",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319100,1771733447802,-500.0,0.00041096,2,"2026-02-22T04:10:47.802",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319101,1771733447811,-151.0,0.00041096,120,"2026-02-22T04:10:47.811",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319102,1771733447820,-500.0,0.00041096,2,"2026-02-22T04:10:47.820",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319103,1771733447829,-151.0,0.00041096,120,"2026-02-22T04:10:47.829",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319104,1771733447844,-500.0,0.00041096,2,"2026-02-22T04:10:47.844",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319105,1771733447863,-151.0,0.00041096,120,"2026-02-22T04:10:47.863",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319106,1771733447873,-500.0,0.00041096,2,"2026-02-22T04:10:47.873",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319107,1771733447883,-156.129061,0.00041096,120,"2026-02-22T04:10:47.883",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319108,1771733447893,-500.0,0.00041096,2,"2026-02-22T04:10:47.893",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319109,1771733447904,-500.0,0.00041096,2,"2026-02-22T04:10:47.904",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319110,1771733447915,-500.0,0.00041096,2,"2026-02-22T04:10:47.915",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319111,1771733447926,-500.0,0.00041096,2,"2026-02-22T04:10:47.926",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319112,1771733447937,-500.0,0.00041096,2,"2026-02-22T04:10:47.937",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319113,1771733447947,-500.0,0.00041096,2,"2026-02-22T04:10:47.947",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319114,1771733447957,-500.0,0.00041096,2,"2026-02-22T04:10:47.957",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319115,1771733447967,-500.0,0.00041096,2,"2026-02-22T04:10:47.967",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319116,1771733447976,-151.0,0.00041096,120,"2026-02-22T04:10:47.976",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319117,1771733447986,-151.0,0.00041096,120,"2026-02-22T04:10:47.986",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319118,1771733447996,-151.0,0.00041096,120,"2026-02-22T04:10:47.996",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319119,1771733448006,-151.0,0.00041096,120,"2026-02-22T04:10:48.006",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319120,1771733448015,-151.0,0.00041096,120,"2026-02-22T04:10:48.015",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319121,1771733448025,-151.0,0.00041096,120,"2026-02-22T04:10:48.025",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319122,1771733448035,-151.0,0.00041096,120,"2026-02-22T04:10:48.035",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319123,1771733448044,-151.0,0.00041096,120,"2026-02-22T04:10:48.044",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319124,1771733448054,-151.0,0.00041096,120,"2026-02-22T04:10:48.054",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319125,1771733448063,-151.0,0.00041096,120,"2026-02-22T04:10:48.063",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319126,1771733448073,-151.0,0.00041096,120,"2026-02-22T04:10:48.073",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319127,1771733448082,-155.685356,0.00041096,120,"2026-02-22T04:10:48.082",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319128,1771733448092,-151.0,0.00041096,120,"2026-02-22T04:10:48.092",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319129,1771733448105,-151.0,0.00041096,120,"2026-02-22T04:10:48.105",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319130,1771733448126,-151.0,0.00041096,120,"2026-02-22T04:10:48.126",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319131,1771733448138,-151.0,0.00041096,120,"2026-02-22T04:10:48.138",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319132,1771733448147,-256.520169,0.00041096,120,"2026-02-22T04:10:48.147",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319133,1771733448156,-151.0,0.00041096,120,"2026-02-22T04:10:48.156",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319134,1771733448165,-151.0,0.00041096,120,"2026-02-22T04:10:48.165",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319135,1771733448175,-151.0,0.00041096,120,"2026-02-22T04:10:48.175",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319136,1771733448185,-151.0,0.00041096,120,"2026-02-22T04:10:48.185",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319137,1771733448195,-151.0,0.00041096,120,"2026-02-22T04:10:48.195",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319138,1771733448204,-151.0,0.00041096,120,"2026-02-22T04:10:48.204",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319139,1771733448213,-281.47441,0.00041096,120,"2026-02-22T04:10:48.213",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319140,1771733448223,-151.0,0.00041096,120,"2026-02-22T04:10:48.223",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319141,1771733448234,-151.0,0.00041096,120,"2026-02-22T04:10:48.234",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319142,1771733448243,-170.623343,0.00041096,120,"2026-02-22T04:10:48.243",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319143,1771733448256,-151.0,0.00041096,120,"2026-02-22T04:10:48.256",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319144,1771733448266,-151.0,0.00041096,120,"2026-02-22T04:10:48.266",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319145,1771733448276,-151.0,0.00041096,120,"2026-02-22T04:10:48.276",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319146,1771733448286,-151.0,0.00041096,120,"2026-02-22T04:10:48.286",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319147,1771733448295,-151.0,0.00041096,120,"2026-02-22T04:10:48.295",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319148,1771733448304,-168.67061,0.00041096,120,"2026-02-22T04:10:48.304",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319149,1771733448314,-151.0,0.00041096,120,"2026-02-22T04:10:48.314",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319150,1771733448323,-151.0,0.00041096,120,"2026-02-22T04:10:48.323",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319151,1771733448333,-151.0,0.00041096,120,"2026-02-22T04:10:48.333",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319152,1771733448342,-151.0,0.00041096,120,"2026-02-22T04:10:48.342",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319153,1771733448352,-159.247262,0.00041096,120,"2026-02-22T04:10:48.352",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319154,1771733448361,-151.0,0.00041096,120,"2026-02-22T04:10:48.361",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319155,1771733448371,-151.0,0.00041096,120,"2026-02-22T04:10:48.371",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319156,1771733448380,-151.0,0.00041096,120,"2026-02-22T04:10:48.380",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319157,1771733448389,-151.0,0.00041096,120,"2026-02-22T04:10:48.389",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319158,1771733448399,-151.0,0.00041096,120,"2026-02-22T04:10:48.399",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319159,1771733448409,-151.0,0.00041096,120,"2026-02-22T04:10:48.409",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319160,1771733448418,-151.0,0.00041096,120,"2026-02-22T04:10:48.418",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319161,1771733448428,-151.0,0.00041096,120,"2026-02-22T04:10:48.428",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319162,1771733448437,-151.0,0.00041096,120,"2026-02-22T04:10:48.437",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319163,1771733448446,-163.246615,0.00041096,120,"2026-02-22T04:10:48.446",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319164,1771733448456,-151.0,0.00041096,120,"2026-02-22T04:10:48.456",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319165,1771733448465,-151.0,0.00041096,120,"2026-02-22T04:10:48.465",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319166,1771733448474,-151.0,0.00041096,120,"2026-02-22T04:10:48.474",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319167,1771733448484,-151.0,0.00041096,120,"2026-02-22T04:10:48.484",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319168,1771733448493,-151.0,0.00041096,120,"2026-02-22T04:10:48.493",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319169,1771733448502,-151.0,0.00041096,120,"2026-02-22T04:10:48.502",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319170,1771733448511,-151.0,0.00041096,120,"2026-02-22T04:10:48.511",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319171,1771733448520,-151.0,0.00041096,120,"2026-02-22T04:10:48.520",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319172,1771733448530,-151.0,0.00041096,120,"2026-02-22T04:10:48.530",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319173,1771733448539,-188.12045,0.00041096,120,"2026-02-22T04:10:48.539",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319174,1771733448549,-188.12045,0.00041096,120,"2026-02-22T04:10:48.549",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319175,1771733448558,-188.12045,0.00041096,120,"2026-02-22T04:10:48.558",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319176,1771733448568,-188.12045,0.00041096,120,"2026-02-22T04:10:48.568",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319177,1771733448577,-188.12045,0.00041096,120,"2026-02-22T04:10:48.577",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319178,1771733448587,-188.12045,0.00041096,120,"2026-02-22T04:10:48.587",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319179,1771733448596,-188.12045,0.00041096,120,"2026-02-22T04:10:48.596",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319180,1771733448606,-188.12045,0.00041096,120,"2026-02-22T04:10:48.606",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319181,1771733448615,-188.12045,0.00041096,120,"2026-02-22T04:10:48.615",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319182,1771733448625,-188.12045,0.00041096,120,"2026-02-22T04:10:48.625",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319183,1771733448634,-188.12045,0.00041096,120,"2026-02-22T04:10:48.634",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319184,1771733448646,-188.12045,0.00041096,120,"2026-02-22T04:10:48.646",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319185,1771733448655,-188.12045,0.00041096,120,"2026-02-22T04:10:48.655",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319186,1771733448665,-188.12045,0.00041096,120,"2026-02-22T04:10:48.665",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319187,1771733448674,-188.12045,0.00041096,120,"2026-02-22T04:10:48.674",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319188,1771733448683,-188.12045,0.00041096,120,"2026-02-22T04:10:48.683",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319189,1771733448693,-188.12045,0.00041096,120,"2026-02-22T04:10:48.693",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319190,1771733448702,-188.12045,0.00041096,120,"2026-02-22T04:10:48.702",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319191,1771733448712,-188.12045,0.00041096,120,"2026-02-22T04:10:48.712",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319192,1771733448722,-188.120448,0.00041096,120,"2026-02-22T04:10:48.722",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319193,1771733448731,-302.347478,0.00041096,120,"2026-02-22T04:10:48.731",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319194,1771733448740,-302.347478,0.00041096,120,"2026-02-22T04:10:48.740",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319195,1771733448749,-302.347478,0.00041096,120,"2026-02-22T04:10:48.749",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319196,1771733448759,-302.347478,0.00041096,120,"2026-02-22T04:10:48.759",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319197,1771733448768,-302.347478,0.00041096,120,"2026-02-22T04:10:48.768",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319198,1771733448777,-302.347478,0.00041096,120,"2026-02-22T04:10:48.777",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319199,1771733448787,-302.347478,0.00041096,120,"2026-02-22T04:10:48.787",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319200,1771733448796,-302.347478,0.00041096,120,"2026-02-22T04:10:48.796",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319201,1771733448806,-302.347478,0.00041096,120,"2026-02-22T04:10:48.806",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319202,1771733448815,-302.347478,0.00041096,120,"2026-02-22T04:10:48.815",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319203,1771733448825,-302.347478,0.00041096,120,"2026-02-22T04:10:48.825",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319204,1771733448835,-302.347478,0.00041096,120,"2026-02-22T04:10:48.835",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319205,1771733448846,-302.347478,0.00041096,120,"2026-02-22T04:10:48.846",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319206,1771733448856,-302.347478,0.00041096,120,"2026-02-22T04:10:48.856",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319207,1771733448865,-302.347478,0.00041096,120,"2026-02-22T04:10:48.865",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319208,1771733448875,-302.347478,0.00041096,120,"2026-02-22T04:10:48.875",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319209,1771733448886,-302.347478,0.00041096,120,"2026-02-22T04:10:48.886",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319210,1771733448895,-302.347478,0.00041096,120,"2026-02-22T04:10:48.895",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319211,1771733448904,-302.347478,0.00041096,120,"2026-02-22T04:10:48.904",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319212,1771733448913,-302.347468,0.00041096,120,"2026-02-22T04:10:48.913",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319213,1771733448925,-151.0,0.00041096,120,"2026-02-22T04:10:48.925",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319214,1771733448934,-151.0,0.00041096,120,"2026-02-22T04:10:48.934",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319215,1771733448944,-151.0,0.00041096,120,"2026-02-22T04:10:48.944",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319216,1771733448953,-151.0,0.00041096,120,"2026-02-22T04:10:48.953",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319217,1771733448963,-151.0,0.00041096,120,"2026-02-22T04:10:48.963",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319218,1771733448972,-151.0,0.00041096,120,"2026-02-22T04:10:48.972",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319219,1771733448982,-151.0,0.00041096,120,"2026-02-22T04:10:48.982",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319220,1771733448992,-151.0,0.00041096,120,"2026-02-22T04:10:48.992",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319221,1771733449001,-151.0,0.00041096,120,"2026-02-22T04:10:49.001",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319222,1771733449010,-151.0,0.00041096,120,"2026-02-22T04:10:49.010",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319223,1771733449020,-151.0,0.00041096,120,"2026-02-22T04:10:49.020",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319224,1771733449032,-189.060611,0.00041096,120,"2026-02-22T04:10:49.032",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319225,1771733449041,-228.225013,0.00041096,120,"2026-02-22T04:10:49.041",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319226,1771733449050,-241.698629,0.00041096,120,"2026-02-22T04:10:49.050",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319227,1771733449062,-241.698629,0.00041096,120,"2026-02-22T04:10:49.062",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319228,1771733449247,-241.698629,0.00041096,120,"2026-02-22T04:10:49.247",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319229,1771733449257,-241.698629,0.00041096,120,"2026-02-22T04:10:49.257",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319230,1771733449266,-241.698629,0.00041096,120,"2026-02-22T04:10:49.266",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319231,1771733449275,-241.698629,0.00041096,120,"2026-02-22T04:10:49.275",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319232,1771733449284,-241.698629,0.00041096,120,"2026-02-22T04:10:49.284",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319233,1771733449294,-241.698629,0.00041096,120,"2026-02-22T04:10:49.294",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319234,1771733449304,-241.698629,0.00041096,120,"2026-02-22T04:10:49.304",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319235,1771733449313,-241.698629,0.00041096,120,"2026-02-22T04:10:49.313",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319236,1771733449322,-241.698629,0.00041096,120,"2026-02-22T04:10:49.322",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319237,1771733449331,-241.698629,0.00041096,120,"2026-02-22T04:10:49.331",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319238,1771733449340,-241.698629,0.00041096,120,"2026-02-22T04:10:49.340",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319239,1771733449350,-241.698629,0.00041096,120,"2026-02-22T04:10:49.350",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319240,1771733449362,-241.698629,0.00041096,120,"2026-02-22T04:10:49.362",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319241,1771733449372,-241.698629,0.00041096,120,"2026-02-22T04:10:49.372",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319242,1771733449382,-241.698629,0.00041096,120,"2026-02-22T04:10:49.382",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319243,1771733449391,-241.698629,0.00041096,120,"2026-02-22T04:10:49.391",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319244,1771733449400,-241.698629,0.00041096,120,"2026-02-22T04:10:49.400",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319245,1771733449410,-241.698636,0.00041096,120,"2026-02-22T04:10:49.410",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319246,1771733449419,-163.939977,0.00041096,120,"2026-02-22T04:10:49.419",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319247,1771733449429,-151.0,0.00041096,120,"2026-02-22T04:10:49.429",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319248,1771733449438,-151.0,0.00041096,120,"2026-02-22T04:10:49.438",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319249,1771733449448,-155.918231,0.00041096,120,"2026-02-22T04:10:49.448",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319250,1771733449463,-151.0,0.00041096,2,"2026-02-22T04:10:49.463",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319251,1771733449472,-151.0,0.00041096,2,"2026-02-22T04:10:49.472",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319252,1771733449481,-151.0,0.00041096,2,"2026-02-22T04:10:49.481",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319253,1771733449490,-151.0,0.00041096,2,"2026-02-22T04:10:49.490",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319254,1771733449500,-151.0,0.00041096,2,"2026-02-22T04:10:49.500",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319255,1771733449509,-151.0,0.00041096,2,"2026-02-22T04:10:49.509",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319256,1771733449518,-151.0,0.00041096,2,"2026-02-22T04:10:49.518",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319257,1771733449528,-151.0,0.00041096,120,"2026-02-22T04:10:49.528",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319258,1771733449537,-151.0,0.00041096,2,"2026-02-22T04:10:49.537",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319259,1771733449547,-151.0,0.00041096,120,"2026-02-22T04:10:49.547",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319260,1771733449556,-151.0,0.00041096,2,"2026-02-22T04:10:49.556",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319261,1771733449565,-151.0,0.00041096,120,"2026-02-22T04:10:49.565",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319262,1771733449575,-151.0,0.00041096,2,"2026-02-22T04:10:49.575",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319263,1771733449584,-151.0,0.00041096,120,"2026-02-22T04:10:49.584",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319264,1771733449593,-196.736327,0.00041096,2,"2026-02-22T04:10:49.593",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319265,1771733449602,-156.507403,0.00041096,120,"2026-02-22T04:10:49.602",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319266,1771733449612,-151.0,0.00041096,120,"2026-02-22T04:10:49.612",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319267,1771733449623,-296.312327,0.00041096,120,"2026-02-22T04:10:49.623",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319268,1771733449632,-151.0,0.00041096,120,"2026-02-22T04:10:49.632",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319269,1771733449641,-151.0,0.00041096,120,"2026-02-22T04:10:49.641",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319270,1771733449650,-151.0,0.00041096,120,"2026-02-22T04:10:49.650",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319271,1771733449659,-151.0,0.00041096,120,"2026-02-22T04:10:49.659",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319272,1771733449668,-151.0,0.00041096,120,"2026-02-22T04:10:49.668",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319273,1771733449677,-151.0,0.00041096,120,"2026-02-22T04:10:49.677",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319274,1771733449686,-152.854794,0.00041096,120,"2026-02-22T04:10:49.686",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319275,1771733449696,-151.0,0.00041096,120,"2026-02-22T04:10:49.696",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319276,1771733449705,-151.0,0.00041096,120,"2026-02-22T04:10:49.705",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319277,1771733449714,-151.0,0.00041096,120,"2026-02-22T04:10:49.714",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319278,1771733449723,-151.0,0.00041096,120,"2026-02-22T04:10:49.723",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319279,1771733449732,-151.0,0.00041096,120,"2026-02-22T04:10:49.732",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319280,1771733449741,-151.0,0.00041096,120,"2026-02-22T04:10:49.741",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319281,1771733449751,-151.0,0.00041096,120,"2026-02-22T04:10:49.751",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319282,1771733449760,-151.0,0.00041096,120,"2026-02-22T04:10:49.760",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319283,1771733449769,-151.0,0.00041096,120,"2026-02-22T04:10:49.769",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319284,1771733449778,-151.0,0.00041096,120,"2026-02-22T04:10:49.778",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319285,1771733449787,-208.606352,0.00041096,120,"2026-02-22T04:10:49.787",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319286,1771733449797,-151.0,0.00041096,120,"2026-02-22T04:10:49.797",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319287,1771733449806,-157.07348,0.00041096,120,"2026-02-22T04:10:49.806",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319288,1771733449815,-151.0,0.00041096,120,"2026-02-22T04:10:49.815",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319289,1771733449824,-151.0,0.00041096,120,"2026-02-22T04:10:49.824",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319290,1771733449833,-151.0,0.00041096,120,"2026-02-22T04:10:49.833",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319291,1771733449844,-151.0,0.00041096,120,"2026-02-22T04:10:49.844",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319292,1771733449856,-151.0,0.00041096,120,"2026-02-22T04:10:49.856",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319293,1771733449865,-151.0,0.00041096,120,"2026-02-22T04:10:49.865",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319294,1771733449874,-151.0,0.00041096,120,"2026-02-22T04:10:49.874",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319295,1771733449883,-299.761185,0.00041096,120,"2026-02-22T04:10:49.883",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319296,1771733449893,-151.0,0.00041096,120,"2026-02-22T04:10:49.893",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319297,1771733449902,-151.0,0.00041096,120,"2026-02-22T04:10:49.902",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319298,1771733449911,-151.0,0.00041096,120,"2026-02-22T04:10:49.911",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319299,1771733449922,-151.0,0.00041096,120,"2026-02-22T04:10:49.922",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319300,1771733449931,-151.0,0.00041096,120,"2026-02-22T04:10:49.931",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319301,1771733449940,-151.0,0.00041096,120,"2026-02-22T04:10:49.940",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319302,1771733449950,-151.0,0.00041096,120,"2026-02-22T04:10:49.950",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319303,1771733449959,-151.0,0.00041096,120,"2026-02-22T04:10:49.959",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319304,1771733449968,-151.0,0.00041096,120,"2026-02-22T04:10:49.968",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319305,1771733449977,-151.0,0.00041096,120,"2026-02-22T04:10:49.977",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319306,1771733449987,-190.812213,0.00041096,120,"2026-02-22T04:10:49.987",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319307,1771733449996,-151.0,0.00041096,120,"2026-02-22T04:10:49.996",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319308,1771733450005,-151.0,0.00041096,120,"2026-02-22T04:10:50.005",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319309,1771733450015,-151.0,0.00041096,120,"2026-02-22T04:10:50.015",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319310,1771733450024,-151.0,0.00041096,120,"2026-02-22T04:10:50.024",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319311,1771733450033,-151.0,0.00041096,120,"2026-02-22T04:10:50.033",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319312,1771733450042,-158.159808,0.00041096,120,"2026-02-22T04:10:50.042",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319313,1771733450051,-151.0,0.00041096,120,"2026-02-22T04:10:50.051",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319314,1771733450060,-151.0,0.00041096,120,"2026-02-22T04:10:50.060",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319315,1771733450069,-164.510239,0.00041096,120,"2026-02-22T04:10:50.069",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319316,1771733450078,-151.0,0.00041096,120,"2026-02-22T04:10:50.078",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319317,1771733450087,-151.0,0.00041096,120,"2026-02-22T04:10:50.087",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319318,1771733450097,-151.0,0.00041096,120,"2026-02-22T04:10:50.097",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319319,1771733450106,-157.550146,0.00041096,120,"2026-02-22T04:10:50.106",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319320,1771733450115,-167.959076,0.00041096,120,"2026-02-22T04:10:50.115",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319321,1771733450124,-151.0,0.00041096,120,"2026-02-22T04:10:50.124",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319322,1771733450132,-151.0,0.00041096,120,"2026-02-22T04:10:50.132",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319323,1771733450141,-151.0,0.00041096,120,"2026-02-22T04:10:50.141",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319324,1771733450150,-151.0,0.00041096,120,"2026-02-22T04:10:50.150",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319325,1771733450160,-151.0,0.00041096,120,"2026-02-22T04:10:50.160",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319326,1771733450169,-151.0,0.00041096,120,"2026-02-22T04:10:50.169",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319327,1771733450178,-151.0,0.00041096,120,"2026-02-22T04:10:50.178",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319328,1771733450187,-151.0,0.00041096,120,"2026-02-22T04:10:50.187",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319329,1771733450196,-154.156807,0.00041096,120,"2026-02-22T04:10:50.196",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319330,1771733450205,-151.0,0.00041096,120,"2026-02-22T04:10:50.205",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319331,1771733450214,-151.0,0.00041096,120,"2026-02-22T04:10:50.214",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319332,1771733450223,-151.0,0.00041096,120,"2026-02-22T04:10:50.223",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319333,1771733450233,-151.0,0.00041096,120,"2026-02-22T04:10:50.233",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319334,1771733450242,-151.0,0.00041096,120,"2026-02-22T04:10:50.242",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319335,1771733450251,-151.0,0.00041096,120,"2026-02-22T04:10:50.251",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319336,1771733450260,-151.0,0.00041096,120,"2026-02-22T04:10:50.260",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319337,1771733450273,-151.0,0.00041096,120,"2026-02-22T04:10:50.273",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319338,1771733450284,-151.0,0.00041096,120,"2026-02-22T04:10:50.284",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319339,1771733450293,-151.0,0.00041096,120,"2026-02-22T04:10:50.293",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319340,1771733450302,-151.0,0.00041096,120,"2026-02-22T04:10:50.302",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319341,1771733450311,-151.0,0.00041096,120,"2026-02-22T04:10:50.311",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319342,1771733450325,-168.484215,0.00041096,120,"2026-02-22T04:10:50.325",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319343,1771733450335,-151.0,0.00041096,120,"2026-02-22T04:10:50.335",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319344,1771733450343,-151.0,0.00041096,120,"2026-02-22T04:10:50.343",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319345,1771733450353,-151.0,0.00041096,120,"2026-02-22T04:10:50.353",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319346,1771733450362,-151.0,0.00041096,120,"2026-02-22T04:10:50.362",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319347,1771733450372,-168.309116,0.00041096,120,"2026-02-22T04:10:50.372",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319348,1771733450382,-151.0,0.00041096,120,"2026-02-22T04:10:50.382",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319349,1771733450393,-151.0,0.00041096,120,"2026-02-22T04:10:50.393",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319350,1771733450402,-151.0,0.00041096,120,"2026-02-22T04:10:50.402",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319351,1771733450412,-151.0,0.00041096,120,"2026-02-22T04:10:50.412",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319352,1771733450423,-151.0,0.00041096,120,"2026-02-22T04:10:50.423",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319353,1771733450433,-153.908276,0.00041096,120,"2026-02-22T04:10:50.433",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319354,1771733450442,-151.0,0.00041096,120,"2026-02-22T04:10:50.442",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319355,1771733450452,-151.0,0.00041096,120,"2026-02-22T04:10:50.452",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319356,1771733450462,-151.0,0.00041096,120,"2026-02-22T04:10:50.462",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319357,1771733450471,-151.0,0.00041096,120,"2026-02-22T04:10:50.471",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319358,1771733450480,-151.0,0.00041096,120,"2026-02-22T04:10:50.480",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319359,1771733450489,-151.0,0.00041096,120,"2026-02-22T04:10:50.489",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319360,1771733450498,-182.597748,0.00041096,120,"2026-02-22T04:10:50.498",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319361,1771733450507,-151.0,0.00041096,120,"2026-02-22T04:10:50.507",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319362,1771733450516,-151.0,0.00041096,120,"2026-02-22T04:10:50.516",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319363,1771733450526,-151.0,0.00041096,120,"2026-02-22T04:10:50.526",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319364,1771733450534,-151.0,0.00041096,120,"2026-02-22T04:10:50.534",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319365,1771733450543,-151.0,0.00041096,120,"2026-02-22T04:10:50.543",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319366,1771733450553,-151.0,0.00041096,120,"2026-02-22T04:10:50.553",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319367,1771733450562,-683.239441,0.00041096,120,"2026-02-22T04:10:50.562",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319368,1771733450571,-151.0,0.00041096,120,"2026-02-22T04:10:50.571",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319369,1771733450580,-683.239441,0.00041096,120,"2026-02-22T04:10:50.580",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319370,1771733450589,-151.0,0.00041096,120,"2026-02-22T04:10:50.589",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319371,1771733450598,-683.239441,0.00041096,120,"2026-02-22T04:10:50.598",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319372,1771733450609,-275.056993,0.00041096,120,"2026-02-22T04:10:50.609",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319373,1771733450620,-194.64,0.00041096,120,"2026-02-22T04:10:50.620",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319374,1771733450630,-683.239441,0.00041096,120,"2026-02-22T04:10:50.630",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319375,1771733450640,-194.64,0.00041096,120,"2026-02-22T04:10:50.640",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319376,1771733450650,-683.239441,0.00041096,120,"2026-02-22T04:10:50.650",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319377,1771733450660,-194.64,0.00041096,120,"2026-02-22T04:10:50.660",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319378,1771733450671,-683.239441,0.00041096,120,"2026-02-22T04:10:50.671",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319379,1771733450680,-194.64,0.00041096,120,"2026-02-22T04:10:50.680",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319380,1771733450689,-683.239441,0.00041096,120,"2026-02-22T04:10:50.689",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319381,1771733450699,-683.239441,0.00041096,120,"2026-02-22T04:10:50.699",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319382,1771733450708,-194.64,0.00041096,120,"2026-02-22T04:10:50.708",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319383,1771733450717,-683.239441,0.00041096,120,"2026-02-22T04:10:50.717",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319384,1771733450725,-194.64,0.00041096,120,"2026-02-22T04:10:50.725",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319385,1771733450734,-683.239441,0.00041096,120,"2026-02-22T04:10:50.734",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319386,1771733450743,-194.64,0.00041096,120,"2026-02-22T04:10:50.743",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319387,1771733450752,-683.239441,0.00041096,120,"2026-02-22T04:10:50.752",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319388,1771733450762,-194.64,0.00041096,120,"2026-02-22T04:10:50.762",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319389,1771733450771,-683.239441,0.00041096,120,"2026-02-22T04:10:50.771",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319390,1771733450780,-194.64,0.00041096,120,"2026-02-22T04:10:50.780",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319391,1771733450790,-283.232096,0.00041096,120,"2026-02-22T04:10:50.790",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319392,1771733450799,-683.239441,0.00041096,120,"2026-02-22T04:10:50.799",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319393,1771733450808,-194.64,0.00041096,120,"2026-02-22T04:10:50.808",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319394,1771733450816,-683.239441,0.00041096,120,"2026-02-22T04:10:50.816",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319395,1771733450825,-194.64,0.00041096,120,"2026-02-22T04:10:50.825",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319396,1771733450834,-683.239441,0.00041096,120,"2026-02-22T04:10:50.834",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319397,1771733450845,-194.64,0.00041096,120,"2026-02-22T04:10:50.845",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319398,1771733450856,-194.64,0.00041096,120,"2026-02-22T04:10:50.856",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319399,1771733450866,-683.239441,0.00041096,120,"2026-02-22T04:10:50.866",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319400,1771733450875,-194.64,0.00041096,120,"2026-02-22T04:10:50.875",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319401,1771733450887,-151.0,0.00041096,120,"2026-02-22T04:10:50.887",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319402,1771733450895,-194.64,0.00041096,120,"2026-02-22T04:10:50.895",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319403,1771733450906,-683.239441,0.00041096,120,"2026-02-22T04:10:50.906",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319404,1771733450917,-151.0,0.00041096,120,"2026-02-22T04:10:50.917",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319405,1771733450928,-683.239441,0.00041096,120,"2026-02-22T04:10:50.928",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319406,1771733450937,-151.0,0.00041096,120,"2026-02-22T04:10:50.937",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319407,1771733450947,-194.64,0.00041096,120,"2026-02-22T04:10:50.947",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319408,1771733450956,-683.239441,0.00041096,120,"2026-02-22T04:10:50.956",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319409,1771733450965,-151.0,0.00041096,120,"2026-02-22T04:10:50.965",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319410,1771733450974,-194.64,0.00041096,120,"2026-02-22T04:10:50.974",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319411,1771733450984,-683.239443,0.00041096,120,"2026-02-22T04:10:50.984",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319412,1771733450993,-151.0,0.00041096,120,"2026-02-22T04:10:50.993",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319413,1771733451002,-194.64,0.00041096,120,"2026-02-22T04:10:51.002",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319414,1771733451012,-151.0,0.00041096,120,"2026-02-22T04:10:51.012",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319415,1771733451021,-194.64,0.00041096,120,"2026-02-22T04:10:51.021",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319416,1771733451032,-194.64,0.00041096,120,"2026-02-22T04:10:51.032",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319417,1771733451042,-151.0,0.00041096,120,"2026-02-22T04:10:51.042",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319418,1771733451052,-165.672078,0.00041096,120,"2026-02-22T04:10:51.052",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319419,1771733451063,-151.0,0.00041096,120,"2026-02-22T04:10:51.063",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319420,1771733451073,-151.0,0.00041096,120,"2026-02-22T04:10:51.073",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319421,1771733451083,-151.0,0.00041096,120,"2026-02-22T04:10:51.083",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319422,1771733451094,-151.0,0.00041096,120,"2026-02-22T04:10:51.094",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319423,1771733451104,-151.0,0.00041096,120,"2026-02-22T04:10:51.104",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319424,1771733451115,-151.0,0.00041096,120,"2026-02-22T04:10:51.115",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319425,1771733451125,-151.0,0.00041096,120,"2026-02-22T04:10:51.125",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319426,1771733451134,-151.0,0.00041096,120,"2026-02-22T04:10:51.134",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319427,1771733451143,-587.97844,0.00041096,120,"2026-02-22T04:10:51.143",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319428,1771733451153,-587.97844,0.00041096,120,"2026-02-22T04:10:51.153",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319429,1771733451163,-587.97844,0.00041096,120,"2026-02-22T04:10:51.163",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319430,1771733451171,-587.97844,0.00041096,120,"2026-02-22T04:10:51.171",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319431,1771733451180,-587.97844,0.00041096,120,"2026-02-22T04:10:51.180",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319432,1771733451191,-587.97844,0.00041096,120,"2026-02-22T04:10:51.191",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319433,1771733451200,-587.97844,0.00041096,120,"2026-02-22T04:10:51.200",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319434,1771733451211,-587.97844,0.00041096,120,"2026-02-22T04:10:51.211",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319435,1771733451222,-587.97844,0.00041096,120,"2026-02-22T04:10:51.222",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319436,1771733451233,-587.97844,0.00041096,120,"2026-02-22T04:10:51.233",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319437,1771733451242,-587.97844,0.00041096,120,"2026-02-22T04:10:51.242",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319438,1771733451250,-587.97844,0.00041096,120,"2026-02-22T04:10:51.250",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319439,1771733451260,-587.97844,0.00041096,120,"2026-02-22T04:10:51.260",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319440,1771733451269,-587.97844,0.00041096,120,"2026-02-22T04:10:51.269",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319441,1771733451278,-587.97844,0.00041096,120,"2026-02-22T04:10:51.278",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319442,1771733451287,-587.97844,0.00041096,120,"2026-02-22T04:10:51.287",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319443,1771733451296,-587.97844,0.00041096,120,"2026-02-22T04:10:51.296",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319444,1771733451305,-587.97844,0.00041096,120,"2026-02-22T04:10:51.305",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319445,1771733451313,-587.97844,0.00041096,120,"2026-02-22T04:10:51.313",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319446,1771733451322,-587.978445,0.00041096,120,"2026-02-22T04:10:51.322",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319447,1771733451331,-151.0,0.00041096,120,"2026-02-22T04:10:51.331",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319448,1771733451340,-151.0,0.00041096,120,"2026-02-22T04:10:51.340",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319449,1771733451350,-151.0,0.00041096,120,"2026-02-22T04:10:51.350",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319450,1771733451359,-156.757765,0.00041096,120,"2026-02-22T04:10:51.359",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319451,1771733451369,-151.0,0.00041096,120,"2026-02-22T04:10:51.369",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319452,1771733451378,-151.0,0.00041096,120,"2026-02-22T04:10:51.378",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319453,1771733451387,-159.005048,0.00041096,120,"2026-02-22T04:10:51.387",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319454,1771733451395,-151.0,0.00041096,120,"2026-02-22T04:10:51.395",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319455,1771733451404,-241.224751,0.00041096,120,"2026-02-22T04:10:51.404",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319456,1771733451413,-151.0,0.00041096,120,"2026-02-22T04:10:51.413",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319457,1771733451422,-151.0,0.00041096,120,"2026-02-22T04:10:51.422",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319458,1771733451431,-162.245751,0.00041096,120,"2026-02-22T04:10:51.431",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319459,1771733451441,-151.0,0.00041096,120,"2026-02-22T04:10:51.441",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319460,1771733451450,-151.0,0.00041096,120,"2026-02-22T04:10:51.450",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319461,1771733451459,-151.0,0.00041096,120,"2026-02-22T04:10:51.459",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319462,1771733451468,-297.529694,0.00041096,120,"2026-02-22T04:10:51.468",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319463,1771733451477,-151.0,0.00041096,120,"2026-02-22T04:10:51.477",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319464,1771733451486,-297.529694,0.00041096,120,"2026-02-22T04:10:51.486",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319465,1771733451495,-151.0,0.00041096,120,"2026-02-22T04:10:51.495",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319466,1771733451503,-297.529694,0.00041096,120,"2026-02-22T04:10:51.503",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319467,1771733451512,-151.0,0.00041096,120,"2026-02-22T04:10:51.512",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319468,1771733451522,-297.529694,0.00041096,120,"2026-02-22T04:10:51.522",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319469,1771733451532,-165.361523,0.00041096,120,"2026-02-22T04:10:51.532",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319470,1771733451541,-297.529694,0.00041096,120,"2026-02-22T04:10:51.541",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319471,1771733451550,-297.529694,0.00041096,120,"2026-02-22T04:10:51.550",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319472,1771733451558,-297.529694,0.00041096,120,"2026-02-22T04:10:51.558",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319473,1771733451567,-297.529694,0.00041096,120,"2026-02-22T04:10:51.567",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319474,1771733451576,-297.529694,0.00041096,120,"2026-02-22T04:10:51.576",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319475,1771733451586,-297.529694,0.00041096,120,"2026-02-22T04:10:51.586",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319476,1771733451595,-297.529694,0.00041096,120,"2026-02-22T04:10:51.595",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319477,1771733451604,-297.529694,0.00041096,120,"2026-02-22T04:10:51.604",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319478,1771733451613,-297.529694,0.00041096,120,"2026-02-22T04:10:51.613",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319479,1771733451622,-297.529694,0.00041096,120,"2026-02-22T04:10:51.622",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319480,1771733451630,-297.529694,0.00041096,120,"2026-02-22T04:10:51.630",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319481,1771733451639,-297.529694,0.00041096,120,"2026-02-22T04:10:51.639",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319482,1771733451648,-297.529694,0.00041096,120,"2026-02-22T04:10:51.648",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319483,1771733451658,-151.0,0.00041096,120,"2026-02-22T04:10:51.658",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319484,1771733451667,-297.529694,0.00041096,120,"2026-02-22T04:10:51.667",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319485,1771733451676,-151.0,0.00041096,120,"2026-02-22T04:10:51.676",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319486,1771733451685,-297.529694,0.00041096,120,"2026-02-22T04:10:51.685",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319487,1771733451694,-151.0,0.00041096,120,"2026-02-22T04:10:51.694",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319488,1771733451703,-297.529701,0.00041096,120,"2026-02-22T04:10:51.703",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319489,1771733451712,-151.0,0.00041096,120,"2026-02-22T04:10:51.712",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319490,1771733451721,-151.0,0.00041096,120,"2026-02-22T04:10:51.721",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319491,1771733451730,-151.0,0.00041096,120,"2026-02-22T04:10:51.730",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319492,1771733451739,-151.0,0.00041096,120,"2026-02-22T04:10:51.739",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319493,1771733451748,-151.0,0.00041096,120,"2026-02-22T04:10:51.748",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319494,1771733451756,-153.706334,0.00041096,120,"2026-02-22T04:10:51.756",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319495,1771733451765,-151.0,0.00041096,120,"2026-02-22T04:10:51.765",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319496,1771733451774,-151.0,0.00041096,120,"2026-02-22T04:10:51.774",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319497,1771733451783,-151.0,0.00041096,120,"2026-02-22T04:10:51.783",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319498,1771733451792,-151.0,0.00041096,120,"2026-02-22T04:10:51.792",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319499,1771733451801,-151.0,0.00041096,120,"2026-02-22T04:10:51.801",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319500,1771733451810,-173.866482,0.00041096,120,"2026-02-22T04:10:51.810",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319501,1771733451820,-207.731298,0.00041096,120,"2026-02-22T04:10:51.820",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319502,1771733451829,-207.731298,0.00041096,120,"2026-02-22T04:10:51.829",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319503,1771733451838,-151.0,0.00041096,120,"2026-02-22T04:10:51.838",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319504,1771733451850,-207.731298,0.00041096,120,"2026-02-22T04:10:51.850",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319505,1771733451859,-151.0,0.00041096,120,"2026-02-22T04:10:51.859",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319506,1771733451867,-207.731298,0.00041096,120,"2026-02-22T04:10:51.867",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319507,1771733451877,-151.0,0.00041096,120,"2026-02-22T04:10:51.877",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319508,1771733451887,-207.731298,0.00041096,120,"2026-02-22T04:10:51.887",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319509,1771733451896,-233.377792,0.00041096,120,"2026-02-22T04:10:51.896",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319510,1771733451905,-207.731298,0.00041096,120,"2026-02-22T04:10:51.905",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319511,1771733451913,-207.731298,0.00041096,120,"2026-02-22T04:10:51.913",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319512,1771733451924,-207.731298,0.00041096,120,"2026-02-22T04:10:51.924",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319513,1771733451933,-207.731298,0.00041096,120,"2026-02-22T04:10:51.933",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319514,1771733451942,-207.731298,0.00041096,120,"2026-02-22T04:10:51.942",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319515,1771733451951,-207.731298,0.00041096,120,"2026-02-22T04:10:51.951",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319516,1771733451960,-207.731298,0.00041096,120,"2026-02-22T04:10:51.960",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319517,1771733451969,-207.731298,0.00041096,120,"2026-02-22T04:10:51.969",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319518,1771733451978,-207.731298,0.00041096,120,"2026-02-22T04:10:51.978",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319519,1771733451987,-207.731298,0.00041096,120,"2026-02-22T04:10:51.987",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319520,1771733451996,-207.731298,0.00041096,120,"2026-02-22T04:10:51.996",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319521,1771733452005,-207.731298,0.00041096,120,"2026-02-22T04:10:52.005",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319522,1771733452014,-207.731298,0.00041096,120,"2026-02-22T04:10:52.014",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319523,1771733452023,-207.731298,0.00041096,120,"2026-02-22T04:10:52.023",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319524,1771733452032,-207.731293,0.00041096,120,"2026-02-22T04:10:52.032",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319525,1771733452041,-151.0,0.00041096,120,"2026-02-22T04:10:52.041",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319526,1771733452051,-151.0,0.00041096,120,"2026-02-22T04:10:52.051",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319527,1771733452059,-151.0,0.00041096,120,"2026-02-22T04:10:52.059",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319528,1771733452068,-151.0,0.00041096,120,"2026-02-22T04:10:52.068",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319529,1771733452078,-151.0,0.00041096,120,"2026-02-22T04:10:52.078",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319530,1771733452208,-151.0,0.00041096,120,"2026-02-22T04:10:52.208",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319531,1771733452217,-151.0,0.00041096,120,"2026-02-22T04:10:52.217",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319532,1771733452227,-151.0,0.00041096,120,"2026-02-22T04:10:52.227",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319533,1771733452235,-151.0,0.00041096,120,"2026-02-22T04:10:52.235",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319534,1771733452244,-390.594235,0.00041096,120,"2026-02-22T04:10:52.244",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319535,1771733452253,-464.763338,0.00041096,3,"2026-02-22T04:10:52.253",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319536,1771733452262,-390.594235,0.00041096,120,"2026-02-22T04:10:52.262",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319537,1771733452271,-464.763338,0.00041096,3,"2026-02-22T04:10:52.271",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319538,1771733452280,-390.594235,0.00041096,120,"2026-02-22T04:10:52.280",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319539,1771733452289,-464.763338,0.00041096,3,"2026-02-22T04:10:52.289",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319540,1771733452298,-390.594235,0.00041096,120,"2026-02-22T04:10:52.298",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319541,1771733452306,-464.763338,0.00041096,3,"2026-02-22T04:10:52.306",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319542,1771733452315,-390.594235,0.00041096,120,"2026-02-22T04:10:52.315",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319543,1771733452325,-464.763338,0.00041096,3,"2026-02-22T04:10:52.325",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319544,1771733452334,-390.594235,0.00041096,120,"2026-02-22T04:10:52.334",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319545,1771733452343,-464.763338,0.00041096,3,"2026-02-22T04:10:52.343",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319546,1771733452352,-390.594235,0.00041096,120,"2026-02-22T04:10:52.352",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319547,1771733452362,-464.763338,0.00041096,3,"2026-02-22T04:10:52.362",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319548,1771733452371,-390.594235,0.00041096,120,"2026-02-22T04:10:52.371",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319549,1771733452380,-464.763338,0.00041096,3,"2026-02-22T04:10:52.380",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319550,1771733452388,-390.594235,0.00041096,120,"2026-02-22T04:10:52.388",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319551,1771733452398,-464.763338,0.00041096,3,"2026-02-22T04:10:52.398",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319552,1771733452407,-390.594235,0.00041096,120,"2026-02-22T04:10:52.407",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319553,1771733452415,-390.594235,0.00041096,120,"2026-02-22T04:10:52.415",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319554,1771733452424,-464.763338,0.00041096,3,"2026-02-22T04:10:52.424",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319555,1771733452433,-390.594235,0.00041096,120,"2026-02-22T04:10:52.433",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319556,1771733452442,-464.763338,0.00041096,3,"2026-02-22T04:10:52.442",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319557,1771733452452,-390.594235,0.00041096,120,"2026-02-22T04:10:52.452",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319558,1771733452461,-464.763338,0.00041096,3,"2026-02-22T04:10:52.461",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319559,1771733452472,-390.594235,0.00041096,120,"2026-02-22T04:10:52.472",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319560,1771733452482,-464.763338,0.00041096,3,"2026-02-22T04:10:52.482",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319561,1771733452493,-464.763338,0.00041096,3,"2026-02-22T04:10:52.493",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319562,1771733452502,-390.594235,0.00041096,120,"2026-02-22T04:10:52.502",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319563,1771733452513,-464.763338,0.00041096,3,"2026-02-22T04:10:52.513",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319564,1771733452522,-390.594235,0.00041096,120,"2026-02-22T04:10:52.522",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319565,1771733452532,-464.763338,0.00041096,3,"2026-02-22T04:10:52.532",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319566,1771733452541,-390.594235,0.00041096,120,"2026-02-22T04:10:52.541",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319567,1771733452553,-464.763338,0.00041096,3,"2026-02-22T04:10:52.553",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319568,1771733452564,-390.594235,0.00041096,120,"2026-02-22T04:10:52.564",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319569,1771733452575,-464.763338,0.00041096,3,"2026-02-22T04:10:52.575",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319570,1771733452584,-390.594235,0.00041096,120,"2026-02-22T04:10:52.584",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319571,1771733452593,-464.763338,0.00041096,3,"2026-02-22T04:10:52.593",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319572,1771733452602,-390.594232,0.00041096,120,"2026-02-22T04:10:52.602",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319573,1771733452612,-464.763338,0.00041096,3,"2026-02-22T04:10:52.612",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319574,1771733452621,-151.0,0.00041096,120,"2026-02-22T04:10:52.621",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319575,1771733452630,-151.0,0.00041096,120,"2026-02-22T04:10:52.630",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319576,1771733452639,-151.0,0.00041096,120,"2026-02-22T04:10:52.639",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319577,1771733452648,-151.0,0.00041096,120,"2026-02-22T04:10:52.648",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319578,1771733452657,-151.0,0.00041096,120,"2026-02-22T04:10:52.657",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319579,1771733452666,-159.295511,0.00041096,120,"2026-02-22T04:10:52.666",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319580,1771733452675,-151.0,0.00041096,120,"2026-02-22T04:10:52.675",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319581,1771733452684,-184.291379,0.00041096,120,"2026-02-22T04:10:52.684",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319582,1771733452692,-151.0,0.00041096,120,"2026-02-22T04:10:52.692",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319583,1771733452701,-151.0,0.00041096,120,"2026-02-22T04:10:52.701",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319584,1771733452710,-245.300905,0.00041096,120,"2026-02-22T04:10:52.710",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319585,1771733452719,-151.0,0.00041096,120,"2026-02-22T04:10:52.719",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319586,1771733452728,-151.0,0.00041096,120,"2026-02-22T04:10:52.728",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319587,1771733452737,-151.0,0.00041096,120,"2026-02-22T04:10:52.737",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319588,1771733452747,-151.0,0.00041096,120,"2026-02-22T04:10:52.747",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319589,1771733452756,-151.0,0.00041096,120,"2026-02-22T04:10:52.756",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319590,1771733452765,-151.0,0.00041096,120,"2026-02-22T04:10:52.765",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319591,1771733452775,-151.0,0.00041096,120,"2026-02-22T04:10:52.775",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319592,1771733452784,-151.0,0.00041096,120,"2026-02-22T04:10:52.784",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319593,1771733452793,-151.0,0.00041096,120,"2026-02-22T04:10:52.793",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319594,1771733452803,-151.0,0.00041096,120,"2026-02-22T04:10:52.803",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319595,1771733452812,-151.0,0.00041096,120,"2026-02-22T04:10:52.812",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319596,1771733452821,-151.0,0.00041096,120,"2026-02-22T04:10:52.821",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319597,1771733452831,-151.0,0.00041096,120,"2026-02-22T04:10:52.831",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319598,1771733452841,-151.0,0.00041096,120,"2026-02-22T04:10:52.841",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319599,1771733452853,-151.0,0.00041096,120,"2026-02-22T04:10:52.853",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319600,1771733452862,-151.0,0.00041096,120,"2026-02-22T04:10:52.862",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319601,1771733452871,-151.0,0.00041096,120,"2026-02-22T04:10:52.871",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319602,1771733452880,-151.0,0.00041096,120,"2026-02-22T04:10:52.880",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319603,1771733452890,-151.0,0.00041096,120,"2026-02-22T04:10:52.890",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319604,1771733452899,-151.0,0.00041096,120,"2026-02-22T04:10:52.899",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319605,1771733452909,-151.0,0.00041096,120,"2026-02-22T04:10:52.909",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319606,1771733452919,-151.0,0.00041096,120,"2026-02-22T04:10:52.919",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319607,1771733452929,-151.0,0.00041096,120,"2026-02-22T04:10:52.929",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319608,1771733452938,-151.0,0.00041096,120,"2026-02-22T04:10:52.938",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319609,1771733452948,-151.0,0.00041096,120,"2026-02-22T04:10:52.948",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319610,1771733452957,-151.0,0.00041096,120,"2026-02-22T04:10:52.957",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319611,1771733452966,-151.0,0.00041096,120,"2026-02-22T04:10:52.966",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319612,1771733452976,-151.0,0.00041096,120,"2026-02-22T04:10:52.976",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319613,1771733452985,-151.0,0.00041096,120,"2026-02-22T04:10:52.985",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319614,1771733452994,-151.0,0.00041096,120,"2026-02-22T04:10:52.994",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319615,1771733453003,-155.58488,0.00041096,120,"2026-02-22T04:10:53.003",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319616,1771733453012,-151.586613,0.00041096,120,"2026-02-22T04:10:53.012",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319617,1771733453022,-151.0,0.00041096,120,"2026-02-22T04:10:53.022",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319618,1771733453031,-151.0,0.00041096,120,"2026-02-22T04:10:53.031",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319619,1771733453040,-151.0,0.00041096,120,"2026-02-22T04:10:53.040",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319620,1771733453050,-151.0,0.00041096,120,"2026-02-22T04:10:53.050",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319621,1771733453059,-151.0,0.00041096,120,"2026-02-22T04:10:53.059",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319622,1771733453069,-151.0,0.00041096,120,"2026-02-22T04:10:53.069",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319623,1771733453078,-151.0,0.00041096,120,"2026-02-22T04:10:53.078",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319624,1771733453089,-151.0,0.00041096,120,"2026-02-22T04:10:53.089",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319625,1771733453098,-151.0,0.00041096,120,"2026-02-22T04:10:53.098",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319626,1771733453108,-151.0,0.00041096,120,"2026-02-22T04:10:53.108",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319627,1771733453118,-151.0,0.00041096,120,"2026-02-22T04:10:53.118",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319628,1771733453127,-151.0,0.00041096,120,"2026-02-22T04:10:53.127",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319629,1771733453137,-151.0,0.00041096,120,"2026-02-22T04:10:53.137",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319630,1771733453147,-151.0,0.00041096,120,"2026-02-22T04:10:53.147",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319631,1771733453157,-151.0,0.00041096,120,"2026-02-22T04:10:53.157",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319632,1771733453166,-151.0,0.00041096,120,"2026-02-22T04:10:53.166",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319633,1771733453175,-151.0,0.00041096,120,"2026-02-22T04:10:53.175",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319634,1771733453185,-276.254387,0.00041096,120,"2026-02-22T04:10:53.185",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319635,1771733453194,-151.0,0.00041096,120,"2026-02-22T04:10:53.194",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319636,1771733453204,-158.682822,0.00041096,120,"2026-02-22T04:10:53.204",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319637,1771733453213,-151.0,0.00041096,120,"2026-02-22T04:10:53.213",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319638,1771733453223,-151.0,0.00041096,120,"2026-02-22T04:10:53.223",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319639,1771733453232,-276.882829,0.00041096,120,"2026-02-22T04:10:53.232",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319640,1771733453241,-151.0,0.00041096,120,"2026-02-22T04:10:53.241",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319641,1771733453250,-151.0,0.00041096,120,"2026-02-22T04:10:53.250",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319642,1771733453260,-153.84715,0.00041096,120,"2026-02-22T04:10:53.260",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319643,1771733453269,-151.0,0.00041096,120,"2026-02-22T04:10:53.269",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319644,1771733453278,-151.0,0.00041096,120,"2026-02-22T04:10:53.278",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319645,1771733453287,-151.0,0.00041096,120,"2026-02-22T04:10:53.287",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319646,1771733453296,-151.0,0.00041096,120,"2026-02-22T04:10:53.296",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319647,1771733453305,-151.0,0.00041096,120,"2026-02-22T04:10:53.305",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319648,1771733453314,-151.0,0.00041096,120,"2026-02-22T04:10:53.314",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319649,1771733453324,-1190.333684,0.00041096,120,"2026-02-22T04:10:53.324",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319650,1771733453333,-151.0,0.00041096,120,"2026-02-22T04:10:53.333",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319651,1771733453342,-1190.333684,0.00041096,120,"2026-02-22T04:10:53.342",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319652,1771733453351,-151.0,0.00041096,120,"2026-02-22T04:10:53.351",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319653,1771733453360,-1190.333684,0.00041096,120,"2026-02-22T04:10:53.360",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319654,1771733453369,-151.0,0.00041096,120,"2026-02-22T04:10:53.369",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319655,1771733453378,-1190.333684,0.00041096,120,"2026-02-22T04:10:53.378",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319656,1771733453388,-266.082927,0.00041096,120,"2026-02-22T04:10:53.388",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319657,1771733453397,-1190.333684,0.00041096,120,"2026-02-22T04:10:53.397",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319658,1771733453407,-205.125252,0.00041096,120,"2026-02-22T04:10:53.407",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319659,1771733453416,-1190.333684,0.00041096,120,"2026-02-22T04:10:53.416",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319660,1771733453425,-205.125252,0.00041096,120,"2026-02-22T04:10:53.425",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319661,1771733453435,-1190.333684,0.00041096,120,"2026-02-22T04:10:53.435",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319662,1771733453444,-205.125252,0.00041096,120,"2026-02-22T04:10:53.444",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319663,1771733453453,-1190.333684,0.00041096,120,"2026-02-22T04:10:53.453",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319664,1771733453463,-205.125252,0.00041096,120,"2026-02-22T04:10:53.463",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319665,1771733453472,-1190.333684,0.00041096,120,"2026-02-22T04:10:53.472",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319666,1771733453481,-205.125252,0.00041096,120,"2026-02-22T04:10:53.481",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319667,1771733453491,-151.0,0.00041096,120,"2026-02-22T04:10:53.491",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319668,1771733453500,-1190.333684,0.00041096,120,"2026-02-22T04:10:53.500",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319669,1771733453509,-205.125252,0.00041096,120,"2026-02-22T04:10:53.509",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319670,1771733453518,-187.371376,0.00041096,120,"2026-02-22T04:10:53.518",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319671,1771733453528,-151.0,0.00041096,120,"2026-02-22T04:10:53.528",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319672,1771733453538,-1190.333684,0.00041096,120,"2026-02-22T04:10:53.538",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319673,1771733453547,-205.125252,0.00041096,120,"2026-02-22T04:10:53.547",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319674,1771733453557,-151.0,0.00041096,120,"2026-02-22T04:10:53.557",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319675,1771733453566,-1190.333684,0.00041096,120,"2026-02-22T04:10:53.566",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319676,1771733453575,-205.125252,0.00041096,120,"2026-02-22T04:10:53.575",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319677,1771733453584,-151.0,0.00041096,120,"2026-02-22T04:10:53.584",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319678,1771733453594,-1190.333684,0.00041096,120,"2026-02-22T04:10:53.594",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319679,1771733453603,-205.125252,0.00041096,120,"2026-02-22T04:10:53.603",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319680,1771733453612,-1190.333684,0.00041096,120,"2026-02-22T04:10:53.612",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319681,1771733453621,-151.0,0.00041096,120,"2026-02-22T04:10:53.621",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319682,1771733453631,-1190.333684,0.00041096,120,"2026-02-22T04:10:53.631",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319683,1771733453641,-151.0,0.00041096,120,"2026-02-22T04:10:53.641",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319684,1771733453651,-205.125252,0.00041096,120,"2026-02-22T04:10:53.651",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319685,1771733453661,-1190.333684,0.00041096,120,"2026-02-22T04:10:53.661",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319686,1771733453670,-151.0,0.00041096,120,"2026-02-22T04:10:53.670",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319687,1771733453680,-205.125252,0.00041096,120,"2026-02-22T04:10:53.680",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319688,1771733453690,-1190.333684,0.00041096,120,"2026-02-22T04:10:53.690",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319689,1771733453699,-151.0,0.00041096,120,"2026-02-22T04:10:53.699",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319690,1771733453709,-205.125252,0.00041096,120,"2026-02-22T04:10:53.709",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319691,1771733453718,-1190.333684,0.00041096,120,"2026-02-22T04:10:53.718",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319692,1771733453727,-151.0,0.00041096,120,"2026-02-22T04:10:53.727",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319693,1771733453737,-205.125252,0.00041096,120,"2026-02-22T04:10:53.737",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319694,1771733453746,-1190.333684,0.00041096,120,"2026-02-22T04:10:53.746",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319695,1771733453756,-151.0,0.00041096,120,"2026-02-22T04:10:53.756",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319696,1771733453765,-205.125252,0.00041096,120,"2026-02-22T04:10:53.765",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319697,1771733453775,-1190.333674,0.00041096,120,"2026-02-22T04:10:53.775",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319698,1771733453784,-271.28458,0.00041096,120,"2026-02-22T04:10:53.784",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319699,1771733453794,-205.125252,0.00041096,120,"2026-02-22T04:10:53.794",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319700,1771733453803,-205.125252,0.00041096,120,"2026-02-22T04:10:53.803",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319701,1771733453813,-205.125252,0.00041096,120,"2026-02-22T04:10:53.813",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319702,1771733453822,-205.125252,0.00041096,120,"2026-02-22T04:10:53.822",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319703,1771733453831,-205.125252,0.00041096,120,"2026-02-22T04:10:53.831",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319704,1771733453841,-205.125249,0.00041096,120,"2026-02-22T04:10:53.841",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319705,1771733453854,-209.874081,0.00041096,120,"2026-02-22T04:10:53.854",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319706,1771733453864,-358.701579,0.00041096,120,"2026-02-22T04:10:53.864",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319707,1771733453874,-358.701579,0.00041096,120,"2026-02-22T04:10:53.874",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319708,1771733453884,-358.701579,0.00041096,120,"2026-02-22T04:10:53.884",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319709,1771733453895,-358.701579,0.00041096,120,"2026-02-22T04:10:53.895",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319710,1771733453904,-358.701579,0.00041096,120,"2026-02-22T04:10:53.904",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319711,1771733453914,-358.701579,0.00041096,120,"2026-02-22T04:10:53.914",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319712,1771733453924,-358.701579,0.00041096,120,"2026-02-22T04:10:53.924",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319713,1771733453934,-358.701579,0.00041096,120,"2026-02-22T04:10:53.934",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319714,1771733453944,-358.701579,0.00041096,120,"2026-02-22T04:10:53.944",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319715,1771733453953,-358.701579,0.00041096,120,"2026-02-22T04:10:53.953",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319716,1771733453962,-358.701579,0.00041096,120,"2026-02-22T04:10:53.962",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319717,1771733453972,-358.701579,0.00041096,120,"2026-02-22T04:10:53.972",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319718,1771733453982,-358.701579,0.00041096,120,"2026-02-22T04:10:53.982",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319719,1771733453991,-358.701579,0.00041096,120,"2026-02-22T04:10:53.991",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319720,1771733454001,-358.701579,0.00041096,120,"2026-02-22T04:10:54.001",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319721,1771733454010,-358.701579,0.00041096,120,"2026-02-22T04:10:54.010",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319722,1771733454019,-358.701579,0.00041096,120,"2026-02-22T04:10:54.019",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319723,1771733454028,-358.701579,0.00041096,120,"2026-02-22T04:10:54.028",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319724,1771733454038,-358.701579,0.00041096,120,"2026-02-22T04:10:54.038",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319725,1771733454047,-358.701571,0.00041096,120,"2026-02-22T04:10:54.047",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319726,1771733454056,-1767.000854,0.00041096,120,"2026-02-22T04:10:54.056",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319727,1771733454064,-1767.000854,0.00041096,120,"2026-02-22T04:10:54.064",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319728,1771733454074,-1767.000854,0.00041096,120,"2026-02-22T04:10:54.074",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319729,1771733454083,-1767.000854,0.00041096,120,"2026-02-22T04:10:54.083",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319730,1771733454091,-151.0,0.00041096,120,"2026-02-22T04:10:54.091",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319731,1771733454101,-1767.000854,0.00041096,120,"2026-02-22T04:10:54.101",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319732,1771733454111,-151.0,0.00041096,120,"2026-02-22T04:10:54.111",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319733,1771733454120,-1767.000854,0.00041096,120,"2026-02-22T04:10:54.120",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319734,1771733454129,-151.0,0.00041096,120,"2026-02-22T04:10:54.129",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319735,1771733454138,-151.0,0.00041096,120,"2026-02-22T04:10:54.138",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319736,1771733454146,-1767.000854,0.00041096,120,"2026-02-22T04:10:54.146",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319737,1771733454155,-151.0,0.00041096,120,"2026-02-22T04:10:54.155",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319738,1771733454164,-1767.000854,0.00041096,120,"2026-02-22T04:10:54.164",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319739,1771733454173,-151.0,0.00041096,120,"2026-02-22T04:10:54.173",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319740,1771733454182,-1767.000854,0.00041096,120,"2026-02-22T04:10:54.182",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319741,1771733454191,-151.0,0.00041096,120,"2026-02-22T04:10:54.191",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319742,1771733454201,-1767.000854,0.00041096,120,"2026-02-22T04:10:54.201",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319743,1771733454210,-151.0,0.00041096,120,"2026-02-22T04:10:54.210",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319744,1771733454219,-1767.000854,0.00041096,120,"2026-02-22T04:10:54.219",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319745,1771733454228,-151.0,0.00041096,120,"2026-02-22T04:10:54.228",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319746,1771733454238,-1767.000854,0.00041096,120,"2026-02-22T04:10:54.238",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319747,1771733454247,-151.0,0.00041096,120,"2026-02-22T04:10:54.247",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319748,1771733454257,-1767.000854,0.00041096,120,"2026-02-22T04:10:54.257",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319749,1771733454266,-151.0,0.00041096,120,"2026-02-22T04:10:54.266",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319750,1771733454275,-1767.000854,0.00041096,120,"2026-02-22T04:10:54.275",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319751,1771733454285,-151.0,0.00041096,120,"2026-02-22T04:10:54.285",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319752,1771733454298,-1767.000854,0.00041096,120,"2026-02-22T04:10:54.298",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319753,1771733454307,-151.0,0.00041096,120,"2026-02-22T04:10:54.307",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319754,1771733454317,-151.0,0.00041096,120,"2026-02-22T04:10:54.317",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319755,1771733454326,-1767.000854,0.00041096,120,"2026-02-22T04:10:54.326",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319756,1771733454336,-151.0,0.00041096,120,"2026-02-22T04:10:54.336",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319757,1771733454346,-151.0,0.00041096,120,"2026-02-22T04:10:54.346",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319758,1771733454356,-1767.000854,0.00041096,120,"2026-02-22T04:10:54.356",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319759,1771733454365,-151.0,0.00041096,120,"2026-02-22T04:10:54.365",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319760,1771733454374,-151.0,0.00041096,120,"2026-02-22T04:10:54.374",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319761,1771733454384,-1767.000854,0.00041096,120,"2026-02-22T04:10:54.384",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319762,1771733454393,-283.757859,0.00041096,120,"2026-02-22T04:10:54.393",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319763,1771733454403,-151.0,0.00041096,120,"2026-02-22T04:10:54.403",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319764,1771733454413,-1767.000854,0.00041096,120,"2026-02-22T04:10:54.413",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319765,1771733454422,-151.0,0.00041096,120,"2026-02-22T04:10:54.422",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319766,1771733454431,-1767.000861,0.00041096,120,"2026-02-22T04:10:54.431",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319767,1771733454440,-151.0,0.00041096,120,"2026-02-22T04:10:54.440",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319768,1771733454449,-151.0,0.00041096,120,"2026-02-22T04:10:54.449",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319769,1771733454459,-151.0,0.00041096,120,"2026-02-22T04:10:54.459",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319770,1771733454468,-151.0,0.00041096,120,"2026-02-22T04:10:54.468",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319771,1771733454478,-151.0,0.00041096,120,"2026-02-22T04:10:54.478",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319772,1771733454487,-151.0,0.00041096,120,"2026-02-22T04:10:54.487",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319773,1771733454496,-151.0,0.00041096,120,"2026-02-22T04:10:54.496",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319774,1771733454505,-239.383665,0.00041096,120,"2026-02-22T04:10:54.505",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319775,1771733454514,-151.0,0.00041096,120,"2026-02-22T04:10:54.514",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319776,1771733454523,-151.0,0.00041096,120,"2026-02-22T04:10:54.523",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319777,1771733454533,-151.0,0.00041096,120,"2026-02-22T04:10:54.533",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319778,1771733454542,-151.0,0.00041096,120,"2026-02-22T04:10:54.542",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319779,1771733454551,-151.0,0.00041096,120,"2026-02-22T04:10:54.551",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319780,1771733454560,-171.414245,0.00041096,120,"2026-02-22T04:10:54.560",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319781,1771733454570,-151.0,0.00041096,120,"2026-02-22T04:10:54.570",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319782,1771733454581,-151.0,0.00041096,120,"2026-02-22T04:10:54.581",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319783,1771733454590,-151.0,0.00041096,120,"2026-02-22T04:10:54.590",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319784,1771733454600,-153.487374,0.00041096,120,"2026-02-22T04:10:54.600",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319785,1771733454612,-151.0,0.00041096,120,"2026-02-22T04:10:54.612",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319786,1771733454622,-660.202966,0.00041096,120,"2026-02-22T04:10:54.622",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319787,1771733454631,-151.0,0.00041096,120,"2026-02-22T04:10:54.631",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319788,1771733454642,-660.202966,0.00041096,120,"2026-02-22T04:10:54.642",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319789,1771733454651,-151.0,0.00041096,120,"2026-02-22T04:10:54.651",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319790,1771733454662,-660.202966,0.00041096,120,"2026-02-22T04:10:54.662",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319791,1771733454672,-151.0,0.00041096,120,"2026-02-22T04:10:54.672",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319792,1771733454681,-660.202966,0.00041096,120,"2026-02-22T04:10:54.681",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319793,1771733454690,-151.0,0.00041096,120,"2026-02-22T04:10:54.690",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319794,1771733454699,-191.170744,0.00041096,120,"2026-02-22T04:10:54.699",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319795,1771733454708,-660.202966,0.00041096,120,"2026-02-22T04:10:54.708",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319796,1771733454717,-157.798665,0.00041096,120,"2026-02-22T04:10:54.717",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319797,1771733454727,-191.170744,0.00041096,120,"2026-02-22T04:10:54.727",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319798,1771733454736,-660.202966,0.00041096,120,"2026-02-22T04:10:54.736",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319799,1771733454745,-405.985818,0.00041096,120,"2026-02-22T04:10:54.745",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319800,1771733454754,-191.170744,0.00041096,120,"2026-02-22T04:10:54.754",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319801,1771733454763,-660.202966,0.00041096,120,"2026-02-22T04:10:54.763",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319802,1771733454772,-405.985818,0.00041096,120,"2026-02-22T04:10:54.772",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319803,1771733454780,-191.170744,0.00041096,120,"2026-02-22T04:10:54.780",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319804,1771733454790,-660.202966,0.00041096,120,"2026-02-22T04:10:54.790",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319805,1771733454799,-405.985818,0.00041096,120,"2026-02-22T04:10:54.799",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319806,1771733454808,-191.170744,0.00041096,120,"2026-02-22T04:10:54.808",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319807,1771733454928,-660.202966,0.00041096,120,"2026-02-22T04:10:54.928",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319808,1771733454938,-191.170744,0.00041096,120,"2026-02-22T04:10:54.938",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319809,1771733454947,-405.985818,0.00041096,120,"2026-02-22T04:10:54.947",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319810,1771733454956,-660.202966,0.00041096,120,"2026-02-22T04:10:54.956",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319811,1771733454965,-191.170744,0.00041096,120,"2026-02-22T04:10:54.965",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319812,1771733454974,-405.985818,0.00041096,120,"2026-02-22T04:10:54.974",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319813,1771733454983,-660.202966,0.00041096,120,"2026-02-22T04:10:54.983",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319814,1771733454992,-191.170744,0.00041096,120,"2026-02-22T04:10:54.992",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319815,1771733455001,-405.985818,0.00041096,120,"2026-02-22T04:10:55.001",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319816,1771733455010,-660.202966,0.00041096,120,"2026-02-22T04:10:55.010",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319817,1771733455020,-191.170744,0.00041096,120,"2026-02-22T04:10:55.020",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319818,1771733455028,-405.985818,0.00041096,120,"2026-02-22T04:10:55.028",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319819,1771733455038,-660.202966,0.00041096,120,"2026-02-22T04:10:55.038",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319820,1771733455047,-191.170744,0.00041096,120,"2026-02-22T04:10:55.047",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319821,1771733455056,-405.985818,0.00041096,120,"2026-02-22T04:10:55.056",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319822,1771733455065,-660.202966,0.00041096,120,"2026-02-22T04:10:55.065",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319823,1771733455074,-151.0,0.00041096,120,"2026-02-22T04:10:55.074",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319824,1771733455083,-405.985818,0.00041096,120,"2026-02-22T04:10:55.083",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319825,1771733455093,-660.202966,0.00041096,120,"2026-02-22T04:10:55.093",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319826,1771733455102,-191.170744,0.00041096,120,"2026-02-22T04:10:55.102",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319827,1771733455111,-151.0,0.00041096,120,"2026-02-22T04:10:55.111",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319828,1771733455120,-405.985818,0.00041096,120,"2026-02-22T04:10:55.120",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319829,1771733455130,-660.202966,0.00041096,120,"2026-02-22T04:10:55.130",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319830,1771733455139,-191.170744,0.00041096,120,"2026-02-22T04:10:55.139",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319831,1771733455148,-151.0,0.00041096,120,"2026-02-22T04:10:55.148",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319832,1771733455157,-405.985818,0.00041096,120,"2026-02-22T04:10:55.157",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319833,1771733455166,-660.202966,0.00041096,120,"2026-02-22T04:10:55.166",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319834,1771733455175,-191.170744,0.00041096,120,"2026-02-22T04:10:55.175",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319835,1771733455184,-151.0,0.00041096,120,"2026-02-22T04:10:55.184",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319836,1771733455193,-660.202966,0.00041096,120,"2026-02-22T04:10:55.193",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319837,1771733455202,-405.985818,0.00041096,120,"2026-02-22T04:10:55.202",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319838,1771733455211,-191.170744,0.00041096,120,"2026-02-22T04:10:55.211",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319839,1771733455220,-151.0,0.00041096,120,"2026-02-22T04:10:55.220",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319840,1771733455229,-660.202966,0.00041096,120,"2026-02-22T04:10:55.229",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319841,1771733455238,-405.985818,0.00041096,120,"2026-02-22T04:10:55.238",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319842,1771733455247,-191.170744,0.00041096,120,"2026-02-22T04:10:55.247",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319843,1771733455257,-660.202975,0.00041096,120,"2026-02-22T04:10:55.257",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319844,1771733455266,-151.0,0.00041096,120,"2026-02-22T04:10:55.266",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319845,1771733455275,-405.985818,0.00041096,120,"2026-02-22T04:10:55.275",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319846,1771733455283,-191.170744,0.00041096,120,"2026-02-22T04:10:55.283",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319847,1771733455292,-405.985818,0.00041096,120,"2026-02-22T04:10:55.292",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319848,1771733455301,-151.0,0.00041096,120,"2026-02-22T04:10:55.301",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319849,1771733455310,-191.170744,0.00041096,120,"2026-02-22T04:10:55.310",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319850,1771733455319,-405.985818,0.00041096,120,"2026-02-22T04:10:55.319",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319851,1771733455327,-151.0,0.00041096,120,"2026-02-22T04:10:55.327",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319852,1771733455337,-191.170744,0.00041096,120,"2026-02-22T04:10:55.337",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319853,1771733455346,-709.535138,0.00041096,120,"2026-02-22T04:10:55.346",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319854,1771733455355,-405.985818,0.00041096,120,"2026-02-22T04:10:55.355",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319855,1771733455364,-151.0,0.00041096,120,"2026-02-22T04:10:55.364",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319856,1771733455374,-709.535138,0.00041096,120,"2026-02-22T04:10:55.374",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319857,1771733455383,-405.985818,0.00041096,120,"2026-02-22T04:10:55.383",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319858,1771733455392,-151.0,0.00041096,120,"2026-02-22T04:10:55.392",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319859,1771733455401,-191.170744,0.00041096,120,"2026-02-22T04:10:55.401",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319860,1771733455411,-709.535138,0.00041096,120,"2026-02-22T04:10:55.411",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319861,1771733455420,-405.985818,0.00041096,120,"2026-02-22T04:10:55.420",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319862,1771733455429,-155.462851,0.00041096,120,"2026-02-22T04:10:55.429",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319863,1771733455438,-191.170738,0.00041096,120,"2026-02-22T04:10:55.438",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319864,1771733455448,-709.535138,0.00041096,120,"2026-02-22T04:10:55.448",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319865,1771733455457,-405.985822,0.00041096,120,"2026-02-22T04:10:55.457",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319866,1771733455466,-709.535138,0.00041096,120,"2026-02-22T04:10:55.466",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319867,1771733455475,-709.535138,0.00041096,120,"2026-02-22T04:10:55.475",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319868,1771733455484,-205.616258,0.00041096,120,"2026-02-22T04:10:55.484",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319869,1771733455494,-151.0,0.00041096,120,"2026-02-22T04:10:55.494",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319870,1771733455503,-709.535138,0.00041096,120,"2026-02-22T04:10:55.503",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319871,1771733455512,-205.616258,0.00041096,120,"2026-02-22T04:10:55.512",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319872,1771733455521,-709.535138,0.00041096,120,"2026-02-22T04:10:55.521",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319873,1771733455531,-151.0,0.00041096,120,"2026-02-22T04:10:55.531",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319874,1771733455540,-205.616258,0.00041096,120,"2026-02-22T04:10:55.540",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319875,1771733455549,-170.480359,0.00041096,120,"2026-02-22T04:10:55.549",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319876,1771733455558,-709.535138,0.00041096,120,"2026-02-22T04:10:55.558",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319877,1771733455566,-151.0,0.00041096,120,"2026-02-22T04:10:55.566",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319878,1771733455575,-205.616258,0.00041096,120,"2026-02-22T04:10:55.575",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319879,1771733455584,-709.535138,0.00041096,120,"2026-02-22T04:10:55.584",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319880,1771733455593,-151.0,0.00041096,120,"2026-02-22T04:10:55.593",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319881,1771733455602,-205.616258,0.00041096,120,"2026-02-22T04:10:55.602",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319882,1771733455611,-151.0,0.00041096,120,"2026-02-22T04:10:55.611",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319883,1771733455620,-709.535138,0.00041096,120,"2026-02-22T04:10:55.620",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319884,1771733455629,-205.616258,0.00041096,120,"2026-02-22T04:10:55.629",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319885,1771733455638,-151.0,0.00041096,120,"2026-02-22T04:10:55.638",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319886,1771733455647,-709.535138,0.00041096,120,"2026-02-22T04:10:55.647",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319887,1771733455656,-205.616258,0.00041096,120,"2026-02-22T04:10:55.656",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319888,1771733455664,-709.535138,0.00041096,120,"2026-02-22T04:10:55.664",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319889,1771733455673,-151.0,0.00041096,120,"2026-02-22T04:10:55.673",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319890,1771733455682,-205.616258,0.00041096,120,"2026-02-22T04:10:55.682",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319891,1771733455691,-709.535138,0.00041096,120,"2026-02-22T04:10:55.691",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319892,1771733455700,-151.0,0.00041096,120,"2026-02-22T04:10:55.700",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319893,1771733455709,-205.616258,0.00041096,120,"2026-02-22T04:10:55.709",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319894,1771733455718,-151.0,0.00041096,120,"2026-02-22T04:10:55.718",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319895,1771733455727,-151.0,0.00041096,120,"2026-02-22T04:10:55.727",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319896,1771733455736,-709.535138,0.00041096,120,"2026-02-22T04:10:55.736",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319897,1771733455745,-205.616258,0.00041096,120,"2026-02-22T04:10:55.745",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319898,1771733455754,-151.0,0.00041096,120,"2026-02-22T04:10:55.754",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319899,1771733455763,-709.535138,0.00041096,120,"2026-02-22T04:10:55.763",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319900,1771733455773,-151.0,0.00041096,120,"2026-02-22T04:10:55.773",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319901,1771733455782,-205.616258,0.00041096,120,"2026-02-22T04:10:55.782",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319902,1771733455792,-151.0,0.00041096,120,"2026-02-22T04:10:55.792",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319903,1771733455802,-154.13537,0.00041096,120,"2026-02-22T04:10:55.802",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319904,1771733455811,-709.535138,0.00041096,120,"2026-02-22T04:10:55.811",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319905,1771733455820,-151.0,0.00041096,120,"2026-02-22T04:10:55.820",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319906,1771733455829,-205.616258,0.00041096,120,"2026-02-22T04:10:55.829",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319907,1771733455838,-709.535138,0.00041096,120,"2026-02-22T04:10:55.838",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319908,1771733455849,-151.0,0.00041096,120,"2026-02-22T04:10:55.849",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319909,1771733455860,-205.616258,0.00041096,120,"2026-02-22T04:10:55.860",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319910,1771733455869,-709.535138,0.00041096,120,"2026-02-22T04:10:55.869",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319911,1771733455879,-205.616258,0.00041096,120,"2026-02-22T04:10:55.879",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319912,1771733455889,-151.0,0.00041096,120,"2026-02-22T04:10:55.889",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319913,1771733455899,-151.0,0.00041096,120,"2026-02-22T04:10:55.899",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319914,1771733455908,-205.616258,0.00041096,120,"2026-02-22T04:10:55.908",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319915,1771733455917,-151.0,0.00041096,120,"2026-02-22T04:10:55.917",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319916,1771733455928,-709.535135,0.00041096,120,"2026-02-22T04:10:55.928",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319917,1771733455938,-151.0,0.00041096,120,"2026-02-22T04:10:55.938",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319918,1771733455947,-205.616258,0.00041096,120,"2026-02-22T04:10:55.947",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319919,1771733455957,-151.0,0.00041096,120,"2026-02-22T04:10:55.957",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319920,1771733455966,-151.0,0.00041096,120,"2026-02-22T04:10:55.966",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319921,1771733455975,-205.616258,0.00041096,120,"2026-02-22T04:10:55.975",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319922,1771733455985,-151.0,0.00041096,120,"2026-02-22T04:10:55.985",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319923,1771733455995,-205.616258,0.00041096,120,"2026-02-22T04:10:55.995",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319924,1771733456004,-151.0,0.00041096,120,"2026-02-22T04:10:56.004",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319925,1771733456013,-205.616258,0.00041096,120,"2026-02-22T04:10:56.013",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319926,1771733456023,-151.0,0.00041096,120,"2026-02-22T04:10:56.023",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319927,1771733456032,-205.616248,0.00041096,120,"2026-02-22T04:10:56.032",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319928,1771733456041,-151.0,0.00041096,120,"2026-02-22T04:10:56.041",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319929,1771733456050,-151.0,0.00041096,120,"2026-02-22T04:10:56.050",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319930,1771733456059,-151.0,0.00041096,120,"2026-02-22T04:10:56.059",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319931,1771733456069,-151.0,0.00041096,120,"2026-02-22T04:10:56.069",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319932,1771733456079,-151.0,0.00041096,120,"2026-02-22T04:10:56.079",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319933,1771733456087,-151.0,0.00041096,120,"2026-02-22T04:10:56.087",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319934,1771733456096,-151.0,0.00041096,120,"2026-02-22T04:10:56.096",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319935,1771733456105,-151.0,0.00041096,120,"2026-02-22T04:10:56.105",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319936,1771733456113,-151.0,0.00041096,120,"2026-02-22T04:10:56.113",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319937,1771733456122,-173.209354,0.00041096,120,"2026-02-22T04:10:56.122",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319938,1771733456131,-151.0,0.00041096,120,"2026-02-22T04:10:56.131",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319939,1771733456140,-151.0,0.00041096,120,"2026-02-22T04:10:56.140",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319940,1771733456149,-151.0,0.00041096,120,"2026-02-22T04:10:56.149",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319941,1771733456158,-151.0,0.00041096,120,"2026-02-22T04:10:56.158",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319942,1771733456168,-300.265169,0.00041096,120,"2026-02-22T04:10:56.168",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319943,1771733456177,-151.0,0.00041096,120,"2026-02-22T04:10:56.177",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319944,1771733456188,-151.0,0.00041096,120,"2026-02-22T04:10:56.188",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319945,1771733456199,-178.750762,0.00041096,120,"2026-02-22T04:10:56.199",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319946,1771733456208,-151.0,0.00041096,120,"2026-02-22T04:10:56.208",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319947,1771733456219,-151.0,0.00041096,120,"2026-02-22T04:10:56.219",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319948,1771733456229,-481.864945,0.00041096,120,"2026-02-22T04:10:56.229",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319949,1771733456239,-151.0,0.00041096,120,"2026-02-22T04:10:56.239",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319950,1771733456249,-481.864945,0.00041096,120,"2026-02-22T04:10:56.249",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319951,1771733456259,-151.0,0.00041096,120,"2026-02-22T04:10:56.259",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319952,1771733456269,-481.864945,0.00041096,120,"2026-02-22T04:10:56.269",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319953,1771733456278,-151.0,0.00041096,120,"2026-02-22T04:10:56.278",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319954,1771733456289,-481.864945,0.00041096,120,"2026-02-22T04:10:56.289",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319955,1771733456299,-151.0,0.00041096,120,"2026-02-22T04:10:56.299",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319956,1771733456308,-151.0,0.00041096,120,"2026-02-22T04:10:56.308",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319957,1771733456318,-481.864945,0.00041096,120,"2026-02-22T04:10:56.318",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319958,1771733456327,-151.0,0.00041096,120,"2026-02-22T04:10:56.327",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319959,1771733456336,-151.0,0.00041096,120,"2026-02-22T04:10:56.336",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319960,1771733456345,-481.864945,0.00041096,120,"2026-02-22T04:10:56.345",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319961,1771733456354,-151.0,0.00041096,120,"2026-02-22T04:10:56.354",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319962,1771733456363,-168.444853,0.00041096,120,"2026-02-22T04:10:56.363",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319963,1771733456372,-481.864945,0.00041096,120,"2026-02-22T04:10:56.372",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319964,1771733456381,-289.377604,0.00041096,120,"2026-02-22T04:10:56.381",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319965,1771733456389,-481.864945,0.00041096,120,"2026-02-22T04:10:56.389",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319966,1771733456399,-481.864945,0.00041096,120,"2026-02-22T04:10:56.399",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319967,1771733456408,-481.864945,0.00041096,120,"2026-02-22T04:10:56.408",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319968,1771733456416,-481.864945,0.00041096,120,"2026-02-22T04:10:56.416",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319969,1771733456426,-481.864945,0.00041096,120,"2026-02-22T04:10:56.426",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319970,1771733456435,-481.864945,0.00041096,120,"2026-02-22T04:10:56.435",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319971,1771733456443,-481.864945,0.00041096,120,"2026-02-22T04:10:56.443",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319972,1771733456452,-481.864945,0.00041096,120,"2026-02-22T04:10:56.452",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319973,1771733456461,-481.864945,0.00041096,120,"2026-02-22T04:10:56.461",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319974,1771733456469,-481.864945,0.00041096,120,"2026-02-22T04:10:56.469",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319975,1771733456480,-481.864945,0.00041096,120,"2026-02-22T04:10:56.480",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319976,1771733456489,-481.864945,0.00041096,120,"2026-02-22T04:10:56.489",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319977,1771733456499,-481.864945,0.00041096,120,"2026-02-22T04:10:56.499",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319978,1771733456509,-151.0,0.00041096,120,"2026-02-22T04:10:56.509",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319979,1771733456520,-247.608482,0.00041096,120,"2026-02-22T04:10:56.520",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319980,1771733456530,-173.785656,0.00041096,120,"2026-02-22T04:10:56.530",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319981,1771733456541,-154.341572,0.00041096,120,"2026-02-22T04:10:56.541",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319982,1771733456551,-151.0,0.00041096,120,"2026-02-22T04:10:56.551",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319983,1771733456561,-214.10933,0.00041096,120,"2026-02-22T04:10:56.561",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319984,1771733456571,-265.837794,0.00041096,120,"2026-02-22T04:10:56.571",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319985,1771733456581,-236.212979,0.00041096,120,"2026-02-22T04:10:56.581",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319986,1771733456591,-192.08353,0.00041096,120,"2026-02-22T04:10:56.591",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319987,1771733456601,-192.08353,0.00041096,120,"2026-02-22T04:10:56.601",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319988,1771733456610,-192.08353,0.00041096,120,"2026-02-22T04:10:56.610",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319989,1771733456620,-192.08353,0.00041096,120,"2026-02-22T04:10:56.620",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319990,1771733456630,-192.08353,0.00041096,120,"2026-02-22T04:10:56.630",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319991,1771733456639,-192.08353,0.00041096,120,"2026-02-22T04:10:56.639",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319992,1771733456652,-192.08353,0.00041096,120,"2026-02-22T04:10:56.652",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319993,1771733456661,-192.08353,0.00041096,120,"2026-02-22T04:10:56.661",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319994,1771733456671,-192.08353,0.00041096,120,"2026-02-22T04:10:56.671",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319995,1771733456682,-192.08353,0.00041096,120,"2026-02-22T04:10:56.682",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319996,1771733456691,-192.08353,0.00041096,120,"2026-02-22T04:10:56.691",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319997,1771733456701,-192.08353,0.00041096,120,"2026-02-22T04:10:56.701",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319998,1771733456710,-192.08353,0.00041096,120,"2026-02-22T04:10:56.710",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406319999,1771733456719,-192.08353,0.00041096,120,"2026-02-22T04:10:56.719",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320000,1771733456728,-192.08353,0.00041096,120,"2026-02-22T04:10:56.728",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320001,1771733456738,-192.08353,0.00041096,120,"2026-02-22T04:10:56.738",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320002,1771733456748,-192.08353,0.00041096,120,"2026-02-22T04:10:56.748",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320003,1771733456757,-192.08353,0.00041096,120,"2026-02-22T04:10:56.757",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320004,1771733456767,-192.08353,0.00041096,120,"2026-02-22T04:10:56.767",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320005,1771733456776,-192.083531,0.00041096,120,"2026-02-22T04:10:56.776",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320006,1771733456786,-286.982941,0.00041096,120,"2026-02-22T04:10:56.786",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320007,1771733456795,-151.0,0.00041096,120,"2026-02-22T04:10:56.795",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320008,1771733456803,-151.0,0.00041096,120,"2026-02-22T04:10:56.803",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320009,1771733456812,-151.0,0.00041096,120,"2026-02-22T04:10:56.812",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320010,1771733456822,-164.746002,0.00041096,120,"2026-02-22T04:10:56.822",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320011,1771733456831,-151.0,0.00041096,120,"2026-02-22T04:10:56.831",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320012,1771733456841,-151.0,0.00041096,120,"2026-02-22T04:10:56.841",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320013,1771733456854,-151.0,0.00041096,120,"2026-02-22T04:10:56.854",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320014,1771733456863,-253.741799,0.00041096,120,"2026-02-22T04:10:56.863",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320015,1771733456872,-151.0,0.00041096,120,"2026-02-22T04:10:56.872",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320016,1771733456881,-151.0,0.00041096,120,"2026-02-22T04:10:56.881",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320017,1771733456893,-151.0,0.00041096,120,"2026-02-22T04:10:56.893",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320018,1771733456902,-174.790235,0.00041096,120,"2026-02-22T04:10:56.902",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320019,1771733456912,-151.0,0.00041096,120,"2026-02-22T04:10:56.912",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320020,1771733456922,-151.0,0.00041096,120,"2026-02-22T04:10:56.922",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320021,1771733456931,-151.0,0.00041096,120,"2026-02-22T04:10:56.931",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320022,1771733456940,-151.0,0.00041096,120,"2026-02-22T04:10:56.940",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320023,1771733456949,-151.0,0.00041096,120,"2026-02-22T04:10:56.949",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320024,1771733456958,-151.0,0.00041096,120,"2026-02-22T04:10:56.958",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320025,1771733456967,-151.0,0.00041096,120,"2026-02-22T04:10:56.967",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320026,1771733456977,-151.0,0.00041096,120,"2026-02-22T04:10:56.977",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320027,1771733456986,-155.078814,0.00041096,120,"2026-02-22T04:10:56.986",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320028,1771733456996,-151.0,0.00041096,120,"2026-02-22T04:10:56.996",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320029,1771733457004,-151.0,0.00041096,120,"2026-02-22T04:10:57.004",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320030,1771733457013,-151.0,0.00041096,120,"2026-02-22T04:10:57.013",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320031,1771733457023,-151.0,0.00041096,120,"2026-02-22T04:10:57.023",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320032,1771733457032,-180.832502,0.00041096,120,"2026-02-22T04:10:57.032",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320033,1771733457041,-160.015046,0.00041096,120,"2026-02-22T04:10:57.041",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320034,1771733457050,-151.0,0.00041096,120,"2026-02-22T04:10:57.050",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320035,1771733457060,-158.132808,0.00041096,120,"2026-02-22T04:10:57.060",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320036,1771733457071,-151.0,0.00041096,120,"2026-02-22T04:10:57.071",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320037,1771733457080,-151.0,0.00041096,120,"2026-02-22T04:10:57.080",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320038,1771733457090,-151.0,0.00041096,120,"2026-02-22T04:10:57.090",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320039,1771733457101,-151.0,0.00041096,120,"2026-02-22T04:10:57.101",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320040,1771733457112,-279.308431,0.00041096,120,"2026-02-22T04:10:57.112",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320041,1771733457122,-151.945036,0.00041096,120,"2026-02-22T04:10:57.122",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320042,1771733457132,-279.308431,0.00041096,120,"2026-02-22T04:10:57.132",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320043,1771733457143,-279.308431,0.00041096,120,"2026-02-22T04:10:57.143",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320044,1771733457152,-279.308431,0.00041096,120,"2026-02-22T04:10:57.152",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320045,1771733457161,-279.308431,0.00041096,120,"2026-02-22T04:10:57.161",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320046,1771733457172,-151.0,0.00041096,120,"2026-02-22T04:10:57.172",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320047,1771733457181,-279.308431,0.00041096,120,"2026-02-22T04:10:57.181",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320048,1771733457191,-151.0,0.00041096,120,"2026-02-22T04:10:57.191",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320049,1771733457200,-2238.76678,0.00041096,120,"2026-02-22T04:10:57.200",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320050,1771733457209,-279.308431,0.00041096,120,"2026-02-22T04:10:57.209",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320051,1771733457219,-153.255082,0.00041096,120,"2026-02-22T04:10:57.219",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320052,1771733457230,-2238.76678,0.00041096,120,"2026-02-22T04:10:57.230",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320053,1771733457240,-279.308431,0.00041096,120,"2026-02-22T04:10:57.240",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320054,1771733457250,-2238.76678,0.00041096,120,"2026-02-22T04:10:57.250",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320055,1771733457259,-279.308431,0.00041096,120,"2026-02-22T04:10:57.259",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320056,1771733457268,-151.0,0.00041096,120,"2026-02-22T04:10:57.268",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320057,1771733457277,-2238.76678,0.00041096,120,"2026-02-22T04:10:57.277",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320058,1771733457286,-241.86555,0.00041096,120,"2026-02-22T04:10:57.286",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320059,1771733457296,-279.308431,0.00041096,120,"2026-02-22T04:10:57.296",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320060,1771733457305,-2238.76678,0.00041096,120,"2026-02-22T04:10:57.305",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320061,1771733457315,-279.308431,0.00041096,120,"2026-02-22T04:10:57.315",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320062,1771733457326,-2238.76678,0.00041096,120,"2026-02-22T04:10:57.326",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320063,1771733457441,-2238.76678,0.00041096,120,"2026-02-22T04:10:57.441",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320064,1771733457451,-279.308431,0.00041096,120,"2026-02-22T04:10:57.451",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320065,1771733457459,-2238.76678,0.00041096,120,"2026-02-22T04:10:57.459",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320066,1771733457469,-279.308431,0.00041096,120,"2026-02-22T04:10:57.469",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320067,1771733457478,-2238.76678,0.00041096,120,"2026-02-22T04:10:57.478",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320068,1771733457487,-279.308431,0.00041096,120,"2026-02-22T04:10:57.487",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320069,1771733457497,-279.308431,0.00041096,120,"2026-02-22T04:10:57.497",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320070,1771733457506,-2238.76678,0.00041096,120,"2026-02-22T04:10:57.506",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320071,1771733457518,-279.308431,0.00041096,120,"2026-02-22T04:10:57.518",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320072,1771733457528,-2238.76678,0.00041096,120,"2026-02-22T04:10:57.528",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320073,1771733457537,-279.308431,0.00041096,120,"2026-02-22T04:10:57.537",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320074,1771733457547,-2238.76678,0.00041096,120,"2026-02-22T04:10:57.547",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320075,1771733457557,-279.308431,0.00041096,120,"2026-02-22T04:10:57.557",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320076,1771733457566,-2238.76678,0.00041096,120,"2026-02-22T04:10:57.566",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320077,1771733457577,-2238.76678,0.00041096,120,"2026-02-22T04:10:57.577",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320078,1771733457586,-279.308431,0.00041096,120,"2026-02-22T04:10:57.586",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320079,1771733457597,-2238.76678,0.00041096,120,"2026-02-22T04:10:57.597",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320080,1771733457608,-279.308438,0.00041096,120,"2026-02-22T04:10:57.608",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320081,1771733457618,-2238.76678,0.00041096,120,"2026-02-22T04:10:57.618",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320082,1771733457628,-2238.76678,0.00041096,120,"2026-02-22T04:10:57.628",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320083,1771733457637,-151.0,0.00041096,120,"2026-02-22T04:10:57.637",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320084,1771733457647,-2238.76678,0.00041096,120,"2026-02-22T04:10:57.647",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320085,1771733457656,-151.0,0.00041096,120,"2026-02-22T04:10:57.656",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320086,1771733457666,-156.141827,0.00041096,120,"2026-02-22T04:10:57.666",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320087,1771733457675,-151.0,0.00041096,120,"2026-02-22T04:10:57.675",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320088,1771733457684,-151.0,0.00041096,120,"2026-02-22T04:10:57.684",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320089,1771733457693,-2238.76678,0.00041096,120,"2026-02-22T04:10:57.693",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320090,1771733457703,-2238.766788,0.00041096,120,"2026-02-22T04:10:57.703",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320091,1771733457712,-154.54194,0.00041096,120,"2026-02-22T04:10:57.712",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320092,1771733457722,-151.0,0.00041096,120,"2026-02-22T04:10:57.722",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320093,1771733457732,-151.0,0.00041096,120,"2026-02-22T04:10:57.732",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320094,1771733457742,-151.0,0.00041096,120,"2026-02-22T04:10:57.742",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320095,1771733457751,-240.607833,0.00041096,120,"2026-02-22T04:10:57.751",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320096,1771733457760,-151.0,0.00041096,120,"2026-02-22T04:10:57.760",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320097,1771733457769,-151.0,0.00041096,120,"2026-02-22T04:10:57.769",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320098,1771733457778,-179.031512,0.00041096,120,"2026-02-22T04:10:57.778",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320099,1771733457793,-151.0,0.00041096,120,"2026-02-22T04:10:57.793",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320100,1771733457803,-151.0,0.00041096,120,"2026-02-22T04:10:57.803",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320101,1771733457813,-151.0,0.00041096,120,"2026-02-22T04:10:57.813",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320102,1771733457822,-151.0,0.00041096,120,"2026-02-22T04:10:57.822",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320103,1771733457831,-151.0,0.00041096,120,"2026-02-22T04:10:57.831",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320104,1771733457841,-151.0,0.00041096,120,"2026-02-22T04:10:57.841",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320105,1771733457853,-151.0,0.00041096,120,"2026-02-22T04:10:57.853",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320106,1771733457862,-151.0,0.00041096,120,"2026-02-22T04:10:57.862",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320107,1771733457871,-151.0,0.00041096,120,"2026-02-22T04:10:57.871",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320108,1771733457881,-151.0,0.00041096,120,"2026-02-22T04:10:57.881",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320109,1771733457891,-151.0,0.00041096,120,"2026-02-22T04:10:57.891",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320110,1771733457900,-151.0,0.00041096,120,"2026-02-22T04:10:57.900",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320111,1771733457909,-151.0,0.00041096,120,"2026-02-22T04:10:57.909",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320112,1771733457920,-248.482005,0.00041096,120,"2026-02-22T04:10:57.920",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320113,1771733457930,-151.0,0.00041096,120,"2026-02-22T04:10:57.930",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320114,1771733457939,-151.0,0.00041096,120,"2026-02-22T04:10:57.939",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320115,1771733457949,-152.145169,0.00041096,120,"2026-02-22T04:10:57.949",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320116,1771733457958,-151.0,0.00041096,120,"2026-02-22T04:10:57.958",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320117,1771733457967,-206.928465,0.00041096,120,"2026-02-22T04:10:57.967",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320118,1771733457976,-206.928465,0.00041096,120,"2026-02-22T04:10:57.976",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320119,1771733457986,-151.0,0.00041096,120,"2026-02-22T04:10:57.986",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320120,1771733457995,-206.928465,0.00041096,120,"2026-02-22T04:10:57.995",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320121,1771733458005,-151.0,0.00041096,120,"2026-02-22T04:10:58.005",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320122,1771733458014,-206.928465,0.00041096,120,"2026-02-22T04:10:58.014",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320123,1771733458023,-151.0,0.00041096,120,"2026-02-22T04:10:58.023",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320124,1771733458032,-206.928465,0.00041096,120,"2026-02-22T04:10:58.032",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320125,1771733458042,-151.0,0.00041096,120,"2026-02-22T04:10:58.042",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320126,1771733458051,-206.928465,0.00041096,120,"2026-02-22T04:10:58.051",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320127,1771733458060,-151.0,0.00041096,120,"2026-02-22T04:10:58.060",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320128,1771733458070,-206.928465,0.00041096,120,"2026-02-22T04:10:58.070",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320129,1771733458079,-237.452351,0.00041096,120,"2026-02-22T04:10:58.079",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320130,1771733458087,-206.928465,0.00041096,120,"2026-02-22T04:10:58.087",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320131,1771733458097,-206.928465,0.00041096,120,"2026-02-22T04:10:58.097",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320132,1771733458106,-206.928465,0.00041096,120,"2026-02-22T04:10:58.106",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320133,1771733458115,-206.928465,0.00041096,120,"2026-02-22T04:10:58.115",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320134,1771733458125,-206.928465,0.00041096,120,"2026-02-22T04:10:58.125",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320135,1771733458134,-206.928465,0.00041096,120,"2026-02-22T04:10:58.134",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320136,1771733458143,-206.928465,0.00041096,120,"2026-02-22T04:10:58.143",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320137,1771733458152,-206.928465,0.00041096,120,"2026-02-22T04:10:58.152",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320138,1771733458161,-206.928465,0.00041096,120,"2026-02-22T04:10:58.161",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320139,1771733458171,-206.928465,0.00041096,120,"2026-02-22T04:10:58.171",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320140,1771733458180,-206.928465,0.00041096,120,"2026-02-22T04:10:58.180",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320141,1771733458190,-206.928465,0.00041096,120,"2026-02-22T04:10:58.190",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320142,1771733458200,-206.928464,0.00041096,120,"2026-02-22T04:10:58.200",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320143,1771733458210,-521.493289,0.00041096,120,"2026-02-22T04:10:58.210",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320144,1771733458219,-521.493289,0.00041096,120,"2026-02-22T04:10:58.219",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320145,1771733458228,-521.493289,0.00041096,120,"2026-02-22T04:10:58.228",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320146,1771733458237,-521.493289,0.00041096,120,"2026-02-22T04:10:58.237",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320147,1771733458247,-521.493289,0.00041096,120,"2026-02-22T04:10:58.247",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320148,1771733458256,-521.493289,0.00041096,120,"2026-02-22T04:10:58.256",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320149,1771733458266,-521.493289,0.00041096,120,"2026-02-22T04:10:58.266",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320150,1771733458275,-521.493289,0.00041096,120,"2026-02-22T04:10:58.275",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320151,1771733458285,-521.493289,0.00041096,120,"2026-02-22T04:10:58.285",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320152,1771733458295,-521.493289,0.00041096,120,"2026-02-22T04:10:58.295",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320153,1771733458304,-521.493289,0.00041096,120,"2026-02-22T04:10:58.304",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320154,1771733458314,-521.493289,0.00041096,120,"2026-02-22T04:10:58.314",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320155,1771733458324,-521.493289,0.00041096,120,"2026-02-22T04:10:58.324",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320156,1771733458334,-521.493289,0.00041096,120,"2026-02-22T04:10:58.334",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320157,1771733458343,-521.493289,0.00041096,120,"2026-02-22T04:10:58.343",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320158,1771733458353,-521.493289,0.00041096,120,"2026-02-22T04:10:58.353",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320159,1771733458363,-521.493289,0.00041096,120,"2026-02-22T04:10:58.363",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320160,1771733458373,-521.493289,0.00041096,120,"2026-02-22T04:10:58.373",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320161,1771733458383,-521.493289,0.00041096,120,"2026-02-22T04:10:58.383",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320162,1771733458392,-151.0,0.00041096,120,"2026-02-22T04:10:58.392",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320163,1771733458401,-521.493285,0.00041096,120,"2026-02-22T04:10:58.401",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320164,1771733458411,-151.0,0.00041096,120,"2026-02-22T04:10:58.411",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320165,1771733458420,-151.0,0.00041096,120,"2026-02-22T04:10:58.420",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320166,1771733458430,-151.0,0.00041096,120,"2026-02-22T04:10:58.430",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320167,1771733458439,-151.0,0.00041096,120,"2026-02-22T04:10:58.439",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320168,1771733458449,-151.0,0.00041096,120,"2026-02-22T04:10:58.449",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320169,1771733458458,-151.0,0.00041096,120,"2026-02-22T04:10:58.458",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320170,1771733458467,-151.0,0.00041096,120,"2026-02-22T04:10:58.467",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320171,1771733458476,-151.0,0.00041096,120,"2026-02-22T04:10:58.476",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320172,1771733458485,-166.880652,0.00041096,120,"2026-02-22T04:10:58.485",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320173,1771733458494,-151.0,0.00041096,120,"2026-02-22T04:10:58.494",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320174,1771733458504,-166.880652,0.00041096,120,"2026-02-22T04:10:58.504",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320175,1771733458513,-151.0,0.00041096,120,"2026-02-22T04:10:58.513",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320176,1771733458523,-166.880652,0.00041096,120,"2026-02-22T04:10:58.523",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320177,1771733458532,-151.0,0.00041096,120,"2026-02-22T04:10:58.532",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320178,1771733458541,-166.880652,0.00041096,120,"2026-02-22T04:10:58.541",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320179,1771733458551,-153.67083,0.00041096,120,"2026-02-22T04:10:58.551",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320180,1771733458560,-166.880652,0.00041096,120,"2026-02-22T04:10:58.560",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320181,1771733458569,-151.0,0.00041096,120,"2026-02-22T04:10:58.569",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320182,1771733458578,-166.880652,0.00041096,120,"2026-02-22T04:10:58.578",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320183,1771733458588,-151.0,0.00041096,120,"2026-02-22T04:10:58.588",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320184,1771733458597,-166.880652,0.00041096,120,"2026-02-22T04:10:58.597",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320185,1771733458606,-166.880652,0.00041096,120,"2026-02-22T04:10:58.606",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320186,1771733458615,-156.757594,0.00041096,120,"2026-02-22T04:10:58.615",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320187,1771733458623,-554.045649,0.00041096,120,"2026-02-22T04:10:58.623",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320188,1771733458633,-554.045649,0.00041096,120,"2026-02-22T04:10:58.633",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320189,1771733458642,-151.0,0.00041096,120,"2026-02-22T04:10:58.642",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320190,1771733458651,-166.880652,0.00041096,120,"2026-02-22T04:10:58.651",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320191,1771733458660,-554.045649,0.00041096,120,"2026-02-22T04:10:58.660",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320192,1771733458669,-151.0,0.00041096,120,"2026-02-22T04:10:58.669",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320193,1771733458678,-554.045649,0.00041096,120,"2026-02-22T04:10:58.678",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320194,1771733458687,-251.985437,0.00041096,120,"2026-02-22T04:10:58.687",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320195,1771733458696,-554.045649,0.00041096,120,"2026-02-22T04:10:58.696",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320196,1771733458706,-554.045649,0.00041096,120,"2026-02-22T04:10:58.706",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320197,1771733458715,-151.0,0.00041096,120,"2026-02-22T04:10:58.715",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320198,1771733458724,-404.871126,0.00041096,120,"2026-02-22T04:10:58.724",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320199,1771733458733,-554.045649,0.00041096,120,"2026-02-22T04:10:58.733",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320200,1771733458742,-151.0,0.00041096,120,"2026-02-22T04:10:58.742",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320201,1771733458752,-404.871126,0.00041096,120,"2026-02-22T04:10:58.752",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320202,1771733458761,-554.045649,0.00041096,120,"2026-02-22T04:10:58.761",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320203,1771733458771,-404.871126,0.00041096,120,"2026-02-22T04:10:58.771",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320204,1771733458780,-151.0,0.00041096,120,"2026-02-22T04:10:58.780",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320205,1771733458790,-404.871126,0.00041096,120,"2026-02-22T04:10:58.790",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320206,1771733458799,-151.0,0.00041096,120,"2026-02-22T04:10:58.799",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320207,1771733458808,-554.045649,0.00041096,120,"2026-02-22T04:10:58.808",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320208,1771733458818,-151.0,0.00041096,120,"2026-02-22T04:10:58.818",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320209,1771733458828,-151.0,0.00041096,120,"2026-02-22T04:10:58.828",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320210,1771733458837,-554.045649,0.00041096,120,"2026-02-22T04:10:58.837",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320211,1771733458849,-151.0,0.00041096,120,"2026-02-22T04:10:58.849",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320212,1771733458860,-157.845002,0.00041096,120,"2026-02-22T04:10:58.860",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320213,1771733458869,-166.880652,0.00041096,120,"2026-02-22T04:10:58.869",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320214,1771733458878,-151.0,0.00041096,120,"2026-02-22T04:10:58.878",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320215,1771733458889,-554.045649,0.00041096,120,"2026-02-22T04:10:58.889",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320216,1771733458898,-151.0,0.00041096,120,"2026-02-22T04:10:58.898",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320217,1771733458908,-554.045649,0.00041096,120,"2026-02-22T04:10:58.908",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320218,1771733458919,-404.871126,0.00041096,120,"2026-02-22T04:10:58.919",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320219,1771733458928,-554.045649,0.00041096,120,"2026-02-22T04:10:58.928",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320220,1771733458938,-151.0,0.00041096,120,"2026-02-22T04:10:58.938",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320221,1771733458947,-554.045649,0.00041096,120,"2026-02-22T04:10:58.947",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320222,1771733458957,-151.0,0.00041096,120,"2026-02-22T04:10:58.957",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320223,1771733458966,-151.0,0.00041096,120,"2026-02-22T04:10:58.966",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320224,1771733458976,-151.0,0.00041096,120,"2026-02-22T04:10:58.976",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320225,1771733458986,-554.045649,0.00041096,120,"2026-02-22T04:10:58.986",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320226,1771733458995,-151.0,0.00041096,120,"2026-02-22T04:10:58.995",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320227,1771733459005,-151.0,0.00041096,120,"2026-02-22T04:10:59.005",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320228,1771733459014,-192.519071,0.00041096,120,"2026-02-22T04:10:59.014",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320229,1771733459023,-554.045649,0.00041096,120,"2026-02-22T04:10:59.023",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320230,1771733459033,-151.0,0.00041096,120,"2026-02-22T04:10:59.033",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320231,1771733459042,-404.871126,0.00041096,120,"2026-02-22T04:10:59.042",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320232,1771733459051,-554.045649,0.00041096,120,"2026-02-22T04:10:59.051",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320233,1771733459061,-166.880652,0.00041096,120,"2026-02-22T04:10:59.061",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320234,1771733459070,-151.0,0.00041096,120,"2026-02-22T04:10:59.070",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320235,1771733459079,-151.0,0.00041096,120,"2026-02-22T04:10:59.079",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320236,1771733459089,-404.871126,0.00041096,120,"2026-02-22T04:10:59.089",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320237,1771733459098,-554.045649,0.00041096,120,"2026-02-22T04:10:59.098",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320238,1771733459107,-166.880652,0.00041096,120,"2026-02-22T04:10:59.107",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320239,1771733459117,-151.0,0.00041096,120,"2026-02-22T04:10:59.117",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320240,1771733459126,-151.0,0.00041096,120,"2026-02-22T04:10:59.126",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320241,1771733459136,-299.068484,0.00041096,120,"2026-02-22T04:10:59.136",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320242,1771733459145,-166.880652,0.00041096,120,"2026-02-22T04:10:59.145",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320243,1771733459155,-151.0,0.00041096,120,"2026-02-22T04:10:59.155",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320244,1771733459164,-554.045649,0.00041096,120,"2026-02-22T04:10:59.164",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320245,1771733459173,-151.0,0.00041096,31,"2026-02-22T04:10:59.173",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320246,1771733459181,-151.0,0.00041096,120,"2026-02-22T04:10:59.181",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320247,1771733459191,-554.045648,0.00041096,120,"2026-02-22T04:10:59.191",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320248,1771733459200,-151.0,0.00041096,31,"2026-02-22T04:10:59.200",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320249,1771733459209,-151.0,0.00041096,120,"2026-02-22T04:10:59.209",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320250,1771733459218,-404.871126,0.00041096,120,"2026-02-22T04:10:59.218",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320251,1771733459228,-166.880652,0.00041096,120,"2026-02-22T04:10:59.228",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320252,1771733459237,-151.0,0.00041096,31,"2026-02-22T04:10:59.237",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320253,1771733459246,-404.871126,0.00041096,120,"2026-02-22T04:10:59.246",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320254,1771733459255,-166.880652,0.00041096,120,"2026-02-22T04:10:59.255",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320255,1771733459264,-151.0,0.00041096,31,"2026-02-22T04:10:59.264",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320256,1771733459273,-404.871126,0.00041096,120,"2026-02-22T04:10:59.273",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320257,1771733459282,-263.434234,0.00041096,120,"2026-02-22T04:10:59.282",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320258,1771733459291,-166.880652,0.00041096,120,"2026-02-22T04:10:59.291",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320259,1771733459299,-404.871126,0.00041096,120,"2026-02-22T04:10:59.299",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320260,1771733459308,-166.880652,0.00041096,120,"2026-02-22T04:10:59.308",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320261,1771733459317,-151.0,0.00041096,31,"2026-02-22T04:10:59.317",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320262,1771733459327,-166.880652,0.00041096,120,"2026-02-22T04:10:59.327",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320263,1771733459336,-404.871126,0.00041096,120,"2026-02-22T04:10:59.336",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320264,1771733459354,-151.0,0.00041096,31,"2026-02-22T04:10:59.354",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320265,1771733459364,-404.871126,0.00041096,120,"2026-02-22T04:10:59.364",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320266,1771733459373,-166.880652,0.00041096,120,"2026-02-22T04:10:59.373",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320267,1771733459382,-151.0,0.00041096,31,"2026-02-22T04:10:59.382",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320268,1771733459391,-404.871126,0.00041096,120,"2026-02-22T04:10:59.391",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320269,1771733459400,-166.88065,0.00041096,120,"2026-02-22T04:10:59.400",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320270,1771733459409,-218.930464,0.00041096,31,"2026-02-22T04:10:59.409",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320271,1771733459418,-404.871126,0.00041096,120,"2026-02-22T04:10:59.418",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320272,1771733459427,-404.871126,0.00041096,120,"2026-02-22T04:10:59.427",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320273,1771733459437,-404.871126,0.00041096,120,"2026-02-22T04:10:59.437",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320274,1771733459446,-404.871126,0.00041096,120,"2026-02-22T04:10:59.446",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320275,1771733459456,-404.871126,0.00041096,120,"2026-02-22T04:10:59.456",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320276,1771733459466,-404.871133,0.00041096,120,"2026-02-22T04:10:59.466",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320277,1771733459475,-369.46,0.000411,14,"2026-02-22T04:10:59.475",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320278,1771733459484,-253.76,0.000411,14,"2026-02-22T04:10:59.484",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320279,1771733459495,-296.8998868,0.00041223,7,"2026-02-22T04:10:59.495",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320280,1771733459503,-300.0,0.00041232,30,"2026-02-22T04:10:59.503",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320281,1771733459513,-300.0,0.00041232,30,"2026-02-22T04:10:59.513",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320282,1771733459522,-5750.395542,0.00041233,120,"2026-02-22T04:10:59.522",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320283,1771733459532,-5750.395542,0.00041233,120,"2026-02-22T04:10:59.532",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320284,1771733459541,-5750.395542,0.00041233,120,"2026-02-22T04:10:59.541",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320285,1771733459550,-5750.395542,0.00041233,120,"2026-02-22T04:10:59.550",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320286,1771733459560,-5750.395542,0.00041233,120,"2026-02-22T04:10:59.560",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320287,1771733459569,-5750.395542,0.00041233,120,"2026-02-22T04:10:59.569",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320288,1771733459578,-5750.395542,0.00041233,120,"2026-02-22T04:10:59.578",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320289,1771733459587,-5750.395542,0.00041233,120,"2026-02-22T04:10:59.587",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320290,1771733459596,-5750.395542,0.00041233,120,"2026-02-22T04:10:59.596",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320291,1771733459605,-5750.395542,0.00041233,120,"2026-02-22T04:10:59.605",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320292,1771733459615,-5750.395542,0.00041233,120,"2026-02-22T04:10:59.615",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320293,1771733459624,-5750.395542,0.00041233,120,"2026-02-22T04:10:59.624",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320294,1771733459633,-5750.395542,0.00041233,120,"2026-02-22T04:10:59.633",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320295,1771733459642,-5750.395542,0.00041233,120,"2026-02-22T04:10:59.642",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320296,1771733459651,-5750.395542,0.00041233,120,"2026-02-22T04:10:59.651",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320297,1771733459798,-5750.395542,0.00041233,120,"2026-02-22T04:10:59.798",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320298,1771733459808,-5750.395542,0.00041233,120,"2026-02-22T04:10:59.808",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320299,1771733459817,-5750.395542,0.00041233,120,"2026-02-22T04:10:59.817",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320300,1771733459827,-5750.395542,0.00041233,120,"2026-02-22T04:10:59.827",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320301,1771733459836,-5750.39554206,0.00041233,120,"2026-02-22T04:10:59.836",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320302,1771733459846,-1038.5,0.00041278,30,"2026-02-22T04:10:59.846",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320303,1771733459862,-169.44,0.0004128,14,"2026-02-22T04:10:59.862",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320304,1771733459871,-310.637,0.00041339,2,"2026-02-22T04:10:59.871",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320305,1771733459880,-672.562,0.00041339,2,"2026-02-22T04:10:59.880",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320306,1771733459891,-689.24638722,0.00041393,28,"2026-02-22T04:10:59.891",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320307,1771733459900,-151.0,0.000414,120,"2026-02-22T04:10:59.900",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320308,1771733459910,-3153.50466584,0.00041414,120,"2026-02-22T04:10:59.910",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320309,1771733459920,-468.0,0.00041419,2,"2026-02-22T04:10:59.920",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320310,1771733459930,-150.0,0.00041419,2,"2026-02-22T04:10:59.930",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320311,1771733459940,-150.0,0.00041419,2,"2026-02-22T04:10:59.940",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320312,1771733459949,-184.0,0.00041419,2,"2026-02-22T04:10:59.949",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320313,1771733459960,-200.0,0.00041603,7,"2026-02-22T04:10:59.960",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320314,1771733459969,-200.0,0.00041603,7,"2026-02-22T04:10:59.969",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320315,1771733459979,-200.0,0.00041603,7,"2026-02-22T04:10:59.979",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320316,1771733459988,-200.0,0.00041603,7,"2026-02-22T04:10:59.988",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320317,1771733459997,-200.0,0.00041603,7,"2026-02-22T04:10:59.997",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320318,1771733460006,-200.0,0.00041603,7,"2026-02-22T04:11:00.006",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320319,1771733460016,-200.0,0.00041603,7,"2026-02-22T04:11:00.016",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320320,1771733460025,-200.0,0.00041603,7,"2026-02-22T04:11:00.025",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320321,1771733460034,-200.0,0.00041603,7,"2026-02-22T04:11:00.034",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320322,1771733460043,-200.0,0.00041603,2,"2026-02-22T04:11:00.043",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320323,1771733460053,-200.0,0.00041603,2,"2026-02-22T04:11:00.053",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320324,1771733460063,-200.0,0.00041603,2,"2026-02-22T04:11:00.063",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320325,1771733460072,-200.0,0.00041603,2,"2026-02-22T04:11:00.072",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320326,1771733460082,-200.0,0.00041603,2,"2026-02-22T04:11:00.082",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320327,1771733460091,-200.0,0.00041603,2,"2026-02-22T04:11:00.091",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320328,1771733460100,-200.0,0.00041603,2,"2026-02-22T04:11:00.100",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320329,1771733460109,-200.0,0.00041603,2,"2026-02-22T04:11:00.109",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320330,1771733460118,-200.0,0.00041603,2,"2026-02-22T04:11:00.118",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320331,1771733460127,-200.0,0.00041603,2,"2026-02-22T04:11:00.127",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320332,1771733460136,-200.0,0.00041603,2,"2026-02-22T04:11:00.136",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320333,1771733460145,-200.0,0.00041603,2,"2026-02-22T04:11:00.145",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320334,1771733460154,-200.0,0.00041603,2,"2026-02-22T04:11:00.154",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320335,1771733460163,-202.0,0.00041603,2,"2026-02-22T04:11:00.163",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320336,1771733460173,-200.0,0.00041603,7,"2026-02-22T04:11:00.173",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320337,1771733460182,-200.0,0.00041603,7,"2026-02-22T04:11:00.182",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320338,1771733460191,-200.0,0.00041603,7,"2026-02-22T04:11:00.191",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320339,1771733460200,-200.0,0.00041603,7,"2026-02-22T04:11:00.200",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320340,1771733460210,-200.0,0.00041603,7,"2026-02-22T04:11:00.210",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320341,1771733460219,-200.0,0.00041603,7,"2026-02-22T04:11:00.219",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320342,1771733460228,-200.0,0.00041603,7,"2026-02-22T04:11:00.228",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320343,1771733460238,-200.0,0.00041603,7,"2026-02-22T04:11:00.238",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320344,1771733460251,-200.0,0.00041603,7,"2026-02-22T04:11:00.251",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320345,1771733460260,-200.0,0.00041603,7,"2026-02-22T04:11:00.260",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320346,1771733460269,-200.0,0.00041603,7,"2026-02-22T04:11:00.269",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320347,1771733460279,-200.0,0.00041603,7,"2026-02-22T04:11:00.279",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320348,1771733460288,-200.0,0.00041603,7,"2026-02-22T04:11:00.288",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320349,1771733460297,-200.0,0.00041603,7,"2026-02-22T04:11:00.297",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320350,1771733460306,-200.0,0.00041603,7,"2026-02-22T04:11:00.306",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320351,1771733460316,-200.0,0.00041603,7,"2026-02-22T04:11:00.316",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320352,1771733460326,-200.0,0.00041603,7,"2026-02-22T04:11:00.326",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320353,1771733460335,-200.0,0.00041603,7,"2026-02-22T04:11:00.335",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320354,1771733460344,-200.0,0.00041603,7,"2026-02-22T04:11:00.344",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320355,1771733460354,-200.0,0.00041603,7,"2026-02-22T04:11:00.354",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320356,1771733460363,-200.0,0.00041603,7,"2026-02-22T04:11:00.363",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320357,1771733460372,-200.0,0.00041603,7,"2026-02-22T04:11:00.372",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320358,1771733460382,-200.0,0.00041603,7,"2026-02-22T04:11:00.382",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320359,1771733460391,-200.0,0.00041603,7,"2026-02-22T04:11:00.391",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320360,1771733460400,-200.0,0.00041603,7,"2026-02-22T04:11:00.400",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320361,1771733460409,-200.0,0.00041603,7,"2026-02-22T04:11:00.409",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320362,1771733460419,-200.0,0.00041628,120,"2026-02-22T04:11:00.419",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320363,1771733460428,-878.2,0.00041644,120,"2026-02-22T04:11:00.428",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320364,1771733460441,-300.0,0.00041776,30,"2026-02-22T04:11:00.441",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320365,1771733460450,-309.17152157,0.00041776,30,"2026-02-22T04:11:00.450",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320366,1771733460460,-500.0,0.00041777,120,"2026-02-22T04:11:00.460",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320367,1771733460470,-500.0,0.00041777,120,"2026-02-22T04:11:00.470",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320368,1771733460479,-500.0,0.00041777,120,"2026-02-22T04:11:00.479",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320369,1771733460489,-500.0,0.00041777,120,"2026-02-22T04:11:00.489",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320370,1771733460498,-500.0,0.00041777,120,"2026-02-22T04:11:00.498",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320371,1771733460507,-500.0,0.00041777,120,"2026-02-22T04:11:00.507",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320372,1771733460516,-500.0,0.00041777,120,"2026-02-22T04:11:00.516",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320373,1771733460525,-500.0,0.00041777,120,"2026-02-22T04:11:00.525",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320374,1771733460535,-500.0,0.00041777,120,"2026-02-22T04:11:00.535",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320375,1771733460545,-500.0,0.00041777,120,"2026-02-22T04:11:00.545",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320376,1771733460554,-500.0,0.00041777,120,"2026-02-22T04:11:00.554",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320377,1771733460564,-500.0,0.00041777,120,"2026-02-22T04:11:00.564",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320378,1771733460573,-500.0,0.00041777,120,"2026-02-22T04:11:00.573",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320379,1771733460582,-500.0,0.00041777,120,"2026-02-22T04:11:00.582",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320380,1771733460591,-500.0,0.00041777,120,"2026-02-22T04:11:00.591",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320381,1771733460600,-500.0,0.00041777,120,"2026-02-22T04:11:00.600",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320382,1771733460610,-500.0,0.00041777,120,"2026-02-22T04:11:00.610",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320383,1771733460619,-500.0,0.00041777,120,"2026-02-22T04:11:00.619",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320384,1771733460631,-500.0,0.00041777,120,"2026-02-22T04:11:00.631",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320385,1771733460640,-500.0,0.00041777,120,"2026-02-22T04:11:00.640",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320386,1771733460649,-500.0,0.00041777,120,"2026-02-22T04:11:00.649",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320387,1771733460658,-500.0,0.00041777,120,"2026-02-22T04:11:00.658",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320388,1771733460667,-500.0,0.00041777,120,"2026-02-22T04:11:00.667",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320389,1771733460676,-500.0,0.00041777,120,"2026-02-22T04:11:00.676",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320390,1771733460686,-500.0,0.00041777,120,"2026-02-22T04:11:00.686",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320391,1771733460695,-500.0,0.00041777,120,"2026-02-22T04:11:00.695",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320392,1771733460705,-500.0,0.00041777,120,"2026-02-22T04:11:00.705",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320393,1771733460714,-500.0,0.00041777,120,"2026-02-22T04:11:00.714",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320394,1771733460723,-500.0,0.00041777,120,"2026-02-22T04:11:00.723",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320395,1771733460732,-500.0,0.00041777,120,"2026-02-22T04:11:00.732",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320396,1771733460741,-500.0,0.00041777,120,"2026-02-22T04:11:00.741",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320397,1771733460751,-500.0,0.00041777,120,"2026-02-22T04:11:00.751",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320398,1771733460760,-500.0,0.00041777,120,"2026-02-22T04:11:00.760",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320399,1771733460771,-500.0,0.00041777,120,"2026-02-22T04:11:00.771",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320400,1771733460780,-500.0,0.00041777,120,"2026-02-22T04:11:00.780",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320401,1771733460790,-500.0,0.00041777,120,"2026-02-22T04:11:00.790",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320402,1771733460799,-500.0,0.00041777,120,"2026-02-22T04:11:00.799",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320403,1771733460808,-500.0,0.00041777,120,"2026-02-22T04:11:00.808",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320404,1771733460817,-500.0,0.00041777,120,"2026-02-22T04:11:00.817",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320405,1771733460826,-500.0,0.00041777,120,"2026-02-22T04:11:00.826",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320406,1771733460836,-500.0,0.00041777,120,"2026-02-22T04:11:00.836",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320407,1771733460846,-500.0,0.00041777,120,"2026-02-22T04:11:00.846",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320408,1771733460859,-500.0,0.00041777,120,"2026-02-22T04:11:00.859",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320409,1771733460868,-500.0,0.00041777,120,"2026-02-22T04:11:00.868",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320410,1771733460878,-500.0,0.00041777,120,"2026-02-22T04:11:00.878",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320411,1771733460887,-500.0,0.00041777,120,"2026-02-22T04:11:00.887",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320412,1771733460897,-500.0,0.00041777,120,"2026-02-22T04:11:00.897",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320413,1771733460907,-500.0,0.00041777,120,"2026-02-22T04:11:00.907",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320414,1771733460916,-500.0,0.00041777,120,"2026-02-22T04:11:00.916",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320415,1771733460928,-500.0,0.00041777,120,"2026-02-22T04:11:00.928",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320416,1771733460937,-500.0,0.00041777,120,"2026-02-22T04:11:00.937",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320417,1771733460946,-500.0,0.00041777,120,"2026-02-22T04:11:00.946",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320418,1771733460955,-500.0,0.00041777,120,"2026-02-22T04:11:00.955",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320419,1771733460966,-541.0,0.00041777,120,"2026-02-22T04:11:00.966",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320420,1771733460975,-500.0,0.00041777,120,"2026-02-22T04:11:00.975",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320421,1771733460984,-500.0,0.00041777,120,"2026-02-22T04:11:00.984",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320422,1771733460993,-500.0,0.00041777,120,"2026-02-22T04:11:00.993",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320423,1771733461003,-500.0,0.00041777,120,"2026-02-22T04:11:01.003",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320424,1771733461012,-500.0,0.00041777,120,"2026-02-22T04:11:01.012",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320425,1771733461021,-500.0,0.00041777,120,"2026-02-22T04:11:01.021",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320426,1771733461033,-500.0,0.00041777,120,"2026-02-22T04:11:01.033",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320427,1771733461043,-500.0,0.00041777,120,"2026-02-22T04:11:01.043",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320428,1771733461052,-530.0,0.00041777,120,"2026-02-22T04:11:01.052",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320429,1771733461061,-512.0,0.00041777,120,"2026-02-22T04:11:01.061",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320430,1771733461070,-1038.5,0.0004194,30,"2026-02-22T04:11:01.070",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320431,1771733461080,-159.38,0.00041982,14,"2026-02-22T04:11:01.080",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320432,1771733461089,-500.0,0.00041999,45,"2026-02-22T04:11:01.089",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320433,1771733461099,-238.03027968,0.00041999,120,"2026-02-22T04:11:01.099",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320434,1771733461108,-150.23,0.00042,120,"2026-02-22T04:11:01.108",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320435,1771733461117,-886.41637882,0.00042,120,"2026-02-22T04:11:01.117",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320436,1771733461126,-214.5,0.00042,120,"2026-02-22T04:11:01.126",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320437,1771733461135,-443.64451988,0.00042,120,"2026-02-22T04:11:01.135",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320438,1771733461144,-170.77663097,0.00042,120,"2026-02-22T04:11:01.144",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320439,1771733461154,-515.0,0.00042,120,"2026-02-22T04:11:01.154",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320440,1771733461163,-442.0,0.00042,120,"2026-02-22T04:11:01.163",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320441,1771733461172,-253.76,0.00042,14,"2026-02-22T04:11:01.172",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320442,1771733461181,-500.0,0.00042042,7,"2026-02-22T04:11:01.181",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320443,1771733461190,-151.0,0.000421,120,"2026-02-22T04:11:01.190",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320444,1771733461199,-1303.8,0.000421,30,"2026-02-22T04:11:01.199",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320445,1771733461209,-623.01963681,0.00042192,15,"2026-02-22T04:11:01.209",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320446,1771733461218,-1225.10533445,0.00042192,15,"2026-02-22T04:11:01.218",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320447,1771733461227,-166.29,0.00042215,120,"2026-02-22T04:11:01.227",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320448,1771733461237,-300.0,0.00042299,30,"2026-02-22T04:11:01.237",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320449,1771733461246,-7919.67884761,0.000423,30,"2026-02-22T04:11:01.246",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320450,1771733461256,-66400.0,0.000423,60,"2026-02-22T04:11:01.256",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320451,1771733461265,-159.38,0.00042361,14,"2026-02-22T04:11:01.265",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320452,1771733461275,-500.0,0.00042438,120,"2026-02-22T04:11:01.275",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320453,1771733461286,-1640.69624629,0.000425,120,"2026-02-22T04:11:01.286",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320454,1771733461297,-576.45458682,0.00042575,120,"2026-02-22T04:11:01.297",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320455,1771733461307,-1038.5,0.00042602,30,"2026-02-22T04:11:01.307",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320456,1771733461316,-555.7,0.000427,60,"2026-02-22T04:11:01.316",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320457,1771733461327,-2433.30175952,0.000427,7,"2026-02-22T04:11:01.327",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320458,1771733461336,-150.0,0.0004274,2,"2026-02-22T04:11:01.336",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320459,1771733461346,-193.32,0.00042763,120,"2026-02-22T04:11:01.346",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320460,1771733461355,-449.0934497,0.000428,120,"2026-02-22T04:11:01.355",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320461,1771733461364,-597.32264159,0.000428,120,"2026-02-22T04:11:01.364",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320462,1771733461373,-151.0,0.000428,120,"2026-02-22T04:11:01.373",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320463,1771733461383,-167.47733066,0.000428,30,"2026-02-22T04:11:01.383",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320464,1771733461391,-1510.75429434,0.0004282,2,"2026-02-22T04:11:01.391",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320465,1771733461401,-205.82204793,0.00042872,45,"2026-02-22T04:11:01.401",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320466,1771733461414,-188.45488461,0.000429,120,"2026-02-22T04:11:01.414",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320467,1771733461425,-581.02901529,0.000429,2,"2026-02-22T04:11:01.425",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320468,1771733461435,-221.0,0.0004295,30,"2026-02-22T04:11:01.435",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320469,1771733461444,-959.72089319,0.00043,2,"2026-02-22T04:11:01.444",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320470,1771733461454,-711.78534868,0.00043,120,"2026-02-22T04:11:01.454",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320471,1771733461463,-1723.88658694,0.00043,2,"2026-02-22T04:11:01.463",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320472,1771733461472,-230.25442746,0.00043,30,"2026-02-22T04:11:01.472",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320473,1771733461481,-713.55332306,0.00043,120,"2026-02-22T04:11:01.481",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320474,1771733461490,-150.0,0.00043014,120,"2026-02-22T04:11:01.490",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320475,1771733461499,-286.79832533,0.00043069,120,"2026-02-22T04:11:01.499",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320476,1771733461509,-283.58454636,0.00043089,120,"2026-02-22T04:11:01.509",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320477,1771733461518,-1118.28561878,0.000431,120,"2026-02-22T04:11:01.518",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320478,1771733461527,-6962.12,0.000431,2,"2026-02-22T04:11:01.527",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320479,1771733461537,-1003.72,0.00043158,120,"2026-02-22T04:11:01.537",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320480,1771733461548,-689.24638722,0.00043191,28,"2026-02-22T04:11:01.548",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320481,1771733461558,-10973.46975521,0.0004322,2,"2026-02-22T04:11:01.558",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320482,1771733461569,-200.0,0.00043233,120,"2026-02-22T04:11:01.569",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320483,1771733461579,-200.0,0.00043233,120,"2026-02-22T04:11:01.579",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320484,1771733461588,-500.0,0.00043238,120,"2026-02-22T04:11:01.588",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320485,1771733461597,-200.0,0.00043238,120,"2026-02-22T04:11:01.597",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320486,1771733461607,-300.0,0.00043288,30,"2026-02-22T04:11:01.607",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320487,1771733461616,-154.03173332,0.0004339,2,"2026-02-22T04:11:01.616",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320488,1771733461625,-524.27306136,0.00043425,60,"2026-02-22T04:11:01.625",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320489,1771733461634,-500.0,0.00043425,60,"2026-02-22T04:11:01.634",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320490,1771733461644,-500.0,0.00043425,60,"2026-02-22T04:11:01.644",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320491,1771733461653,-1068.96114361,0.0004344,120,"2026-02-22T04:11:01.653",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320492,1771733461663,-555.58331269,0.00043495,45,"2026-02-22T04:11:01.663",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320493,1771733461673,-449.57695915,0.00043495,7,"2026-02-22T04:11:01.673",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320494,1771733461682,-151.0,0.000435,120,"2026-02-22T04:11:01.682",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320495,1771733461691,-1428.62,0.000435,90,"2026-02-22T04:11:01.691",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320496,1771733461701,-592.05,0.00043562,30,"2026-02-22T04:11:01.701",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320497,1771733461710,-623.01963681,0.0004359,15,"2026-02-22T04:11:01.710",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320498,1771733461719,-977.00662688,0.00043613,120,"2026-02-22T04:11:01.719",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320499,1771733461728,-300.0,0.00043649,30,"2026-02-22T04:11:01.728",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320500,1771733461737,-66400.0,0.0004365,60,"2026-02-22T04:11:01.737",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320501,1771733461746,-175.51636598,0.0004365,30,"2026-02-22T04:11:01.746",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320502,1771733461755,-375.81390672,0.00043673,5,"2026-02-22T04:11:01.755",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320503,1771733461764,-150.0,0.00043673,10,"2026-02-22T04:11:01.764",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320504,1771733461773,-150.0,0.00043673,10,"2026-02-22T04:11:01.773",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320505,1771733461783,-165.09819146,0.00043673,10,"2026-02-22T04:11:01.783",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320506,1771733461792,-300.220928,0.00043696,117,"2026-02-22T04:11:01.792",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320507,1771733461803,-246.82795895,0.000437,120,"2026-02-22T04:11:01.803",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320508,1771733461813,-406.8149406,0.000437,2,"2026-02-22T04:11:01.813",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320509,1771733461822,-300.0,0.00043799,30,"2026-02-22T04:11:01.822",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320510,1771733461831,-1000.0,0.000438,30,"2026-02-22T04:11:01.831",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320511,1771733461840,-184021.75670802,0.000438,30,"2026-02-22T04:11:01.840",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320512,1771733461850,-380.364484,0.000438,30,"2026-02-22T04:11:01.850",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320513,1771733461976,-614.31523366,0.00043808,120,"2026-02-22T04:11:01.976",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320514,1771733461985,-189.6233591,0.00043836,2,"2026-02-22T04:11:01.985",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320515,1771733461995,-448.0066,0.00043836,120,"2026-02-22T04:11:01.995",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320516,1771733462004,-448.0066,0.00043836,120,"2026-02-22T04:11:02.004",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320517,1771733462013,-448.0066,0.00043836,120,"2026-02-22T04:11:02.013",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320518,1771733462023,-448.0066,0.00043836,120,"2026-02-22T04:11:02.023",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320519,1771733462033,-448.0066,0.00043836,120,"2026-02-22T04:11:02.033",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320520,1771733462042,-448.0066,0.00043836,120,"2026-02-22T04:11:02.042",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320521,1771733462053,-448.0066,0.00043836,120,"2026-02-22T04:11:02.053",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320522,1771733462062,-448.0066,0.00043836,120,"2026-02-22T04:11:02.062",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320523,1771733462071,-448.0066,0.00043836,120,"2026-02-22T04:11:02.071",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320524,1771733462080,-448.0066,0.00043836,120,"2026-02-22T04:11:02.080",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320525,1771733462089,-448.0066,0.00043836,120,"2026-02-22T04:11:02.089",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320526,1771733462100,-448.0066,0.00043836,120,"2026-02-22T04:11:02.100",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320527,1771733462109,-448.0066,0.00043836,120,"2026-02-22T04:11:02.109",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320528,1771733462118,-448.0066,0.00043836,120,"2026-02-22T04:11:02.118",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320529,1771733462127,-448.0066,0.00043836,120,"2026-02-22T04:11:02.127",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320530,1771733462137,-448.0066,0.00043836,120,"2026-02-22T04:11:02.137",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320531,1771733462147,-448.0066,0.00043836,120,"2026-02-22T04:11:02.147",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320532,1771733462157,-448.0066,0.00043836,120,"2026-02-22T04:11:02.157",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320533,1771733462166,-448.0066,0.00043836,120,"2026-02-22T04:11:02.166",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320534,1771733462176,-448.006609,0.00043836,120,"2026-02-22T04:11:02.176",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320535,1771733462186,-493.3,0.00043836,120,"2026-02-22T04:11:02.186",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320536,1771733462196,-150.0,0.00043836,2,"2026-02-22T04:11:02.196",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320537,1771733462205,-500.0,0.00043899,120,"2026-02-22T04:11:02.205",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320538,1771733462214,-3540.81089905,0.000439,2,"2026-02-22T04:11:02.214",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320539,1771733462224,-406.8149406,0.00043958,2,"2026-02-22T04:11:02.224",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320540,1771733462235,-500.0,0.00043973,60,"2026-02-22T04:11:02.235",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320541,1771733462244,-500.0,0.00043973,60,"2026-02-22T04:11:02.244",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320542,1771733462254,-1116.00431485,0.00043987,120,"2026-02-22T04:11:02.254",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320543,1771733462264,-300.0,0.00043999,30,"2026-02-22T04:11:02.264",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320544,1771733462273,-434.95,0.00044,120,"2026-02-22T04:11:02.273",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320545,1771733462282,-500.0,0.00044,30,"2026-02-22T04:11:02.282",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320546,1771733462292,-500.0,0.00044,30,"2026-02-22T04:11:02.292",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320547,1771733462302,-11000.0,0.00044,2,"2026-02-22T04:11:02.302",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320548,1771733462312,-228.77760116,0.00044,120,"2026-02-22T04:11:02.312",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320549,1771733462321,-204.25852786,0.00044,2,"2026-02-22T04:11:02.321",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320550,1771733462330,-368.44841568,0.00044,120,"2026-02-22T04:11:02.330",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320551,1771733462340,-572.89890933,0.00044,120,"2026-02-22T04:11:02.340",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320552,1771733462349,-3200.0,0.00044,120,"2026-02-22T04:11:02.349",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320553,1771733462358,-502.68588342,0.00044035,120,"2026-02-22T04:11:02.358",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320554,1771733462367,-500.0,0.0004406,60,"2026-02-22T04:11:02.367",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320555,1771733462377,-500.0,0.0004406,30,"2026-02-22T04:11:02.377",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320556,1771733462387,-500.0,0.0004406,60,"2026-02-22T04:11:02.387",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320557,1771733462396,-210.58321445,0.0004406,60,"2026-02-22T04:11:02.396",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320558,1771733462406,-398.74629718,0.00044089,120,"2026-02-22T04:11:02.406",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320559,1771733462415,-300.0,0.00044099,30,"2026-02-22T04:11:02.415",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320560,1771733462424,-81298.63159191,0.000441,2,"2026-02-22T04:11:02.424",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320561,1771733462433,-151.0,0.0004411,90,"2026-02-22T04:11:02.433",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320562,1771733462442,-151.0,0.0004411,90,"2026-02-22T04:11:02.442",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320563,1771733462451,-151.0,0.0004411,90,"2026-02-22T04:11:02.451",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320564,1771733462460,-151.0,0.0004411,90,"2026-02-22T04:11:02.460",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320565,1771733462469,-215.749053,0.0004411,90,"2026-02-22T04:11:02.469",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320566,1771733462479,-8000.0,0.00044136,120,"2026-02-22T04:11:02.479",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320567,1771733462488,-1616.0,0.0004415,120,"2026-02-22T04:11:02.488",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320568,1771733462497,-300.0,0.0004419,30,"2026-02-22T04:11:02.497",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320569,1771733462506,-999.0,0.00044191,120,"2026-02-22T04:11:02.506",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320570,1771733462517,-999.0,0.00044191,120,"2026-02-22T04:11:02.517",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320571,1771733462526,-999.0,0.00044191,120,"2026-02-22T04:11:02.526",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320572,1771733462535,-999.0,0.00044191,120,"2026-02-22T04:11:02.535",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320573,1771733462554,-999.0,0.00044191,120,"2026-02-22T04:11:02.554",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320574,1771733462564,-999.0,0.00044191,120,"2026-02-22T04:11:02.564",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320575,1771733462573,-999.0,0.00044191,120,"2026-02-22T04:11:02.573",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320576,1771733462584,-999.0,0.00044191,120,"2026-02-22T04:11:02.584",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320577,1771733462593,-999.0,0.00044191,120,"2026-02-22T04:11:02.593",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320578,1771733462602,-999.0,0.00044191,120,"2026-02-22T04:11:02.602",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320579,1771733462612,-999.0,0.00044191,120,"2026-02-22T04:11:02.612",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320580,1771733462620,-999.0,0.00044191,120,"2026-02-22T04:11:02.620",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320581,1771733462629,-999.0,0.00044191,120,"2026-02-22T04:11:02.629",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320582,1771733462638,-999.0,0.00044191,120,"2026-02-22T04:11:02.638",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320583,1771733462648,-999.0,0.00044191,120,"2026-02-22T04:11:02.648",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320584,1771733462658,-999.0,0.00044191,120,"2026-02-22T04:11:02.658",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320585,1771733462667,-999.0,0.00044191,120,"2026-02-22T04:11:02.667",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320586,1771733462676,-999.0,0.00044191,120,"2026-02-22T04:11:02.676",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320587,1771733462685,-314.6725596,0.00044191,120,"2026-02-22T04:11:02.685",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320588,1771733462694,-151.0,0.000442,120,"2026-02-22T04:11:02.694",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320589,1771733462703,-406.8149406,0.00044216,2,"2026-02-22T04:11:02.703",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320590,1771733462713,-150.60278683,0.00044221,10,"2026-02-22T04:11:02.713",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320591,1771733462722,-250.0,0.00044221,10,"2026-02-22T04:11:02.722",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320592,1771733462732,-238.8169372,0.00044275,2,"2026-02-22T04:11:02.732",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320593,1771733462741,-500.0,0.00044282,120,"2026-02-22T04:11:02.741",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320594,1771733462750,-500.0,0.00044282,120,"2026-02-22T04:11:02.750",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320595,1771733462759,-500.0,0.00044282,120,"2026-02-22T04:11:02.759",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320596,1771733462768,-500.0,0.00044282,120,"2026-02-22T04:11:02.768",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320597,1771733462778,-500.0,0.00044282,120,"2026-02-22T04:11:02.778",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320598,1771733462787,-500.0,0.00044282,120,"2026-02-22T04:11:02.787",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320599,1771733462797,-500.0,0.00044282,120,"2026-02-22T04:11:02.797",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320600,1771733462806,-500.0,0.00044282,120,"2026-02-22T04:11:02.806",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320601,1771733462816,-500.0,0.00044282,120,"2026-02-22T04:11:02.816",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320602,1771733462826,-500.0,0.00044282,120,"2026-02-22T04:11:02.826",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320603,1771733462836,-500.0,0.00044282,120,"2026-02-22T04:11:02.836",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320604,1771733462845,-236.11508189,0.00044282,120,"2026-02-22T04:11:02.845",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320605,1771733462858,-150.0,0.000443,58,"2026-02-22T04:11:02.858",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320606,1771733462867,-500.0,0.00044383,120,"2026-02-22T04:11:02.867",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320607,1771733462877,-500.0,0.00044383,120,"2026-02-22T04:11:02.877",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320608,1771733462886,-500.0,0.00044383,120,"2026-02-22T04:11:02.886",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320609,1771733462897,-500.0,0.00044383,120,"2026-02-22T04:11:02.897",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320610,1771733462907,-500.0,0.00044383,120,"2026-02-22T04:11:02.907",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320611,1771733462916,-500.0,0.00044383,120,"2026-02-22T04:11:02.916",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320612,1771733462926,-500.0,0.00044383,120,"2026-02-22T04:11:02.926",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320613,1771733462935,-500.0,0.00044383,120,"2026-02-22T04:11:02.935",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320614,1771733462945,-500.0,0.00044383,120,"2026-02-22T04:11:02.945",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320615,1771733462955,-500.0,0.00044383,120,"2026-02-22T04:11:02.955",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320616,1771733462965,-500.0,0.00044383,120,"2026-02-22T04:11:02.965",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320617,1771733462975,-500.0,0.00044383,120,"2026-02-22T04:11:02.975",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320618,1771733462984,-500.0,0.00044383,120,"2026-02-22T04:11:02.984",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320619,1771733462993,-500.0,0.00044383,120,"2026-02-22T04:11:02.993",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320620,1771733463003,-500.0,0.00044383,120,"2026-02-22T04:11:03.003",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320621,1771733463012,-500.0,0.00044383,120,"2026-02-22T04:11:03.012",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320622,1771733463021,-309.6,0.00044383,120,"2026-02-22T04:11:03.021",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320623,1771733463030,-500.0,0.00044383,120,"2026-02-22T04:11:03.030",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320624,1771733463040,-500.0,0.00044383,120,"2026-02-22T04:11:03.040",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320625,1771733463049,-500.0,0.00044383,120,"2026-02-22T04:11:03.049",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320626,1771733463059,-500.0,0.00044383,120,"2026-02-22T04:11:03.059",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320627,1771733463068,-532.22711233,0.00044383,120,"2026-02-22T04:11:03.068",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320628,1771733463077,-500.0,0.00044383,2,"2026-02-22T04:11:03.077",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320629,1771733463087,-500.0,0.00044383,2,"2026-02-22T04:11:03.087",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320630,1771733463097,-500.0,0.00044383,2,"2026-02-22T04:11:03.097",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320631,1771733463106,-500.0,0.00044383,2,"2026-02-22T04:11:03.106",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320632,1771733463115,-500.0,0.00044383,2,"2026-02-22T04:11:03.115",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320633,1771733463125,-500.0,0.00044383,2,"2026-02-22T04:11:03.125",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320634,1771733463135,-500.0,0.00044383,2,"2026-02-22T04:11:03.135",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320635,1771733463144,-500.0,0.00044383,2,"2026-02-22T04:11:03.144",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320636,1771733463153,-500.0,0.00044383,2,"2026-02-22T04:11:03.153",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320637,1771733463162,-500.0,0.00044383,2,"2026-02-22T04:11:03.162",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320638,1771733463171,-214.3,0.00044383,2,"2026-02-22T04:11:03.171",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320639,1771733463181,-203.43609164,0.00044383,120,"2026-02-22T04:11:03.181",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320640,1771733463190,-193.91,0.00044383,120,"2026-02-22T04:11:03.190",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320641,1771733463200,-500.0,0.00044383,120,"2026-02-22T04:11:03.200",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320642,1771733463210,-514.53027809,0.00044383,120,"2026-02-22T04:11:03.210",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320643,1771733463219,-500.0,0.00044383,120,"2026-02-22T04:11:03.219",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320644,1771733463229,-462.4417753,0.00044383,120,"2026-02-22T04:11:03.229",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320645,1771733463239,-500.0,0.00044383,120,"2026-02-22T04:11:03.239",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320646,1771733463248,-500.0,0.00044383,120,"2026-02-22T04:11:03.248",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320647,1771733463257,-500.0,0.00044383,120,"2026-02-22T04:11:03.257",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320648,1771733463266,-500.0,0.00044383,120,"2026-02-22T04:11:03.266",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320649,1771733463276,-500.0,0.00044383,120,"2026-02-22T04:11:03.276",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320650,1771733463285,-500.0,0.00044383,120,"2026-02-22T04:11:03.285",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320651,1771733463294,-500.0,0.00044383,120,"2026-02-22T04:11:03.294",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320652,1771733463304,-500.0,0.00044383,120,"2026-02-22T04:11:03.304",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320653,1771733463313,-500.0,0.00044383,120,"2026-02-22T04:11:03.313",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320654,1771733463322,-500.0,0.00044383,120,"2026-02-22T04:11:03.322",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320655,1771733463332,-500.0,0.00044383,120,"2026-02-22T04:11:03.332",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320656,1771733463341,-500.0,0.00044383,120,"2026-02-22T04:11:03.341",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320657,1771733463351,-500.0,0.00044383,120,"2026-02-22T04:11:03.351",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320658,1771733463360,-500.0,0.00044383,120,"2026-02-22T04:11:03.360",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320659,1771733463370,-500.0,0.00044383,120,"2026-02-22T04:11:03.370",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320660,1771733463379,-500.0,0.00044383,120,"2026-02-22T04:11:03.379",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320661,1771733463388,-500.0,0.00044383,120,"2026-02-22T04:11:03.388",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320662,1771733463399,-500.0,0.00044383,120,"2026-02-22T04:11:03.399",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320663,1771733463408,-500.0,0.00044383,120,"2026-02-22T04:11:03.408",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320664,1771733463418,-500.0,0.00044383,120,"2026-02-22T04:11:03.418",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320665,1771733463426,-500.0,0.00044383,120,"2026-02-22T04:11:03.426",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320666,1771733463435,-500.0,0.00044383,120,"2026-02-22T04:11:03.435",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320667,1771733463445,-500.0,0.00044383,120,"2026-02-22T04:11:03.445",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320668,1771733463454,-500.0,0.00044383,120,"2026-02-22T04:11:03.454",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320669,1771733463463,-500.0,0.00044383,120,"2026-02-22T04:11:03.463",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320670,1771733463473,-500.0,0.00044383,120,"2026-02-22T04:11:03.473",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320671,1771733463482,-500.0,0.00044383,120,"2026-02-22T04:11:03.482",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320672,1771733463491,-500.0,0.00044383,120,"2026-02-22T04:11:03.491",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320673,1771733463500,-500.0,0.00044383,120,"2026-02-22T04:11:03.500",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320674,1771733463510,-500.0,0.00044383,120,"2026-02-22T04:11:03.510",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320675,1771733463519,-500.0,0.00044383,120,"2026-02-22T04:11:03.519",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320676,1771733463528,-500.0,0.00044383,2,"2026-02-22T04:11:03.528",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320677,1771733463537,-500.0,0.00044383,2,"2026-02-22T04:11:03.537",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320678,1771733463546,-500.0,0.00044383,2,"2026-02-22T04:11:03.546",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320679,1771733463556,-500.0,0.00044383,2,"2026-02-22T04:11:03.556",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320680,1771733463565,-500.0,0.00044383,2,"2026-02-22T04:11:03.565",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320681,1771733463574,-500.0,0.00044383,2,"2026-02-22T04:11:03.574",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320682,1771733463583,-500.0,0.00044383,2,"2026-02-22T04:11:03.583",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320683,1771733463592,-500.0,0.00044383,2,"2026-02-22T04:11:03.592",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320684,1771733463601,-500.0,0.00044383,2,"2026-02-22T04:11:03.601",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320685,1771733463610,-431.76425137,0.00044383,2,"2026-02-22T04:11:03.610",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320686,1771733463619,-500.0,0.00044383,120,"2026-02-22T04:11:03.619",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320687,1771733463628,-500.0,0.00044383,120,"2026-02-22T04:11:03.628",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320688,1771733463637,-583.35061317,0.00044383,120,"2026-02-22T04:11:03.637",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320689,1771733463646,-387.85474857,0.00044383,120,"2026-02-22T04:11:03.646",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320690,1771733463655,-500.0,0.00044383,60,"2026-02-22T04:11:03.655",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320691,1771733463664,-500.0,0.00044383,120,"2026-02-22T04:11:03.664",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320692,1771733463674,-500.0,0.00044383,120,"2026-02-22T04:11:03.674",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320693,1771733463683,-500.0,0.00044383,120,"2026-02-22T04:11:03.683",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320694,1771733463692,-474.92425198,0.00044383,120,"2026-02-22T04:11:03.692",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320695,1771733463701,-222.76398347,0.00044383,120,"2026-02-22T04:11:03.701",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320696,1771733463711,-311.62109703,0.00044383,120,"2026-02-22T04:11:03.711",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320697,1771733463720,-590.59358493,0.00044383,120,"2026-02-22T04:11:03.720",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320698,1771733463730,-475.81757044,0.00044383,2,"2026-02-22T04:11:03.730",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320699,1771733463739,-228.88066169,0.00044383,120,"2026-02-22T04:11:03.739",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320700,1771733463749,-322.12540311,0.00044383,120,"2026-02-22T04:11:03.749",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320701,1771733463757,-247.15748281,0.00044383,120,"2026-02-22T04:11:03.757",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320702,1771733463767,-527.13572591,0.00044383,120,"2026-02-22T04:11:03.767",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320703,1771733463776,-288.56571399,0.00044383,120,"2026-02-22T04:11:03.776",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320704,1771733463785,-637.8752092,0.00044383,120,"2026-02-22T04:11:03.785",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320705,1771733463795,-321.53247457,0.00044383,2,"2026-02-22T04:11:03.795",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320706,1771733463804,-358.52948684,0.00044383,120,"2026-02-22T04:11:03.804",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320707,1771733463813,-254.74187297,0.00044383,120,"2026-02-22T04:11:03.813",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320708,1771733463823,-500.0,0.00044383,2,"2026-02-22T04:11:03.823",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320709,1771733463832,-500.7786499,0.00044383,2,"2026-02-22T04:11:03.832",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320710,1771733463842,-500.0,0.00044383,120,"2026-02-22T04:11:03.842",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320711,1771733463972,-375.4291382,0.00044383,120,"2026-02-22T04:11:03.972",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320712,1771733463982,-339.62319572,0.00044383,120,"2026-02-22T04:11:03.982",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320713,1771733463991,-237.14013161,0.00044383,120,"2026-02-22T04:11:03.991",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320714,1771733464000,-500.0,0.00044383,120,"2026-02-22T04:11:04.000",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320715,1771733464009,-500.0,0.00044383,120,"2026-02-22T04:11:04.009",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320716,1771733464018,-500.0,0.00044383,120,"2026-02-22T04:11:04.018",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320717,1771733464027,-500.0,0.00044383,120,"2026-02-22T04:11:04.027",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320718,1771733464036,-168.11750113,0.00044383,120,"2026-02-22T04:11:04.036",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320719,1771733464045,-151.62199673,0.00044383,120,"2026-02-22T04:11:04.045",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320720,1771733464054,-500.0,0.00044383,120,"2026-02-22T04:11:04.054",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320721,1771733464063,-500.0,0.00044383,120,"2026-02-22T04:11:04.063",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320722,1771733464072,-516.04131794,0.00044383,120,"2026-02-22T04:11:04.072",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320723,1771733464081,-229.05214598,0.00044383,120,"2026-02-22T04:11:04.081",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320724,1771733464090,-215.13836532,0.00044383,120,"2026-02-22T04:11:04.090",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320725,1771733464099,-194.96177835,0.00044383,120,"2026-02-22T04:11:04.099",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320726,1771733464107,-300.36092052,0.00044383,120,"2026-02-22T04:11:04.107",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320727,1771733464116,-166.67200631,0.00044383,120,"2026-02-22T04:11:04.116",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320728,1771733464125,-500.0,0.00044383,120,"2026-02-22T04:11:04.125",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320729,1771733464138,-500.0,0.00044383,120,"2026-02-22T04:11:04.138",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320730,1771733464158,-500.0,0.00044383,120,"2026-02-22T04:11:04.158",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320731,1771733464176,-500.0,0.00044383,120,"2026-02-22T04:11:04.176",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320732,1771733464185,-500.0,0.00044383,120,"2026-02-22T04:11:04.185",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320733,1771733464194,-500.0,0.00044383,120,"2026-02-22T04:11:04.194",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320734,1771733464205,-500.0,0.00044383,120,"2026-02-22T04:11:04.205",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320735,1771733464215,-213.77068279,0.00044383,120,"2026-02-22T04:11:04.215",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320736,1771733464224,-500.0,0.00044383,30,"2026-02-22T04:11:04.224",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320737,1771733464235,-500.0,0.00044383,120,"2026-02-22T04:11:04.235",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320738,1771733464246,-411.26651818,0.00044383,120,"2026-02-22T04:11:04.246",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320739,1771733464260,-313.10093488,0.00044383,30,"2026-02-22T04:11:04.260",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320740,1771733464284,-500.0,0.00044383,120,"2026-02-22T04:11:04.284",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320741,1771733464299,-500.0,0.00044383,120,"2026-02-22T04:11:04.299",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320742,1771733464311,-500.0,0.00044383,120,"2026-02-22T04:11:04.311",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320743,1771733464321,-213.64271787,0.00044383,120,"2026-02-22T04:11:04.321",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320744,1771733464331,-500.0,0.00044383,120,"2026-02-22T04:11:04.331",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320745,1771733464341,-241.70173866,0.00044383,120,"2026-02-22T04:11:04.341",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320746,1771733464351,-257.47293199,0.00044383,120,"2026-02-22T04:11:04.351",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320747,1771733464363,-607.72374762,0.00044383,120,"2026-02-22T04:11:04.363",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320748,1771733464371,-168.8455475,0.00044383,120,"2026-02-22T04:11:04.371",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320749,1771733464382,-165.60100531,0.00044383,120,"2026-02-22T04:11:04.382",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320750,1771733464393,-500.0,0.00044383,120,"2026-02-22T04:11:04.393",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320751,1771733464406,-500.0,0.00044383,120,"2026-02-22T04:11:04.406",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320752,1771733464417,-521.55793079,0.00044383,120,"2026-02-22T04:11:04.417",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320753,1771733464427,-500.0,0.00044383,120,"2026-02-22T04:11:04.427",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320754,1771733464439,-500.0,0.00044383,120,"2026-02-22T04:11:04.439",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320755,1771733464449,-500.0,0.00044383,120,"2026-02-22T04:11:04.449",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320756,1771733464458,-500.0,0.00044383,120,"2026-02-22T04:11:04.458",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320757,1771733464468,-161.60446632,0.00044383,60,"2026-02-22T04:11:04.468",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320758,1771733464479,-500.0,0.00044383,120,"2026-02-22T04:11:04.479",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320759,1771733464490,-161.60446632,0.00044383,60,"2026-02-22T04:11:04.490",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320760,1771733464499,-500.0,0.00044383,120,"2026-02-22T04:11:04.499",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320761,1771733464508,-500.0,0.00044383,120,"2026-02-22T04:11:04.508",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320762,1771733464518,-500.0,0.00044383,120,"2026-02-22T04:11:04.518",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320763,1771733464529,-500.0,0.00044383,120,"2026-02-22T04:11:04.529",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320764,1771733464541,-500.0,0.00044383,120,"2026-02-22T04:11:04.541",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320765,1771733464552,-500.0,0.00044383,120,"2026-02-22T04:11:04.552",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320766,1771733464562,-500.0,0.00044383,120,"2026-02-22T04:11:04.562",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320767,1771733464572,-500.0,0.00044383,120,"2026-02-22T04:11:04.572",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320768,1771733464581,-500.0,0.00044383,120,"2026-02-22T04:11:04.581",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320769,1771733464591,-500.0,0.00044383,120,"2026-02-22T04:11:04.591",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320770,1771733464602,-189.26677223,0.00044383,120,"2026-02-22T04:11:04.602",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320771,1771733464611,-500.0,0.00044383,120,"2026-02-22T04:11:04.611",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320772,1771733464620,-194.80755553,0.00044383,120,"2026-02-22T04:11:04.620",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320773,1771733464630,-500.0,0.00044383,120,"2026-02-22T04:11:04.630",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320774,1771733464639,-500.0,0.00044383,120,"2026-02-22T04:11:04.639",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320775,1771733464648,-500.0,0.00044383,120,"2026-02-22T04:11:04.648",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320776,1771733464657,-610.96500901,0.00044383,120,"2026-02-22T04:11:04.657",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320777,1771733464666,-204.78279454,0.00044383,120,"2026-02-22T04:11:04.666",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320778,1771733464676,-500.0,0.00044383,120,"2026-02-22T04:11:04.676",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320779,1771733464686,-545.29189783,0.00044383,120,"2026-02-22T04:11:04.686",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320780,1771733464696,-531.21091872,0.00044383,120,"2026-02-22T04:11:04.696",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320781,1771733464705,-308.73629281,0.00044383,120,"2026-02-22T04:11:04.705",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320782,1771733464715,-500.0,0.00044383,120,"2026-02-22T04:11:04.715",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320783,1771733464724,-500.0,0.00044383,120,"2026-02-22T04:11:04.724",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320784,1771733464733,-500.0,0.00044383,120,"2026-02-22T04:11:04.733",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320785,1771733464741,-500.0,0.00044383,120,"2026-02-22T04:11:04.741",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320786,1771733464750,-500.0,0.00044383,120,"2026-02-22T04:11:04.750",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320787,1771733464760,-347.98203972,0.00044383,120,"2026-02-22T04:11:04.760",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320788,1771733464770,-500.0,0.00044383,120,"2026-02-22T04:11:04.770",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320789,1771733464779,-500.0,0.00044383,120,"2026-02-22T04:11:04.779",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320790,1771733464787,-500.0,0.00044383,120,"2026-02-22T04:11:04.787",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320791,1771733464796,-574.03402201,0.00044383,120,"2026-02-22T04:11:04.796",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320792,1771733464806,-500.0,0.00044383,120,"2026-02-22T04:11:04.806",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320793,1771733464815,-234.07000872,0.00044383,120,"2026-02-22T04:11:04.815",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320794,1771733464824,-500.0,0.00044383,120,"2026-02-22T04:11:04.824",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320795,1771733464833,-500.0,0.00044383,120,"2026-02-22T04:11:04.833",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320796,1771733464843,-500.0,0.00044383,120,"2026-02-22T04:11:04.843",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320797,1771733464854,-500.0,0.00044383,120,"2026-02-22T04:11:04.854",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320798,1771733464865,-528.49949462,0.00044383,120,"2026-02-22T04:11:04.865",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320799,1771733464874,-500.0,0.00044383,120,"2026-02-22T04:11:04.874",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320800,1771733464883,-311.13172329,0.00044383,120,"2026-02-22T04:11:04.883",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320801,1771733464892,-238.86301996,0.00044383,120,"2026-02-22T04:11:04.892",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320802,1771733464903,-154.49030531,0.00044383,120,"2026-02-22T04:11:04.903",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320803,1771733464912,-500.0,0.00044383,120,"2026-02-22T04:11:04.912",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320804,1771733464921,-558.76257092,0.00044383,120,"2026-02-22T04:11:04.921",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320805,1771733464932,-252.76172768,0.00044383,120,"2026-02-22T04:11:04.932",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320806,1771733464942,-500.0,0.00044383,120,"2026-02-22T04:11:04.942",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320807,1771733464951,-500.0,0.00044383,120,"2026-02-22T04:11:04.951",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320808,1771733464960,-500.0,0.00044383,120,"2026-02-22T04:11:04.960",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320809,1771733464969,-527.03625351,0.00044383,120,"2026-02-22T04:11:04.969",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320810,1771733464978,-171.89847064,0.00044383,120,"2026-02-22T04:11:04.978",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320811,1771733464987,-213.29276426,0.00044383,120,"2026-02-22T04:11:04.987",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320812,1771733464999,-500.0,0.00044383,120,"2026-02-22T04:11:04.999",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320813,1771733465017,-500.0,0.00044383,120,"2026-02-22T04:11:05.017",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320814,1771733465026,-500.0,0.00044383,120,"2026-02-22T04:11:05.026",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320815,1771733465035,-223.49632931,0.00044383,120,"2026-02-22T04:11:05.035",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320816,1771733465043,-179.45000159,0.00044383,120,"2026-02-22T04:11:05.043",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320817,1771733465052,-536.81429902,0.00044383,120,"2026-02-22T04:11:05.052",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320818,1771733465061,-318.6881253,0.00044383,120,"2026-02-22T04:11:05.061",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320819,1771733465070,-211.00342821,0.00044383,120,"2026-02-22T04:11:05.070",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320820,1771733465079,-211.25322829,0.00044383,120,"2026-02-22T04:11:05.079",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320821,1771733465088,-170.66302816,0.00044383,120,"2026-02-22T04:11:05.088",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320822,1771733465097,-229.59578439,0.00044383,120,"2026-02-22T04:11:05.097",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320823,1771733465106,-176.87086007,0.00044383,14,"2026-02-22T04:11:05.106",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320824,1771733465115,-157.7129796,0.00044383,120,"2026-02-22T04:11:05.115",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320825,1771733465125,-323.01293309,0.00044383,120,"2026-02-22T04:11:05.125",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320826,1771733465134,-500.0,0.00044383,120,"2026-02-22T04:11:05.134",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320827,1771733465143,-500.0,0.00044383,120,"2026-02-22T04:11:05.143",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320828,1771733465152,-458.79134149,0.00044383,120,"2026-02-22T04:11:05.152",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320829,1771733465161,-500.0,0.00044383,120,"2026-02-22T04:11:05.161",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320830,1771733465170,-362.91734178,0.00044383,120,"2026-02-22T04:11:05.170",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320831,1771733465179,-500.0,0.00044383,120,"2026-02-22T04:11:05.179",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320832,1771733465188,-502.50229536,0.00044383,120,"2026-02-22T04:11:05.188",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320833,1771733465197,-500.0,0.00044383,120,"2026-02-22T04:11:05.197",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320834,1771733465206,-189.76674221,0.00044383,120,"2026-02-22T04:11:05.206",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320835,1771733465216,-438.4303569,0.00044383,120,"2026-02-22T04:11:05.216",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320836,1771733465225,-353.86263074,0.00044383,120,"2026-02-22T04:11:05.225",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320837,1771733465233,-500.0,0.00044383,120,"2026-02-22T04:11:05.233",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320838,1771733465243,-500.0,0.00044383,120,"2026-02-22T04:11:05.243",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320839,1771733465252,-500.0,0.00044383,120,"2026-02-22T04:11:05.252",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320840,1771733465261,-243.43036831,0.00044383,120,"2026-02-22T04:11:05.261",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320841,1771733465270,-500.0,0.00044383,120,"2026-02-22T04:11:05.270",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320842,1771733465278,-608.08665814,0.00044383,120,"2026-02-22T04:11:05.278",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320843,1771733465287,-500.0,0.00044383,120,"2026-02-22T04:11:05.287",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320844,1771733465296,-500.0,0.00044383,120,"2026-02-22T04:11:05.296",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320845,1771733465305,-500.0,0.00044383,120,"2026-02-22T04:11:05.305",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320846,1771733465314,-500.0,0.00044383,120,"2026-02-22T04:11:05.314",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320847,1771733465322,-500.0,0.00044383,120,"2026-02-22T04:11:05.322",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320848,1771733465331,-500.0,0.00044383,120,"2026-02-22T04:11:05.331",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320849,1771733465340,-500.0,0.00044383,120,"2026-02-22T04:11:05.340",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320850,1771733465349,-500.0,0.00044383,120,"2026-02-22T04:11:05.349",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320851,1771733465359,-500.0,0.00044383,120,"2026-02-22T04:11:05.359",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320852,1771733465367,-500.0,0.00044383,120,"2026-02-22T04:11:05.367",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320853,1771733465376,-402.55300179,0.00044383,120,"2026-02-22T04:11:05.376",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320854,1771733465385,-203.32275054,0.00044383,120,"2026-02-22T04:11:05.385",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320855,1771733465395,-500.0,0.00044383,120,"2026-02-22T04:11:05.395",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320856,1771733465404,-274.44935067,0.00044383,120,"2026-02-22T04:11:05.404",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320857,1771733465413,-278.06851417,0.00044383,120,"2026-02-22T04:11:05.413",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320858,1771733465422,-261.71934425,0.00044383,120,"2026-02-22T04:11:05.422",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320859,1771733465430,-500.0,0.00044383,120,"2026-02-22T04:11:05.430",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320860,1771733465439,-526.49984449,0.00044383,120,"2026-02-22T04:11:05.439",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320861,1771733465448,-633.57624718,0.00044383,120,"2026-02-22T04:11:05.448",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320862,1771733465457,-754.98,0.00044383,120,"2026-02-22T04:11:05.457",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320863,1771733465467,-754.98,0.00044383,120,"2026-02-22T04:11:05.467",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320864,1771733465476,-754.98,0.00044383,120,"2026-02-22T04:11:05.476",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320865,1771733465485,-754.98,0.00044383,120,"2026-02-22T04:11:05.485",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320866,1771733465494,-754.98,0.00044383,120,"2026-02-22T04:11:05.494",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320867,1771733465503,-754.98,0.00044383,120,"2026-02-22T04:11:05.503",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320868,1771733465512,-265.4638521,0.00044383,120,"2026-02-22T04:11:05.512",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320869,1771733465522,-754.98,0.00044383,120,"2026-02-22T04:11:05.522",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320870,1771733465532,-754.98,0.00044383,120,"2026-02-22T04:11:05.532",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320871,1771733465540,-754.98,0.00044383,120,"2026-02-22T04:11:05.540",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320872,1771733465549,-754.98,0.00044383,120,"2026-02-22T04:11:05.549",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320873,1771733465558,-153.01076676,0.00044383,120,"2026-02-22T04:11:05.558",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320874,1771733465567,-754.98,0.00044383,120,"2026-02-22T04:11:05.567",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320875,1771733465576,-754.98,0.00044383,120,"2026-02-22T04:11:05.576",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320876,1771733465585,-754.98,0.00044383,120,"2026-02-22T04:11:05.585",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320877,1771733465594,-754.98,0.00044383,120,"2026-02-22T04:11:05.594",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320878,1771733465603,-754.98,0.00044383,120,"2026-02-22T04:11:05.603",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320879,1771733465611,-754.98,0.00044383,120,"2026-02-22T04:11:05.611",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320880,1771733465621,-203.24878246,0.00044383,120,"2026-02-22T04:11:05.621",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320881,1771733465630,-754.98,0.00044383,120,"2026-02-22T04:11:05.630",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320882,1771733465638,-500.0,0.00044383,120,"2026-02-22T04:11:05.638",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320883,1771733465647,-754.98,0.00044383,120,"2026-02-22T04:11:05.647",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320884,1771733465656,-754.98,0.00044383,120,"2026-02-22T04:11:05.656",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320885,1771733465665,-500.0,0.00044383,120,"2026-02-22T04:11:05.665",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320886,1771733465674,-754.98,0.00044383,120,"2026-02-22T04:11:05.674",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320887,1771733465683,-500.0,0.00044383,120,"2026-02-22T04:11:05.683",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320888,1771733465691,-754.98,0.00044383,120,"2026-02-22T04:11:05.691",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320889,1771733465700,-500.0,0.00044383,120,"2026-02-22T04:11:05.700",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320890,1771733465709,-754.98,0.00044383,120,"2026-02-22T04:11:05.709",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320891,1771733465718,-500.0,0.00044383,120,"2026-02-22T04:11:05.718",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320892,1771733465727,-754.98,0.00044383,120,"2026-02-22T04:11:05.727",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320893,1771733465736,-500.0,0.00044383,120,"2026-02-22T04:11:05.736",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320894,1771733465836,-755.01501767,0.00044383,120,"2026-02-22T04:11:05.836",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320895,1771733465845,-500.0,0.00044383,120,"2026-02-22T04:11:05.845",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320896,1771733465856,-500.0,0.00044383,120,"2026-02-22T04:11:05.856",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320897,1771733465866,-549.91999895,0.00044383,120,"2026-02-22T04:11:05.866",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320898,1771733465874,-500.0,0.00044383,120,"2026-02-22T04:11:05.874",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320899,1771733465883,-547.08555969,0.00044383,120,"2026-02-22T04:11:05.883",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320900,1771733465892,-500.0,0.00044383,120,"2026-02-22T04:11:05.892",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320901,1771733465902,-187.46868079,0.00044383,120,"2026-02-22T04:11:05.902",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320902,1771733465911,-234.3190584,0.00044383,120,"2026-02-22T04:11:05.911",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320903,1771733465920,-169.05029171,0.00044383,120,"2026-02-22T04:11:05.920",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320904,1771733465931,-500.0,0.00044383,120,"2026-02-22T04:11:05.931",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320905,1771733465940,-207.03666598,0.00044383,120,"2026-02-22T04:11:05.940",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320906,1771733465950,-500.0,0.00044383,120,"2026-02-22T04:11:05.950",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320907,1771733465959,-349.26401123,0.00044383,120,"2026-02-22T04:11:05.959",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320908,1771733465967,-500.0,0.00044383,120,"2026-02-22T04:11:05.967",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320909,1771733465976,-500.0,0.00044383,120,"2026-02-22T04:11:05.976",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320910,1771733465987,-500.0,0.00044383,120,"2026-02-22T04:11:05.987",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320911,1771733465996,-500.0,0.00044383,120,"2026-02-22T04:11:05.996",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320912,1771733466007,-500.0,0.00044383,120,"2026-02-22T04:11:06.007",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320913,1771733466017,-500.0,0.00044383,120,"2026-02-22T04:11:06.017",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320914,1771733466026,-500.0,0.00044383,120,"2026-02-22T04:11:06.026",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320915,1771733466034,-500.0,0.00044383,120,"2026-02-22T04:11:06.034",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320916,1771733466043,-500.0,0.00044383,120,"2026-02-22T04:11:06.043",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320917,1771733466053,-500.0,0.00044383,120,"2026-02-22T04:11:06.053",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320918,1771733466063,-500.0,0.00044383,120,"2026-02-22T04:11:06.063",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320919,1771733466071,-500.0,0.00044383,120,"2026-02-22T04:11:06.071",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320920,1771733466080,-500.0,0.00044383,120,"2026-02-22T04:11:06.080",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320921,1771733466090,-500.0,0.00044383,120,"2026-02-22T04:11:06.090",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320922,1771733466099,-175.47146625,0.00044383,120,"2026-02-22T04:11:06.099",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320923,1771733466109,-500.0,0.00044383,120,"2026-02-22T04:11:06.109",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320924,1771733466118,-500.0,0.00044383,120,"2026-02-22T04:11:06.118",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320925,1771733466127,-500.0,0.00044383,120,"2026-02-22T04:11:06.127",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320926,1771733466136,-365.19268956,0.00044383,120,"2026-02-22T04:11:06.136",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320927,1771733466145,-163.85457814,0.00044383,120,"2026-02-22T04:11:06.145",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320928,1771733466154,-500.0,0.00044383,120,"2026-02-22T04:11:06.154",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320929,1771733466163,-500.0,0.00044383,120,"2026-02-22T04:11:06.163",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320930,1771733466173,-500.0,0.00044383,120,"2026-02-22T04:11:06.173",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320931,1771733466182,-569.2396696,0.00044383,120,"2026-02-22T04:11:06.182",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320932,1771733466191,-509.00327318,0.00044383,120,"2026-02-22T04:11:06.191",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320933,1771733466200,-175.83587738,0.00044383,120,"2026-02-22T04:11:06.200",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320934,1771733466209,-173.65529161,0.00044383,120,"2026-02-22T04:11:06.209",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320935,1771733466218,-500.0,0.00044383,120,"2026-02-22T04:11:06.218",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320936,1771733466227,-500.0,0.00044383,120,"2026-02-22T04:11:06.227",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320937,1771733466236,-500.0,0.00044383,120,"2026-02-22T04:11:06.236",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320938,1771733466246,-543.45192867,0.00044383,120,"2026-02-22T04:11:06.246",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320939,1771733466255,-262.536549,0.00044383,120,"2026-02-22T04:11:06.255",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320940,1771733466264,-279.78735588,0.00044383,120,"2026-02-22T04:11:06.264",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320941,1771733466274,-202.18283424,0.00044383,120,"2026-02-22T04:11:06.274",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320942,1771733466283,-201.42573668,0.00044383,120,"2026-02-22T04:11:06.283",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320943,1771733466292,-512.24171919,0.00044383,120,"2026-02-22T04:11:06.292",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320944,1771733466302,-500.0,0.00044383,120,"2026-02-22T04:11:06.302",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320945,1771733466311,-287.02291525,0.00044383,120,"2026-02-22T04:11:06.311",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320946,1771733466320,-500.0,0.00044383,120,"2026-02-22T04:11:06.320",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320947,1771733466329,-534.8027672,0.00044383,120,"2026-02-22T04:11:06.329",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320948,1771733466338,-357.93077344,0.00044383,120,"2026-02-22T04:11:06.338",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320949,1771733466347,-164.27840675,0.00044383,120,"2026-02-22T04:11:06.347",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320950,1771733466356,-500.0,0.00044383,120,"2026-02-22T04:11:06.356",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320951,1771733466365,-504.32207697,0.00044383,120,"2026-02-22T04:11:06.365",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320952,1771733466374,-521.03520322,0.00044383,120,"2026-02-22T04:11:06.374",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320953,1771733466383,-460.1965474,0.00044383,120,"2026-02-22T04:11:06.383",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320954,1771733466392,-210.8028482,0.00044383,120,"2026-02-22T04:11:06.392",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320955,1771733466401,-352.17270738,0.00044383,120,"2026-02-22T04:11:06.401",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320956,1771733466410,-500.0,0.00044383,120,"2026-02-22T04:11:06.410",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320957,1771733466419,-500.0,0.00044383,120,"2026-02-22T04:11:06.419",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320958,1771733466428,-382.34470902,0.00044383,120,"2026-02-22T04:11:06.428",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320959,1771733466437,-500.0,0.00044383,120,"2026-02-22T04:11:06.437",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320960,1771733466447,-500.0,0.00044383,120,"2026-02-22T04:11:06.447",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320961,1771733466456,-343.31899061,0.00044383,120,"2026-02-22T04:11:06.456",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320962,1771733466467,-500.0,0.00044383,120,"2026-02-22T04:11:06.467",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320963,1771733466476,-453.98222384,0.00044383,120,"2026-02-22T04:11:06.476",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320964,1771733466486,-500.0,0.00044383,120,"2026-02-22T04:11:06.486",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320965,1771733466495,-590.0110928,0.00044383,120,"2026-02-22T04:11:06.495",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320966,1771733466504,-248.85780113,0.00044383,120,"2026-02-22T04:11:06.504",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320967,1771733466513,-614.2181298,0.00044383,120,"2026-02-22T04:11:06.513",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320968,1771733466522,-531.80435216,0.00044383,120,"2026-02-22T04:11:06.522",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320969,1771733466531,-151.39639186,0.00044383,120,"2026-02-22T04:11:06.531",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320970,1771733466541,-500.0,0.00044383,60,"2026-02-22T04:11:06.541",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320971,1771733466557,-587.73232102,0.00044383,60,"2026-02-22T04:11:06.557",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320972,1771733466566,-500.0,0.00044383,120,"2026-02-22T04:11:06.566",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320973,1771733466575,-157.8977,0.00044383,120,"2026-02-22T04:11:06.575",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320974,1771733466585,-167.59264704,0.00044383,120,"2026-02-22T04:11:06.585",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320975,1771733466594,-510.88347156,0.00044383,120,"2026-02-22T04:11:06.594",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320976,1771733466604,-500.0,0.00044383,120,"2026-02-22T04:11:06.604",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320977,1771733466614,-494.51883029,0.00044383,120,"2026-02-22T04:11:06.614",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320978,1771733466625,-500.0,0.00044383,120,"2026-02-22T04:11:06.625",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320979,1771733466634,-500.0,0.00044383,120,"2026-02-22T04:11:06.634",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320980,1771733466645,-500.0,0.00044383,120,"2026-02-22T04:11:06.645",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320981,1771733466654,-500.0,0.00044383,120,"2026-02-22T04:11:06.654",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320982,1771733466664,-500.0,0.00044383,120,"2026-02-22T04:11:06.664",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320983,1771733466673,-500.0,0.00044383,120,"2026-02-22T04:11:06.673",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320984,1771733466682,-500.0,0.00044383,120,"2026-02-22T04:11:06.682",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320985,1771733466691,-641.29836062,0.00044383,120,"2026-02-22T04:11:06.691",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320986,1771733466701,-500.0,0.00044383,120,"2026-02-22T04:11:06.701",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320987,1771733466710,-500.0,0.00044383,120,"2026-02-22T04:11:06.710",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320988,1771733466719,-500.0,0.00044383,120,"2026-02-22T04:11:06.719",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320989,1771733466728,-615.02937854,0.00044383,120,"2026-02-22T04:11:06.728",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320990,1771733466738,-255.25518777,0.00044383,120,"2026-02-22T04:11:06.738",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320991,1771733466747,-569.98877419,0.00044383,90,"2026-02-22T04:11:06.747",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320992,1771733466756,-506.0465351,0.00044383,120,"2026-02-22T04:11:06.756",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320993,1771733466765,-452.22574285,0.00044383,120,"2026-02-22T04:11:06.765",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320994,1771733466775,-200.11359978,0.00044383,120,"2026-02-22T04:11:06.775",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320995,1771733466784,-555.9850598,0.00044383,120,"2026-02-22T04:11:06.784",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320996,1771733466793,-500.0,0.00044383,120,"2026-02-22T04:11:06.793",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320997,1771733466803,-621.84193849,0.00044383,120,"2026-02-22T04:11:06.803",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320998,1771733466812,-500.0,0.00044383,120,"2026-02-22T04:11:06.812",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406320999,1771733466822,-409.21284155,0.00044383,120,"2026-02-22T04:11:06.822",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406321000,1771733466831,-527.68282633,0.00044383,120,"2026-02-22T04:11:06.831",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406321001,1771733466841,-500.0,0.00044383,120,"2026-02-22T04:11:06.841",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406321002,1771733466850,-500.0,0.00044383,120,"2026-02-22T04:11:06.850",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406321003,1771733466864,-500.0,0.00044383,120,"2026-02-22T04:11:06.864",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406321004,1771733466873,-546.40268128,0.00044383,120,"2026-02-22T04:11:06.873",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406321005,1771733466882,-604.73609314,0.00044383,120,"2026-02-22T04:11:06.882",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406321006,1771733466891,-500.0,0.00044383,120,"2026-02-22T04:11:06.891",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406321007,1771733466902,-459.75044956,0.00044383,120,"2026-02-22T04:11:06.902",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406321008,1771733466911,-500.0,0.00044383,120,"2026-02-22T04:11:06.911",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406321009,1771733466922,-500.0,0.00044383,120,"2026-02-22T04:11:06.922",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406321010,1771733466933,-500.0,0.00044383,120,"2026-02-22T04:11:06.933",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406321011,1771733466944,-500.0,0.00044383,120,"2026-02-22T04:11:06.944",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406321012,1771733466953,-500.0,0.00044383,120,"2026-02-22T04:11:06.953",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406321013,1771733466962,-500.0,0.00044383,120,"2026-02-22T04:11:06.962",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406321014,1771733466971,-500.0,0.00044383,120,"2026-02-22T04:11:06.971",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406321015,1771733466981,-500.0,0.00044383,120,"2026-02-22T04:11:06.981",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406321016,1771733466990,-500.0,0.00044383,120,"2026-02-22T04:11:06.990",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406321017,1771733467000,-500.0,0.00044383,120,"2026-02-22T04:11:07.000",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406321018,1771733467009,-500.0,0.00044383,120,"2026-02-22T04:11:07.009",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406321019,1771733467018,-500.0,0.00044383,120,"2026-02-22T04:11:07.018",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406321020,1771733467027,-500.0,0.00044383,120,"2026-02-22T04:11:07.027",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406321021,1771733467036,-500.0,0.00044383,120,"2026-02-22T04:11:07.036",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406321022,1771733467046,-500.0,0.00044383,120,"2026-02-22T04:11:07.046",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406321023,1771733467055,-500.0,0.00044383,120,"2026-02-22T04:11:07.055",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406321024,1771733467065,-500.0,0.00044383,120,"2026-02-22T04:11:07.065",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406321025,1771733467074,-500.0,0.00044383,120,"2026-02-22T04:11:07.074",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406321026,1771733467083,-500.0,0.00044383,120,"2026-02-22T04:11:07.083",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406321027,1771733467092,-500.0,0.00044383,120,"2026-02-22T04:11:07.092",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406321028,1771733467101,-574.55521219,0.00044383,120,"2026-02-22T04:11:07.101",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406321029,1771733467111,-500.0,0.00044383,120,"2026-02-22T04:11:07.111",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406321030,1771733467119,-500.0,0.00044383,120,"2026-02-22T04:11:07.119",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406321031,1771733467129,-500.0,0.00044383,120,"2026-02-22T04:11:07.129",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406321032,1771733467140,-500.0,0.00044383,120,"2026-02-22T04:11:07.140",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406321033,1771733467150,-500.0,0.00044383,120,"2026-02-22T04:11:07.150",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406321034,1771733467159,-500.0,0.00044383,120,"2026-02-22T04:11:07.159",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406321035,1771733467168,-500.0,0.00044383,120,"2026-02-22T04:11:07.168",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406321036,1771733467181,-500.0,0.00044383,120,"2026-02-22T04:11:07.181",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406321037,1771733467190,-500.0,0.00044383,120,"2026-02-22T04:11:07.190",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406321038,1771733467199,-500.0,0.00044383,120,"2026-02-22T04:11:07.199",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406321039,1771733467208,-381.30627279,0.00044383,120,"2026-02-22T04:11:07.208",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406321040,1771733467218,-351.38741287,0.00044383,120,"2026-02-22T04:11:07.218",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406321041,1771733467229,-500.0,0.00044383,120,"2026-02-22T04:11:07.229",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406321042,1771733467239,-500.0,0.00044383,120,"2026-02-22T04:11:07.239",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406321043,1771733467247,-500.0,0.00044383,120,"2026-02-22T04:11:07.247",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406321044,1771733467257,-500.0,0.00044383,120,"2026-02-22T04:11:07.257",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406321045,1771733467266,-500.0,0.00044383,120,"2026-02-22T04:11:07.266",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406321046,1771733467275,-500.0,0.00044383,120,"2026-02-22T04:11:07.275",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406321047,1771733467284,-500.0,0.00044383,120,"2026-02-22T04:11:07.284",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406321048,1771733467293,-500.0,0.00044383,120,"2026-02-22T04:11:07.293",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406321049,1771733467302,-443.62382688,0.00044383,120,"2026-02-22T04:11:07.302",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406321050,1771733467311,-508.56048487,0.00044383,120,"2026-02-22T04:11:07.311",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406321051,1771733467321,-637.35,0.00044383,120,"2026-02-22T04:11:07.321",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406321052,1771733467331,-637.35,0.00044383,120,"2026-02-22T04:11:07.331",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406321053,1771733467345,-637.35,0.00044383,120,"2026-02-22T04:11:07.345",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406321054,1771733467354,-637.35,0.00044383,120,"2026-02-22T04:11:07.354",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406321055,1771733467363,-637.35,0.00044383,120,"2026-02-22T04:11:07.363",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406321056,1771733467373,-637.35,0.00044383,120,"2026-02-22T04:11:07.373",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406321057,1771733467383,-637.35,0.00044383,120,"2026-02-22T04:11:07.383",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406321058,1771733467392,-637.35,0.00044383,120,"2026-02-22T04:11:07.392",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406321059,1771733467402,-637.35,0.00044383,120,"2026-02-22T04:11:07.402",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406321060,1771733467412,-637.35,0.00044383,120,"2026-02-22T04:11:07.412",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406321061,1771733467422,-637.35,0.00044383,120,"2026-02-22T04:11:07.422",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406321062,1771733467520,-637.35,0.00044383,120,"2026-02-22T04:11:07.520",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406321063,1771733467531,-637.35,0.00044383,120,"2026-02-22T04:11:07.531",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406321064,1771733467544,-637.35,0.00044383,120,"2026-02-22T04:11:07.544",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406321065,1771733467555,-637.35,0.00044383,120,"2026-02-22T04:11:07.555",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406321066,1771733467565,-637.35,0.00044383,120,"2026-02-22T04:11:07.565",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406321067,1771733467574,-637.35,0.00044383,120,"2026-02-22T04:11:07.574",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406321068,1771733467583,-637.35,0.00044383,120,"2026-02-22T04:11:07.583",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406321069,1771733467592,-637.35,0.00044383,120,"2026-02-22T04:11:07.592",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406321070,1771733467601,-637.35,0.00044383,120,"2026-02-22T04:11:07.601",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406321071,1771733467610,-637.35,0.00044383,120,"2026-02-22T04:11:07.610",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406321072,1771733467620,-637.35,0.00044383,120,"2026-02-22T04:11:07.620",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406321073,1771733467630,-637.35,0.00044383,120,"2026-02-22T04:11:07.630",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406321074,1771733467639,-637.48472581,0.00044383,120,"2026-02-22T04:11:07.639",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406321075,1771733467649,-551.149128,0.00044383,120,"2026-02-22T04:11:07.649",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406321076,1771733467658,-500.0,0.00044383,120,"2026-02-22T04:11:07.658",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406321077,1771733467669,-500.0,0.00044383,120,"2026-02-22T04:11:07.669",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406321078,1771733467680,-500.0,0.00044383,120,"2026-02-22T04:11:07.680",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406321079,1771733467691,-500.0,0.00044383,120,"2026-02-22T04:11:07.691",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406321080,1771733467701,-500.0,0.00044383,120,"2026-02-22T04:11:07.701",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406321081,1771733467710,-500.0,0.00044383,120,"2026-02-22T04:11:07.710",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406321082,1771733467720,-500.0,0.00044383,2,"2026-02-22T04:11:07.720",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406321083,1771733467731,-328.2509588,0.00044383,120,"2026-02-22T04:11:07.731",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406321084,1771733467740,-500.0,0.00044383,2,"2026-02-22T04:11:07.740",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406321085,1771733467749,-500.0,0.00044383,2,"2026-02-22T04:11:07.749",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406321086,1771733467758,-500.0,0.00044383,2,"2026-02-22T04:11:07.758",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406321087,1771733467767,-500.0,0.00044383,2,"2026-02-22T04:11:07.767",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406321088,1771733467777,-500.0,0.00044383,2,"2026-02-22T04:11:07.777",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406321089,1771733467786,-500.0,0.00044383,2,"2026-02-22T04:11:07.786",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406321090,1771733467796,-500.0,0.00044383,2,"2026-02-22T04:11:07.796",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406321091,1771733467806,-500.0,0.00044383,2,"2026-02-22T04:11:07.806",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406321092,1771733467816,-500.0,0.00044383,2,"2026-02-22T04:11:07.816",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406321093,1771733467825,-500.0,0.00044383,2,"2026-02-22T04:11:07.825",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406321094,1771733467835,-500.0,0.00044383,2,"2026-02-22T04:11:07.835",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406321095,1771733467844,-500.0,0.00044383,2,"2026-02-22T04:11:07.844",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406321096,1771733467857,-500.0,0.00044383,2,"2026-02-22T04:11:07.857",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406321097,1771733467868,-500.0,0.00044383,2,"2026-02-22T04:11:07.868",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406321098,1771733467876,-500.0,0.00044383,120,"2026-02-22T04:11:07.876",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406321099,1771733467886,-500.0,0.00044383,120,"2026-02-22T04:11:07.886",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406321100,1771733467896,-500.0,0.00044383,2,"2026-02-22T04:11:07.896",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406321101,1771733467907,-500.0,0.00044383,120,"2026-02-22T04:11:07.907",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406321102,1771733467917,-500.0,0.00044383,2,"2026-02-22T04:11:07.917",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406321103,1771733467927,-500.0,0.00044383,120,"2026-02-22T04:11:07.927",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406321104,1771733467937,-640.68528742,0.00044383,2,"2026-02-22T04:11:07.937",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406321105,1771733467947,-500.0,0.00044383,120,"2026-02-22T04:11:07.947",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406321106,1771733467956,-500.0,0.00044383,120,"2026-02-22T04:11:07.956",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406321107,1771733467966,-500.0,0.00044383,120,"2026-02-22T04:11:07.966",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406321108,1771733467976,-500.0,0.00044383,120,"2026-02-22T04:11:07.976",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406321109,1771733467986,-500.0,0.00044383,120,"2026-02-22T04:11:07.986",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406321110,1771733467995,-500.0,0.00044383,120,"2026-02-22T04:11:07.995",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406321111,1771733468005,-500.0,0.00044383,120,"2026-02-22T04:11:08.005",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406321112,1771733468014,-500.0,0.00044383,120,"2026-02-22T04:11:08.014",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406321113,1771733468024,-500.0,0.00044383,120,"2026-02-22T04:11:08.024",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406321114,1771733468034,-500.0,0.00044383,120,"2026-02-22T04:11:08.034",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406321115,1771733468043,-500.0,0.00044383,120,"2026-02-22T04:11:08.043",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406321116,1771733468053,-500.0,0.00044383,120,"2026-02-22T04:11:08.053",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406321117,1771733468063,-500.0,0.00044383,120,"2026-02-22T04:11:08.063",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406321118,1771733468072,-500.0,0.00044383,120,"2026-02-22T04:11:08.072",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406321119,1771733468082,-226.72558718,0.00044383,120,"2026-02-22T04:11:08.082",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406321120,1771733468092,-702.48,0.00044383,120,"2026-02-22T04:11:08.092",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406321121,1771733468102,-702.48,0.00044383,120,"2026-02-22T04:11:08.102",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406321122,1771733468112,-702.48,0.00044383,120,"2026-02-22T04:11:08.112",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406321123,1771733468121,-702.48,0.00044383,120,"2026-02-22T04:11:08.121",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406321124,1771733468131,-702.48,0.00044383,120,"2026-02-22T04:11:08.131",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406321125,1771733468140,-702.48,0.00044383,120,"2026-02-22T04:11:08.140",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406321126,1771733468150,-702.48,0.00044383,120,"2026-02-22T04:11:08.150",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406321127,1771733468160,-239.54560301,0.00044383,120,"2026-02-22T04:11:08.160",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406321128,1771733468170,-702.48,0.00044383,120,"2026-02-22T04:11:08.170",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406321129,1771733468179,-702.48,0.00044383,120,"2026-02-22T04:11:08.179",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406321130,1771733468189,-702.48,0.00044383,120,"2026-02-22T04:11:08.189",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406321131,1771733468198,-702.48,0.00044383,120,"2026-02-22T04:11:08.198",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406321132,1771733468207,-702.48,0.00044383,120,"2026-02-22T04:11:08.207",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406321133,1771733468217,-702.48,0.00044383,120,"2026-02-22T04:11:08.217",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406321134,1771733468227,-702.48,0.00044383,120,"2026-02-22T04:11:08.227",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406321135,1771733468236,-702.48,0.00044383,120,"2026-02-22T04:11:08.236",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406321136,1771733468247,-702.48,0.00044383,120,"2026-02-22T04:11:08.247",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406321137,1771733468258,-702.48,0.00044383,120,"2026-02-22T04:11:08.258",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406321138,1771733468268,-702.48,0.00044383,120,"2026-02-22T04:11:08.268",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406321139,1771733468277,-702.48,0.00044383,120,"2026-02-22T04:11:08.277",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406321140,1771733468286,-702.48,0.00044383,120,"2026-02-22T04:11:08.286",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406321141,1771733468295,-702.48,0.00044383,120,"2026-02-22T04:11:08.295",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406321142,1771733468304,-702.48,0.00044383,120,"2026-02-22T04:11:08.304",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406321143,1771733468313,-702.48,0.00044383,120,"2026-02-22T04:11:08.313",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406321144,1771733468322,-702.58118188,0.00044383,120,"2026-02-22T04:11:08.322",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406321145,1771733468331,-500.0,0.00044383,120,"2026-02-22T04:11:08.331",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406321146,1771733468340,-500.0,0.00044383,120,"2026-02-22T04:11:08.340",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406321147,1771733468349,-241.08026737,0.00044383,120,"2026-02-22T04:11:08.349",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406321148,1771733468358,-500.0,0.00044383,120,"2026-02-22T04:11:08.358",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406321149,1771733468367,-500.0,0.00044383,120,"2026-02-22T04:11:08.367",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406321150,1771733468377,-500.0,0.00044383,120,"2026-02-22T04:11:08.377",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406321151,1771733468388,-500.0,0.00044383,120,"2026-02-22T04:11:08.388",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406321152,1771733468397,-611.30477715,0.00044383,120,"2026-02-22T04:11:08.397",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406321153,1771733468407,-497.33621717,0.00044383,120,"2026-02-22T04:11:08.407",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406321154,1771733468416,-500.0,0.00044383,120,"2026-02-22T04:11:08.416",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406321155,1771733468425,-209.64506793,0.00044383,120,"2026-02-22T04:11:08.425",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406321156,1771733468435,-513.13277956,0.00044383,120,"2026-02-22T04:11:08.435",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406321157,1771733468444,-354.18593617,0.00044383,120,"2026-02-22T04:11:08.444",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406321158,1771733468454,-474.7815391,0.00044383,120,"2026-02-22T04:11:08.454",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406321159,1771733468464,-516.1368301,0.00044383,120,"2026-02-22T04:11:08.464",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406321160,1771733468475,-558.4457784,0.00044383,120,"2026-02-22T04:11:08.475",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406321161,1771733468486,-166.47291661,0.00044383,120,"2026-02-22T04:11:08.486",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406321162,1771733468495,-500.0,0.00044383,120,"2026-02-22T04:11:08.495",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406321163,1771733468505,-177.86167028,0.00044383,120,"2026-02-22T04:11:08.505",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406321164,1771733468515,-511.49232865,0.00044383,120,"2026-02-22T04:11:08.515",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406321165,1771733468524,-520.85336549,0.00044383,120,"2026-02-22T04:11:08.524",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406321166,1771733468533,-575.42973819,0.00044383,120,"2026-02-22T04:11:08.533",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406321167,1771733468542,-500.0,0.00044383,120,"2026-02-22T04:11:08.542",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406321168,1771733468552,-500.0,0.00044383,120,"2026-02-22T04:11:08.552",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406321169,1771733468562,-424.91980047,0.00044383,120,"2026-02-22T04:11:08.562",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406321170,1771733468571,-237.20840459,0.00044383,120,"2026-02-22T04:11:08.571",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406321171,1771733468580,-500.0,0.00044383,120,"2026-02-22T04:11:08.580",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406321172,1771733468589,-500.0,0.00044383,120,"2026-02-22T04:11:08.589",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406321173,1771733468598,-500.0,0.00044383,120,"2026-02-22T04:11:08.598",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406321174,1771733468607,-307.25945133,0.00044383,120,"2026-02-22T04:11:08.607",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406321175,1771733468616,-500.0,0.00044383,120,"2026-02-22T04:11:08.616",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406321176,1771733468625,-500.0,0.00044383,120,"2026-02-22T04:11:08.625",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406321177,1771733468636,-204.65233609,0.00044383,120,"2026-02-22T04:11:08.636",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406321178,1771733468647,-391.45187275,0.00044383,120,"2026-02-22T04:11:08.647",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406321179,1771733468656,-500.0,0.00044383,120,"2026-02-22T04:11:08.656",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406321180,1771733468666,-500.0,0.00044383,120,"2026-02-22T04:11:08.666",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406321181,1771733468675,-500.0,0.00044383,120,"2026-02-22T04:11:08.675",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406321182,1771733468685,-515.78082339,0.00044383,120,"2026-02-22T04:11:08.685",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406321183,1771733468694,-500.0,0.00044383,120,"2026-02-22T04:11:08.694",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406321184,1771733468703,-504.13880972,0.00044383,120,"2026-02-22T04:11:08.703",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406321185,1771733468713,-500.0,0.00044383,120,"2026-02-22T04:11:08.713",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406321186,1771733468723,-299.35072604,0.00044383,120,"2026-02-22T04:11:08.723",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406321187,1771733468734,-500.0,0.00044383,120,"2026-02-22T04:11:08.734",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406321188,1771733468745,-500.0,0.00044383,120,"2026-02-22T04:11:08.745",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406321189,1771733468756,-500.0,0.00044383,120,"2026-02-22T04:11:08.756",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406321190,1771733468767,-500.0,0.00044383,120,"2026-02-22T04:11:08.767",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406321191,1771733468776,-500.0,0.00044383,120,"2026-02-22T04:11:08.776",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406321192,1771733468787,-500.0,0.00044383,120,"2026-02-22T04:11:08.787",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406321193,1771733468799,-500.0,0.00044383,120,"2026-02-22T04:11:08.799",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406321194,1771733468809,-500.0,0.00044383,120,"2026-02-22T04:11:08.809",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406321195,1771733468818,-500.0,0.00044383,120,"2026-02-22T04:11:08.818",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406321196,1771733468828,-500.0,0.00044383,120,"2026-02-22T04:11:08.828",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406321197,1771733468838,-500.0,0.00044383,120,"2026-02-22T04:11:08.838",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406321198,1771733468848,-500.0,0.00044383,120,"2026-02-22T04:11:08.848",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406321199,1771733468862,-308.41757719,0.00044383,120,"2026-02-22T04:11:08.862",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406321200,1771733468871,-500.0,0.00044383,120,"2026-02-22T04:11:08.871",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406321201,1771733468880,-500.0,0.00044383,120,"2026-02-22T04:11:08.880",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406321202,1771733468891,-507.16201202,0.00044383,120,"2026-02-22T04:11:08.891",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406321203,1771733468900,-524.93141439,0.00044383,120,"2026-02-22T04:11:08.900",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406321204,1771733468910,-519.26435918,0.00044383,120,"2026-02-22T04:11:08.910",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406321205,1771733468919,-500.0,0.00044383,2,"2026-02-22T04:11:08.919",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406321206,1771733468930,-156.2910969,0.00044383,2,"2026-02-22T04:11:08.930",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406321207,1771733468940,-500.0,0.00044383,120,"2026-02-22T04:11:08.940",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406321208,1771733468950,-500.0,0.00044383,120,"2026-02-22T04:11:08.950",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406321209,1771733468960,-281.16883124,0.00044383,120,"2026-02-22T04:11:08.960",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406321210,1771733468970,-500.0,0.00044383,120,"2026-02-22T04:11:08.970",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406321211,1771733468979,-500.0,0.00044383,120,"2026-02-22T04:11:08.979",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406321212,1771733468989,-500.0,0.00044383,120,"2026-02-22T04:11:08.989",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406321213,1771733468998,-500.0,0.00044383,120,"2026-02-22T04:11:08.998",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406321214,1771733469007,-500.0,0.00044383,120,"2026-02-22T04:11:09.007",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406321215,1771733469016,-500.0,0.00044383,120,"2026-02-22T04:11:09.016",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406321216,1771733469025,-500.0,0.00044383,120,"2026-02-22T04:11:09.025",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406321217,1771733469122,-535.09686526,0.00044383,120,"2026-02-22T04:11:09.122",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406321218,1771733469131,-541.68474787,0.00044383,120,"2026-02-22T04:11:09.131",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406321219,1771733469140,-500.0,0.00044383,120,"2026-02-22T04:11:09.140",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406321220,1771733469149,-484.21588574,0.00044383,120,"2026-02-22T04:11:09.149",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406321221,1771733469157,-500.0,0.00044383,120,"2026-02-22T04:11:09.157",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406321222,1771733469166,-549.70418513,0.00044383,120,"2026-02-22T04:11:09.166",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406321223,1771733469175,-503.23789118,0.00044383,120,"2026-02-22T04:11:09.175",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406321224,1771733469185,-511.07440579,0.00044383,120,"2026-02-22T04:11:09.185",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406321225,1771733469194,-500.0,0.00044383,120,"2026-02-22T04:11:09.194",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406321226,1771733469203,-633.8530321,0.00044383,120,"2026-02-22T04:11:09.203",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406321227,1771733469213,-391.31957833,0.00044383,120,"2026-02-22T04:11:09.213",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406321228,1771733469223,-534.89751428,0.00044383,120,"2026-02-22T04:11:09.223",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406321229,1771733469232,-515.24348936,0.00044383,120,"2026-02-22T04:11:09.232",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406321230,1771733469243,-500.0,0.00044383,120,"2026-02-22T04:11:09.243",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406321231,1771733469252,-500.0,0.00044383,120,"2026-02-22T04:11:09.252",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406321232,1771733469262,-601.83478404,0.00044383,120,"2026-02-22T04:11:09.262",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406321233,1771733469271,-500.0,0.00044383,120,"2026-02-22T04:11:09.271",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406321234,1771733469281,-500.0,0.00044383,120,"2026-02-22T04:11:09.281",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406321235,1771733469291,-500.0,0.00044383,120,"2026-02-22T04:11:09.291",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406321236,1771733469300,-532.30513784,0.00044383,120,"2026-02-22T04:11:09.300",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406321237,1771733469310,-503.27306231,0.00044383,120,"2026-02-22T04:11:09.310",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406321238,1771733469320,-500.0,0.00044383,120,"2026-02-22T04:11:09.320",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406321239,1771733469329,-500.0,0.00044383,120,"2026-02-22T04:11:09.329",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406321240,1771733469341,-500.0,0.00044383,120,"2026-02-22T04:11:09.341",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406321241,1771733469351,-522.30674813,0.00044383,120,"2026-02-22T04:11:09.351",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406321242,1771733469361,-500.0,0.00044383,120,"2026-02-22T04:11:09.361",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406321243,1771733469371,-500.0,0.00044383,120,"2026-02-22T04:11:09.371",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406321244,1771733469381,-402.03347641,0.00044383,120,"2026-02-22T04:11:09.381",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406321245,1771733469392,-164.97234182,0.00044383,120,"2026-02-22T04:11:09.392",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406321246,1771733469404,-500.0,0.00044383,120,"2026-02-22T04:11:09.404",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406321247,1771733469413,-500.0,0.00044383,120,"2026-02-22T04:11:09.413",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406321248,1771733469423,-500.0,0.00044383,120,"2026-02-22T04:11:09.423",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406321249,1771733469434,-500.0,0.00044383,120,"2026-02-22T04:11:09.434",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406321250,1771733469445,-500.0,0.00044383,120,"2026-02-22T04:11:09.445",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406321251,1771733469454,-500.0,0.00044383,120,"2026-02-22T04:11:09.454",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406321252,1771733469465,-500.0,0.00044383,120,"2026-02-22T04:11:09.465",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406321253,1771733469475,-500.0,0.00044383,120,"2026-02-22T04:11:09.475",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406321254,1771733469485,-500.0,0.00044383,120,"2026-02-22T04:11:09.485",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406321255,1771733469495,-500.0,0.00044383,120,"2026-02-22T04:11:09.495",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406321256,1771733469506,-500.0,0.00044383,120,"2026-02-22T04:11:09.506",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406321257,1771733469516,-500.0,0.00044383,120,"2026-02-22T04:11:09.516",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406321258,1771733469527,-500.0,0.00044383,120,"2026-02-22T04:11:09.527",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406321259,1771733469536,-500.0,0.00044383,120,"2026-02-22T04:11:09.536",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406321260,1771733469548,-500.0,0.00044383,120,"2026-02-22T04:11:09.548",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406321261,1771733469557,-500.0,0.00044383,120,"2026-02-22T04:11:09.557",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406321262,1771733469566,-500.0,0.00044383,120,"2026-02-22T04:11:09.566",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406321263,1771733469575,-500.0,0.00044383,120,"2026-02-22T04:11:09.575",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406321264,1771733469584,-500.0,0.00044383,120,"2026-02-22T04:11:09.584",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406321265,1771733469593,-163.28578691,0.00044383,120,"2026-02-22T04:11:09.593",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406321266,1771733469603,-153.10529557,0.00044383,120,"2026-02-22T04:11:09.603",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406321267,1771733469611,-347.22097843,0.00044383,120,"2026-02-22T04:11:09.611",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406321268,1771733469621,-500.0,0.00044383,120,"2026-02-22T04:11:09.621",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406321269,1771733469630,-500.0,0.00044383,120,"2026-02-22T04:11:09.630",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406321270,1771733469639,-500.0,0.00044383,120,"2026-02-22T04:11:09.639",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406321271,1771733469648,-500.0,0.00044383,120,"2026-02-22T04:11:09.648",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406321272,1771733469657,-500.0,0.00044383,120,"2026-02-22T04:11:09.657",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406321273,1771733469667,-500.0,0.00044383,120,"2026-02-22T04:11:09.667",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406321274,1771733469677,-500.0,0.00044383,120,"2026-02-22T04:11:09.677",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406321275,1771733469687,-500.0,0.00044383,120,"2026-02-22T04:11:09.687",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406321276,1771733469698,-500.0,0.00044383,120,"2026-02-22T04:11:09.698",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406321277,1771733469708,-500.0,0.00044383,120,"2026-02-22T04:11:09.708",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406321278,1771733469719,-500.0,0.00044383,120,"2026-02-22T04:11:09.719",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406321279,1771733469728,-500.0,0.00044383,120,"2026-02-22T04:11:09.728",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406321280,1771733469740,-500.0,0.00044383,120,"2026-02-22T04:11:09.740",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406321281,1771733469750,-500.0,0.00044383,120,"2026-02-22T04:11:09.750",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406321282,1771733469761,-500.0,0.00044383,120,"2026-02-22T04:11:09.761",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406321283,1771733469770,-500.0,0.00044383,120,"2026-02-22T04:11:09.770",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406321284,1771733469780,-500.0,0.00044383,120,"2026-02-22T04:11:09.780",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406321285,1771733469789,-500.0,0.00044383,120,"2026-02-22T04:11:09.789",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406321286,1771733469799,-500.0,0.00044383,120,"2026-02-22T04:11:09.799",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406321287,1771733469815,-556.07882672,0.00044383,120,"2026-02-22T04:11:09.815",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406321288,1771733469824,-77559.593805,0.00044383,120,"2026-02-22T04:11:09.824",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406321289,1771733469834,-7490.333527,0.00044383,120,"2026-02-22T04:11:09.834",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406321290,1771733469844,-426.01,0.00044383,2,"2026-02-22T04:11:09.844",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406321291,1771733469854,-426.01,0.00044383,2,"2026-02-22T04:11:09.854",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406321292,1771733469867,-426.01,0.00044383,2,"2026-02-22T04:11:09.867",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406321293,1771733469876,-426.01,0.00044383,2,"2026-02-22T04:11:09.876",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406321294,1771733469886,-426.01,0.00044383,2,"2026-02-22T04:11:09.886",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406321295,1771733469895,-426.01,0.00044383,2,"2026-02-22T04:11:09.895",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406321296,1771733469907,-426.01,0.00044383,2,"2026-02-22T04:11:09.907",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406321297,1771733469916,-426.01,0.00044383,2,"2026-02-22T04:11:09.916",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406321298,1771733469925,-426.01,0.00044383,2,"2026-02-22T04:11:09.925",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406321299,1771733469935,-426.01,0.00044383,2,"2026-02-22T04:11:09.935",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406321300,1771733469944,-426.01,0.00044383,2,"2026-02-22T04:11:09.944",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406321301,1771733469953,-426.01,0.00044383,2,"2026-02-22T04:11:09.953",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406321302,1771733469962,-426.01,0.00044383,2,"2026-02-22T04:11:09.962",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406321303,1771733469971,-426.01,0.00044383,2,"2026-02-22T04:11:09.971",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406321304,1771733469981,-426.01,0.00044383,2,"2026-02-22T04:11:09.981",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406321305,1771733469990,-426.01,0.00044383,2,"2026-02-22T04:11:09.990",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406321306,1771733469999,-426.01,0.00044383,2,"2026-02-22T04:11:09.999",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406321307,1771733470008,-426.01,0.00044383,2,"2026-02-22T04:11:10.008",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406321308,1771733470018,-426.01,0.00044383,2,"2026-02-22T04:11:10.018",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406321309,1771733470027,-426.01,0.00044383,2,"2026-02-22T04:11:10.027",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406321310,1771733470037,-426.01,0.00044383,2,"2026-02-22T04:11:10.037",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406321311,1771733470046,-426.01,0.00044383,2,"2026-02-22T04:11:10.046",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406321312,1771733470055,-426.01,0.00044383,2,"2026-02-22T04:11:10.055",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406321313,1771733470064,-426.01454526,0.00044383,2,"2026-02-22T04:11:10.064",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406321314,1771733470073,-500.0,0.00044383,120,"2026-02-22T04:11:10.073",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406321315,1771733470083,-500.0,0.00044383,120,"2026-02-22T04:11:10.083",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406321316,1771733470092,-1368.97,0.00044383,2,"2026-02-22T04:11:10.092",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406321317,1771733470101,-1368.97,0.00044383,2,"2026-02-22T04:11:10.101",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406321318,1771733470111,-1368.97,0.00044383,2,"2026-02-22T04:11:10.111",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406321319,1771733470120,-1368.97,0.00044383,2,"2026-02-22T04:11:10.120",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406321320,1771733470129,-1368.97,0.00044383,2,"2026-02-22T04:11:10.129",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406321321,1771733470138,-1368.97,0.00044383,2,"2026-02-22T04:11:10.138",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406321322,1771733470147,-1368.97,0.00044383,2,"2026-02-22T04:11:10.147",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406321323,1771733470156,-1368.97,0.00044383,2,"2026-02-22T04:11:10.156",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406321324,1771733470165,-1368.97,0.00044383,2,"2026-02-22T04:11:10.165",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406321325,1771733470174,-1368.97,0.00044383,2,"2026-02-22T04:11:10.174",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406321326,1771733470183,-1368.97,0.00044383,2,"2026-02-22T04:11:10.183",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406321327,1771733470191,-1368.97,0.00044383,2,"2026-02-22T04:11:10.191",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406321328,1771733470200,-1368.97,0.00044383,2,"2026-02-22T04:11:10.200",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406321329,1771733470209,-182.87,0.00044383,120,"2026-02-22T04:11:10.209",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406321330,1771733470218,-1368.97,0.00044383,2,"2026-02-22T04:11:10.218",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406321331,1771733470228,-1368.97,0.00044383,2,"2026-02-22T04:11:10.228",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406321332,1771733470237,-1368.97,0.00044383,2,"2026-02-22T04:11:10.237",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406321333,1771733470246,-1368.97,0.00044383,2,"2026-02-22T04:11:10.246",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406321334,1771733470255,-1368.97,0.00044383,2,"2026-02-22T04:11:10.255",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406321335,1771733470264,-1368.97,0.00044383,2,"2026-02-22T04:11:10.264",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406321336,1771733470273,-1368.97,0.00044383,2,"2026-02-22T04:11:10.273",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406321337,1771733470282,-1368.97,0.00044383,2,"2026-02-22T04:11:10.282",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406321338,1771733470291,-1368.97,0.00044383,2,"2026-02-22T04:11:10.291",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406321339,1771733470299,-1368.97,0.00044383,2,"2026-02-22T04:11:10.299",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406321340,1771733470308,-1369.15267426,0.00044383,2,"2026-02-22T04:11:10.308",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406321341,1771733470317,-500.0,0.00044383,2,"2026-02-22T04:11:10.317",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406321342,1771733470326,-500.0,0.00044383,2,"2026-02-22T04:11:10.326",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406321343,1771733470335,-500.0,0.00044383,2,"2026-02-22T04:11:10.335",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406321344,1771733470344,-500.0,0.00044383,2,"2026-02-22T04:11:10.344",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406321345,1771733470353,-500.0,0.00044383,2,"2026-02-22T04:11:10.353",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406321346,1771733470362,-500.0,0.00044383,2,"2026-02-22T04:11:10.362",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406321347,1771733470372,-500.0,0.00044383,2,"2026-02-22T04:11:10.372",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406321348,1771733470381,-500.0,0.00044383,2,"2026-02-22T04:11:10.381",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406321349,1771733470390,-500.0,0.00044383,2,"2026-02-22T04:11:10.390",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406321350,1771733470399,-500.0,0.00044383,2,"2026-02-22T04:11:10.399",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406321351,1771733470408,-500.0,0.00044383,2,"2026-02-22T04:11:10.408",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406321352,1771733470417,-500.0,0.00044383,2,"2026-02-22T04:11:10.417",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406321353,1771733470426,-500.0,0.00044383,2,"2026-02-22T04:11:10.426",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406321354,1771733470435,-500.0,0.00044383,2,"2026-02-22T04:11:10.435",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406321355,1771733470444,-500.0,0.00044383,2,"2026-02-22T04:11:10.444",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406321356,1771733470454,-500.0,0.00044383,2,"2026-02-22T04:11:10.454",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406321357,1771733470463,-500.0,0.00044383,2,"2026-02-22T04:11:10.463",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406321358,1771733470473,-500.0,0.00044383,2,"2026-02-22T04:11:10.473",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406321359,1771733470565,-215.06775882,0.00044383,2,"2026-02-22T04:11:10.565",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406321360,1771733470574,-500.0,0.00044383,2,"2026-02-22T04:11:10.574",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406321361,1771733470583,-500.0,0.00044383,2,"2026-02-22T04:11:10.583",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406321362,1771733470592,-500.0,0.00044383,2,"2026-02-22T04:11:10.592",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406321363,1771733470601,-500.0,0.00044383,2,"2026-02-22T04:11:10.601",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406321364,1771733470610,-500.0,0.00044383,2,"2026-02-22T04:11:10.610",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406321365,1771733470619,-500.0,0.00044383,2,"2026-02-22T04:11:10.619",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406321366,1771733470628,-249.08055047,0.00044383,2,"2026-02-22T04:11:10.628",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406321367,1771733470638,-188.7528712,0.00044383,120,"2026-02-22T04:11:10.638",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406321368,1771733470647,-300.0,0.00044383,2,"2026-02-22T04:11:10.647",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406321369,1771733470655,-300.0,0.00044383,2,"2026-02-22T04:11:10.655",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406321370,1771733470665,-300.0,0.00044383,2,"2026-02-22T04:11:10.665",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406321371,1771733470674,-300.0,0.00044383,2,"2026-02-22T04:11:10.674",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406321372,1771733470683,-300.0,0.00044383,2,"2026-02-22T04:11:10.683",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406321373,1771733470692,-300.0,0.00044383,2,"2026-02-22T04:11:10.692",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406321374,1771733470700,-300.0,0.00044383,2,"2026-02-22T04:11:10.700",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406321375,1771733470709,-300.0,0.00044383,2,"2026-02-22T04:11:10.709",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406321376,1771733470723,-300.0,0.00044383,2,"2026-02-22T04:11:10.723",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406321377,1771733470733,-300.0,0.00044383,2,"2026-02-22T04:11:10.733",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406321378,1771733470742,-300.0,0.00044383,2,"2026-02-22T04:11:10.742",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406321379,1771733470751,-300.0,0.00044383,2,"2026-02-22T04:11:10.751",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406321380,1771733470760,-300.0,0.00044383,2,"2026-02-22T04:11:10.760",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406321381,1771733470770,-406.52633743,0.00044383,2,"2026-02-22T04:11:10.770",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406321382,1771733470780,-918.19344534,0.00044383,120,"2026-02-22T04:11:10.780",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406321383,1771733470789,-177.22965159,0.00044383,120,"2026-02-22T04:11:10.789",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406321384,1771733470798,-500.0,0.00044383,120,"2026-02-22T04:11:10.798",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406321385,1771733470807,-500.0,0.00044383,120,"2026-02-22T04:11:10.807",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406321386,1771733470817,-500.0,0.00044383,120,"2026-02-22T04:11:10.817",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406321387,1771733470827,-500.0,0.00044383,120,"2026-02-22T04:11:10.827",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406321388,1771733470839,-500.0,0.00044383,120,"2026-02-22T04:11:10.839",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406321389,1771733470849,-503.50151878,0.00044383,120,"2026-02-22T04:11:10.849",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406321390,1771733470866,-500.0,0.00044383,2,"2026-02-22T04:11:10.866",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406321391,1771733470875,-500.0,0.00044383,2,"2026-02-22T04:11:10.875",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406321392,1771733470885,-500.0,0.00044383,2,"2026-02-22T04:11:10.885",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406321393,1771733470895,-500.0,0.00044383,2,"2026-02-22T04:11:10.895",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406321394,1771733470906,-500.0,0.00044383,2,"2026-02-22T04:11:10.906",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406321395,1771733470915,-500.0,0.00044383,2,"2026-02-22T04:11:10.915",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406321396,1771733470924,-500.0,0.00044383,2,"2026-02-22T04:11:10.924",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406321397,1771733470934,-150.0,0.000444,120,"2026-02-22T04:11:10.934",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406321398,1771733470943,-150.0,0.000444,120,"2026-02-22T04:11:10.943",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406321399,1771733470952,-150.0,0.000444,120,"2026-02-22T04:11:10.952",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406321400,1771733470961,-150.0,0.000444,120,"2026-02-22T04:11:10.961",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406321401,1771733470971,-200.0,0.00044472,120,"2026-02-22T04:11:10.971",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406321402,1771733470980,-406.8149406,0.00044473,2,"2026-02-22T04:11:10.980",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406321403,1771733470989,-2038.3,0.00044484,2,"2026-02-22T04:11:10.989",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406321404,1771733470998,-500.0,0.00044521,60,"2026-02-22T04:11:10.998",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406321405,1771733471008,-1000.0,0.0004453,2,"2026-02-22T04:11:11.008",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406321406,1771733471017,-178.6936068,0.00044633,30,"2026-02-22T04:11:11.017",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406321407,1771733471026,-156.72295757,0.00044633,120,"2026-02-22T04:11:11.026",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406321408,1771733471035,-25000.0,0.00044672,15,"2026-02-22T04:11:11.035",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406321409,1771733471044,-25000.0,0.00044681,15,"2026-02-22T04:11:11.044",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406321410,1771733471053,-402.42731676,0.00044681,15,"2026-02-22T04:11:11.053",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406321411,1771733471063,-215.5185413,0.000447,120,"2026-02-22T04:11:11.063",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406321412,1771733471072,-1000.0,0.000447,120,"2026-02-22T04:11:11.072",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406321413,1771733471081,-181.14972164,0.000447,90,"2026-02-22T04:11:11.081",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406321414,1771733471090,-170.21765846,0.000447,120,"2026-02-22T04:11:11.090",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406321415,1771733471099,-1249.8112009,0.00044726,120,"2026-02-22T04:11:11.099",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406321416,1771733471108,-406.8149406,0.00044731,2,"2026-02-22T04:11:11.108",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406321417,1771733471117,-350.0,0.00044768,10,"2026-02-22T04:11:11.117",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406321418,1771733471126,-5000.0,0.00044787,120,"2026-02-22T04:11:11.126",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406321419,1771733471135,-1078.01211135,0.00044818,120,"2026-02-22T04:11:11.135",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406321420,1771733471145,-152.0,0.00044835,7,"2026-02-22T04:11:11.145",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406321421,1771733471154,-159.21129147,0.00044845,2,"2026-02-22T04:11:11.154",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406321422,1771733471163,-1710.77,0.0004487,99,"2026-02-22T04:11:11.163",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406321423,1771733471186,-1710.77,0.0004487,99,"2026-02-22T04:11:11.186",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406321424,1771733471202,-1710.77,0.0004487,99,"2026-02-22T04:11:11.202",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406321425,1771733471220,-1710.77,0.0004487,99,"2026-02-22T04:11:11.220",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406321426,1771733471239,-1710.77,0.0004487,99,"2026-02-22T04:11:11.239",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406321427,1771733471253,-1710.77,0.0004487,99,"2026-02-22T04:11:11.253",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406321428,1771733471271,-1710.77,0.0004487,99,"2026-02-22T04:11:11.271",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406321429,1771733471290,-1710.77,0.0004487,99,"2026-02-22T04:11:11.290",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406321430,1771733471308,-1710.77,0.0004487,99,"2026-02-22T04:11:11.308",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406321431,1771733471326,-1710.77,0.0004487,99,"2026-02-22T04:11:11.326",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406321432,1771733471342,-1710.77,0.0004487,99,"2026-02-22T04:11:11.342",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406321433,1771733471362,-1710.77,0.0004487,99,"2026-02-22T04:11:11.362",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406321434,1771733471377,-1710.77,0.0004487,99,"2026-02-22T04:11:11.377",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406321435,1771733471394,-1710.77,0.0004487,99,"2026-02-22T04:11:11.394",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406321436,1771733471408,-1710.77,0.0004487,99,"2026-02-22T04:11:11.408",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406321437,1771733471423,-1710.77,0.0004487,99,"2026-02-22T04:11:11.423",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406321438,1771733471437,-1710.77,0.0004487,99,"2026-02-22T04:11:11.437",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406321439,1771733471451,-1710.77,0.0004487,99,"2026-02-22T04:11:11.451",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406321440,1771733471467,-1710.77,0.0004487,99,"2026-02-22T04:11:11.467",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406321441,1771733471481,-1710.77,0.0004487,99,"2026-02-22T04:11:11.481",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406321442,1771733471496,-1710.77,0.0004487,99,"2026-02-22T04:11:11.496",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406321443,1771733471510,-1710.77,0.0004487,99,"2026-02-22T04:11:11.510",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406321444,1771733471524,-1710.77,0.0004487,99,"2026-02-22T04:11:11.524",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406321445,1771733471539,-1710.77,0.0004487,99,"2026-02-22T04:11:11.539",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406321446,1771733471553,-1710.77,0.0004487,99,"2026-02-22T04:11:11.553",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406321447,1771733471568,-1710.77,0.0004487,99,"2026-02-22T04:11:11.568",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406321448,1771733471583,-1710.77,0.0004487,99,"2026-02-22T04:11:11.583",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406321449,1771733471597,-1710.77,0.0004487,99,"2026-02-22T04:11:11.597",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406321450,1771733471612,-1710.77,0.0004487,99,"2026-02-22T04:11:11.612",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406321451,1771733471626,-1710.7635848,0.0004487,99,"2026-02-22T04:11:11.626",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406321452,1771733471641,-150.0,0.00044873,10,"2026-02-22T04:11:11.641",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406321453,1771733471655,-151.0,0.000449,120,"2026-02-22T04:11:11.655",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406321454,1771733471670,-2611.30910647,0.000449,120,"2026-02-22T04:11:11.670",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406321455,1771733471685,-151.88810542,0.000449,2,"2026-02-22T04:11:11.685",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406321456,1771733471700,-150.20028635,0.00044932,2,"2026-02-22T04:11:11.700",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406321457,1771733471715,-221.0,0.0004496,30,"2026-02-22T04:11:11.715",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406321458,1771733471730,-3806.471521,0.00044969,2,"2026-02-22T04:11:11.730",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406321459,1771733471744,-500.0,0.00044973,10,"2026-02-22T04:11:11.744",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406321460,1771733471757,-159.58835011,0.00044973,2,"2026-02-22T04:11:11.757",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406321461,1771733471772,-294.76269112,0.00044973,2,"2026-02-22T04:11:11.772",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406321462,1771733471787,-3806.47152098,0.00044979,2,"2026-02-22T04:11:11.787",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406321463,1771733471801,-294.7626911,0.00044981,2,"2026-02-22T04:11:11.801",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406321464,1771733471816,-3806.47152098,0.00044989,2,"2026-02-22T04:11:11.816",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406321465,1771733471829,-623.01963681,0.00044989,15,"2026-02-22T04:11:11.829",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406321466,1771733471844,-294.7626911,0.00044989,2,"2026-02-22T04:11:11.844",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406321467,1771733471860,-406.8149406,0.00044989,2,"2026-02-22T04:11:11.860",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406321468,1771733471875,-689.24638722,0.00044989,28,"2026-02-22T04:11:11.875",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406321469,1771733471889,-150.0,0.00044989,30,"2026-02-22T04:11:11.889",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406321470,1771733471906,-150.0,0.00044989,30,"2026-02-22T04:11:11.906",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406321471,1771733471920,-150.0,0.00044989,30,"2026-02-22T04:11:11.920",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406321472,1771733471936,-150.0,0.00044989,30,"2026-02-22T04:11:11.936",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406321473,1771733471951,-150.0,0.00044989,30,"2026-02-22T04:11:11.951",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406321474,1771733471967,-150.0,0.00044989,30,"2026-02-22T04:11:11.967",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406321475,1771733471981,-233.88755631,0.00044989,30,"2026-02-22T04:11:11.981",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406321476,1771733471996,-477.43744962,0.00044989,120,"2026-02-22T04:11:11.996",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406321477,1771733472010,-477.43744962,0.00044989,120,"2026-02-22T04:11:12.010",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406321478,1771733472024,-477.43744962,0.00044989,120,"2026-02-22T04:11:12.024",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406321479,1771733472040,-477.43744962,0.00044989,120,"2026-02-22T04:11:12.040",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406321480,1771733472053,-477.43744962,0.00044989,120,"2026-02-22T04:11:12.053",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406321481,1771733472070,-477.43744962,0.00044989,120,"2026-02-22T04:11:12.070",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406321482,1771733472089,-477.43744962,0.00044989,120,"2026-02-22T04:11:12.089",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406321483,1771733472099,-477.43744962,0.00044989,120,"2026-02-22T04:11:12.099",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406321484,1771733472108,-477.43744962,0.00044989,120,"2026-02-22T04:11:12.108",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406321485,1771733472118,-477.43744962,0.00044989,120,"2026-02-22T04:11:12.118",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406321486,1771733472128,-477.43744962,0.00044989,120,"2026-02-22T04:11:12.128",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406321487,1771733472137,-477.43744962,0.00044989,120,"2026-02-22T04:11:12.137",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406321488,1771733472297,-477.43744962,0.00044989,120,"2026-02-22T04:11:12.297",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406321489,1771733472320,-477.43744962,0.00044989,120,"2026-02-22T04:11:12.320",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406321490,1771733472330,-477.43744962,0.00044989,120,"2026-02-22T04:11:12.330",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406321491,1771733472340,-477.43744962,0.00044989,120,"2026-02-22T04:11:12.340",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406321492,1771733472351,-477.43744962,0.00044989,120,"2026-02-22T04:11:12.351",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406321493,1771733472361,-477.43744962,0.00044989,120,"2026-02-22T04:11:12.361",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406321494,1771733472370,-477.43744962,0.00044989,120,"2026-02-22T04:11:12.370",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406321495,1771733472379,-477.43,0.00044989,120,"2026-02-22T04:11:12.379",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406321496,1771733472388,-1114.02071578,0.00044989,120,"2026-02-22T04:11:12.388",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406321497,1771733472397,-1114.02071578,0.00044989,120,"2026-02-22T04:11:12.397",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406321498,1771733472406,-1114.02071578,0.00044989,120,"2026-02-22T04:11:12.406",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406321499,1771733472415,-1114.02071578,0.00044989,120,"2026-02-22T04:11:12.415",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406321500,1771733472424,-1114.02071578,0.00044989,120,"2026-02-22T04:11:12.424",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406321501,1771733472433,-1114.02071578,0.00044989,120,"2026-02-22T04:11:12.433",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406321502,1771733472442,-1114.02071578,0.00044989,120,"2026-02-22T04:11:12.442",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406321503,1771733472451,-1114.02071578,0.00044989,120,"2026-02-22T04:11:12.451",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406321504,1771733472460,-1114.02071578,0.00044989,120,"2026-02-22T04:11:12.460",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406321505,1771733472471,-1114.02071578,0.00044989,120,"2026-02-22T04:11:12.471",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406321506,1771733472480,-1114.02071578,0.00044989,120,"2026-02-22T04:11:12.480",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406321507,1771733472489,-1114.02071578,0.00044989,120,"2026-02-22T04:11:12.489",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406321508,1771733472499,-1114.02071578,0.00044989,120,"2026-02-22T04:11:12.499",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406321509,1771733472508,-1114.02071578,0.00044989,120,"2026-02-22T04:11:12.508",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406321510,1771733472518,-1114.02071578,0.00044989,120,"2026-02-22T04:11:12.518",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406321511,1771733472527,-1114.02071578,0.00044989,120,"2026-02-22T04:11:12.527",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406321512,1771733472537,-1114.02071578,0.00044989,120,"2026-02-22T04:11:12.537",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406321513,1771733472546,-1114.02071578,0.00044989,120,"2026-02-22T04:11:12.546",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406321514,1771733472555,-1114.02071578,0.00044989,120,"2026-02-22T04:11:12.555",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406321515,1771733472564,-1114.02,0.00044989,120,"2026-02-22T04:11:12.564",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406321516,1771733472573,-650.0,0.00045,60,"2026-02-22T04:11:12.573",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406321517,1771733472583,-434.71323514,0.00045,60,"2026-02-22T04:11:12.583",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406321518,1771733472592,-315.93,0.00045,120,"2026-02-22T04:11:12.592",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406321519,1771733472602,-403.52738313,0.00045,120,"2026-02-22T04:11:12.602",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406321520,1771733472611,-174.98175833,0.00045,60,"2026-02-22T04:11:12.611",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406321521,1771733472620,-6962.12,0.00045,2,"2026-02-22T04:11:12.620",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406321522,1771733472629,-64417.97485641,0.00045,60,"2026-02-22T04:11:12.629",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406321523,1771733472820,-333.36526295,0.00045,60,"2026-02-22T04:11:12.820",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406321524,1771733472898,-151.0,0.00032472,7,"2026-02-22T04:11:12.898",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406321525,1771733472908,-151.0,0.00032472,7,"2026-02-22T04:11:12.908",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406321526,1771733472917,-151.0,0.00032502,7,"2026-02-22T04:11:12.917",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406321527,1771733472928,-151.0,0.00032502,7,"2026-02-22T04:11:12.928",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406321528,1771733472938,-151.0,0.00032591,7,"2026-02-22T04:11:12.938",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406321529,1771733472948,-151.0,0.00032951,31,"2026-02-22T04:11:12.948",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406321530,1771733472957,-151.0,0.0003318,31,"2026-02-22T04:11:12.957",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406321531,1771733472966,-920.0,0.0004359,15,"2026-02-22T04:11:12.966",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406321532,1771733473506,163.6634953,0.00015173,2,"2026-02-22T04:11:13.506",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406321533,1771733473597,500.0,0.00015173,2,"2026-02-22T04:11:13.597",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406321537,1771733529433,503.79287711,0.00015173,2,"2026-02-22T04:12:09.433",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406321538,1771733551806,337.0,0.00011821,2,"2026-02-22T04:12:31.806",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406321539,1771733555269,337.0,0.00013403,2,"2026-02-22T04:12:35.269",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406321540,1771733555995,338.34593673,0.00014074,2,"2026-02-22T04:12:35.995",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406321541,1771733589806,500.0,0.00015173,2,"2026-02-22T04:13:09.806",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406321542,1771733706179,500.0,0.00015173,2,"2026-02-22T04:15:06.179",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406321543,1771733711812,346.54399359,0.00015173,2,"2026-02-22T04:15:11.812",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406321544,1771733825360,501.72935884,0.00015173,2,"2026-02-22T04:17:05.360",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406321545,1771733882988,500.0,0.00015173,2,"2026-02-22T04:18:02.988",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406321546,1771733886377,544.61216662,0.00015173,2,"2026-02-22T04:18:06.377",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406321548,1771734367162,6178.10131736,0.00015,2,"2026-02-22T04:26:07.162",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406321549,1771734367182,2821.89868264,0.00015,2,"2026-02-22T04:26:07.182",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406321550,1771734379622,11560.17172919,0.00015,2,"2026-02-22T04:26:19.622",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406321551,1771734379657,2021.47063333,0.00015,2,"2026-02-22T04:26:19.657",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406321565,1771734631611,-300.0,0.00013999,2,"2026-02-22T04:30:31.611",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406321567,1771734631621,-300.0,0.00013999,2,"2026-02-22T04:30:31.621",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406321569,1771734631631,-88.69011897,0.00013999,2,"2026-02-22T04:30:31.631",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406321573,1771734631674,-1111.30988103,0.00013999,2,"2026-02-22T04:30:31.674",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406321574,1771734631684,-388.69011897,0.00014,2,"2026-02-22T04:30:31.684",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406321575,1771734631747,-905.49547409,0.00014,2,"2026-02-22T04:30:31.747",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406321577,1771734631849,-15596.33778609,0.00014,2,"2026-02-22T04:30:31.849",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406321586,1771734637680,-1109.47662085,0.00014,2,"2026-02-22T04:30:37.680",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406321587,1771734637689,-3742.91567159,0.00015,2,"2026-02-22T04:30:37.689",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406321588,1771734637736,-665.92393664,0.00015,2,"2026-02-22T04:30:37.736",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406321589,1771734637847,-9.51802925,0.00015,2,"2026-02-22T04:30:37.847",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406321590,1771734637856,-1540.94721724,0.00015399,2,"2026-02-22T04:30:37.856",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406321591,1771734637868,-139.05278276,0.00015399,2,"2026-02-22T04:30:37.868",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406321592,1771734637877,-194.14128301,0.000154,2,"2026-02-22T04:30:37.877",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406321593,1771734637886,-242.37,0.000157,2,"2026-02-22T04:30:37.886",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406321594,1771734637895,-1000.0,0.00015721,2,"2026-02-22T04:30:37.895",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406321595,1771734637905,-162.2,0.00016,5,"2026-02-22T04:30:37.905",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406321596,1771734637915,-1477.4534033,0.00022885,2,"2026-02-22T04:30:37.915",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406321597,1771734637924,-1477.4534033,0.00025827,2,"2026-02-22T04:30:37.924",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406321598,1771734637933,-2809.88,0.00027397,10,"2026-02-22T04:30:37.933",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406321599,1771734637946,-1477.4534033,0.0002877,2,"2026-02-22T04:30:37.946",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406321600,1771734637955,-331.21,0.00028999,2,"2026-02-22T04:30:37.955",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406321601,1771734637965,-200.0,0.00029008,19,"2026-02-22T04:30:37.965",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406321612,1771734638215,-331.21,0.0002938,2,"2026-02-22T04:30:38.215",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406321613,1771734638225,-331.21,0.00029762,2,"2026-02-22T04:30:38.225",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406321614,1771734638235,-331.21,0.00030143,2,"2026-02-22T04:30:38.235",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406321615,1771734638245,-331.21,0.00030525,2,"2026-02-22T04:30:38.245",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406321616,1771734638255,-331.21,0.00030906,2,"2026-02-22T04:30:38.255",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406321617,1771734638269,-331.21,0.00031288,2,"2026-02-22T04:30:38.269",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406321618,1771734638278,-331.21,0.0003167,2,"2026-02-22T04:30:38.278",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406321619,1771734638287,-1477.4534033,0.00031712,2,"2026-02-22T04:30:38.287",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406321620,1771734638296,-200.45,0.00031853,30,"2026-02-22T04:30:38.296",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406321621,1771734638305,-238.0,0.00032051,2,"2026-02-22T04:30:38.305",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406321622,1771734638314,-331.21,0.00032051,2,"2026-02-22T04:30:38.314",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406321623,1771734638324,-331.21,0.00032433,2,"2026-02-22T04:30:38.324",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406321624,1771734638333,-331.21,0.00032814,2,"2026-02-22T04:30:38.333",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406321625,1771734638343,-331.21,0.00033196,2,"2026-02-22T04:30:38.343",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406321626,1771734638353,-331.21,0.00033577,2,"2026-02-22T04:30:38.353",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406321627,1771734638363,-331.21,0.00033959,2,"2026-02-22T04:30:38.363",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406321628,1771734638372,-331.21,0.0003434,2,"2026-02-22T04:30:38.372",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406321629,1771734638382,-677.8,0.00034666,2,"2026-02-22T04:30:38.382",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406321630,1771734638392,-331.21,0.00034722,2,"2026-02-22T04:30:38.392",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406321631,1771734638401,-395.46115116,0.00035,120,"2026-02-22T04:30:38.401",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406321632,1771734638410,-331.21,0.00035104,2,"2026-02-22T04:30:38.410",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406321633,1771734638420,-331.21,0.00035485,2,"2026-02-22T04:30:38.420",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406321634,1771734638429,-331.21,0.00035867,2,"2026-02-22T04:30:38.429",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406321635,1771734638439,-3240.0,0.00036042,120,"2026-02-22T04:30:38.439",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406321636,1771734638448,-331.21,0.00036248,2,"2026-02-22T04:30:38.448",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406321637,1771734638458,-200.0,0.00036476,2,"2026-02-22T04:30:38.458",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406321638,1771734638469,-150.0,0.00036639,2,"2026-02-22T04:30:38.469",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406321639,1771734638478,-1386.59,0.00037198,2,"2026-02-22T04:30:38.478",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406321640,1771734638487,-500.0,0.00037242,2,"2026-02-22T04:30:38.487",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406321641,1771734638497,-922.643,0.000383,51,"2026-02-22T04:30:38.497",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406321642,1771734638506,-172.19740078,0.000383,51,"2026-02-22T04:30:38.506",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406321643,1771734638515,-581.0,0.000383,2,"2026-02-22T04:30:38.515",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406321644,1771734638525,-853.0,0.000383,2,"2026-02-22T04:30:38.525",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406321645,1771734638534,-433.0,0.000383,2,"2026-02-22T04:30:38.534",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406321646,1771734638543,-1210.0,0.00039511,2,"2026-02-22T04:30:38.543",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406321647,1771734638552,-1000.0,0.0003958,2,"2026-02-22T04:30:38.552",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406321648,1771734638561,-1600.0,0.0004,120,"2026-02-22T04:30:38.561",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406321649,1771734638570,-179.83,0.00041341,2,"2026-02-22T04:30:38.570",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406321650,1771734638578,-7872.034709,0.00041867,60,"2026-02-22T04:30:38.578",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406321651,1771734638587,-2500.0,0.0004231,2,"2026-02-22T04:30:38.587",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406321652,1771734638596,-169.04961687,0.00042399,2,"2026-02-22T04:30:38.596",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406321653,1771734638605,-467.59813642,0.00042399,2,"2026-02-22T04:30:38.605",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406321654,1771734638614,-197.93325786,0.000424,7,"2026-02-22T04:30:38.614",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406321655,1771734638623,-197.93325786,0.000424,7,"2026-02-22T04:30:38.623",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406321656,1771734638633,-346.09974962,0.00042409,31,"2026-02-22T04:30:38.633",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406321657,1771734638643,-500.0,0.00042409,7,"2026-02-22T04:30:38.643",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406321658,1771734638652,-500.0,0.00042409,31,"2026-02-22T04:30:38.652",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406321659,1771734638662,-401.09966005,0.00042409,7,"2026-02-22T04:30:38.662",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406321660,1771734638672,-500.0,0.00042409,31,"2026-02-22T04:30:38.672",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406321661,1771734638681,-500.0,0.00042409,31,"2026-02-22T04:30:38.681",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406321662,1771734638690,-500.0,0.00042409,31,"2026-02-22T04:30:38.690",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406321663,1771734638699,-474.02245772,0.00042409,7,"2026-02-22T04:30:38.699",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406321664,1771734638708,-378.28023991,0.00042409,31,"2026-02-22T04:30:38.708",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406321665,1771734638718,-500.0,0.00042409,31,"2026-02-22T04:30:38.718",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406321666,1771734638726,-500.0,0.00042409,31,"2026-02-22T04:30:38.726",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406321667,1771734638736,-505.30600696,0.00042409,31,"2026-02-22T04:30:38.736",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406321668,1771734638745,-500.0,0.00042409,31,"2026-02-22T04:30:38.745",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406321669,1771734638754,-500.0,0.00042409,31,"2026-02-22T04:30:38.754",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406321670,1771734638763,-500.0,0.00042409,31,"2026-02-22T04:30:38.763",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406321671,1771734638774,-500.0,0.00042409,31,"2026-02-22T04:30:38.774",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406321672,1771734638786,-500.0,0.00042409,31,"2026-02-22T04:30:38.786",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406321673,1771734638795,-500.0,0.00042409,31,"2026-02-22T04:30:38.795",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406321674,1771734638804,-500.0,0.00042409,31,"2026-02-22T04:30:38.804",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406321675,1771734638821,-500.0,0.00042409,31,"2026-02-22T04:30:38.821",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406321676,1771734638834,-500.0,0.00042409,31,"2026-02-22T04:30:38.834",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406321677,1771734638843,-500.0,0.00042409,31,"2026-02-22T04:30:38.843",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406321678,1771734638853,-500.0,0.00042409,31,"2026-02-22T04:30:38.853",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406321679,1771734638872,-500.0,0.00042409,31,"2026-02-22T04:30:38.872",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406321680,1771734638882,-500.0,0.00042409,31,"2026-02-22T04:30:38.882",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406321681,1771734638891,-248.92350355,0.00042409,31,"2026-02-22T04:30:38.891",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406321682,1771734638901,-500.0,0.00042409,31,"2026-02-22T04:30:38.901",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406321683,1771734638910,-500.0,0.00042409,31,"2026-02-22T04:30:38.910",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406321684,1771734638920,-500.0,0.00042409,31,"2026-02-22T04:30:38.920",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406321685,1771734638929,-500.0,0.00042409,31,"2026-02-22T04:30:38.929",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406321686,1771734638938,-500.0,0.00042409,31,"2026-02-22T04:30:38.938",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406321687,1771734638948,-500.0,0.00042409,31,"2026-02-22T04:30:38.948",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406321688,1771734638957,-500.0,0.00042409,31,"2026-02-22T04:30:38.957",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406321689,1771734638967,-500.0,0.00042409,31,"2026-02-22T04:30:38.967",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406321690,1771734638976,-500.0,0.00042409,31,"2026-02-22T04:30:38.976",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406321691,1771734638986,-500.0,0.00042409,31,"2026-02-22T04:30:38.986",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406321692,1771734638995,-500.0,0.00042409,31,"2026-02-22T04:30:38.995",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406321693,1771734639005,-500.0,0.00042409,31,"2026-02-22T04:30:39.005",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406321694,1771734639015,-500.0,0.00042409,31,"2026-02-22T04:30:39.015",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406321695,1771734639024,-500.0,0.00042409,31,"2026-02-22T04:30:39.024",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406321696,1771734639034,-500.0,0.00042409,31,"2026-02-22T04:30:39.034",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406321697,1771734639043,-218.17500901,0.00042409,31,"2026-02-22T04:30:39.043",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406321698,1771734639053,-500.0,0.00042409,31,"2026-02-22T04:30:39.053",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406321699,1771734639063,-97256.18610089,0.0004241,55,"2026-02-22T04:30:39.063",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406321700,1771734639077,-4097.43696543,0.0004241,55,"2026-02-22T04:30:39.077",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406321702,1771734639907,-6825.00000001,0.0004241,55,"2026-02-22T04:30:39.907",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406321703,1771734640340,-504.38,0.0004241,55,"2026-02-22T04:30:40.340",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406321704,1771734640395,-862.5027801,0.0004241,55,"2026-02-22T04:30:40.395",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406321714,1771734642912,-343.07272125,0.0004241,55,"2026-02-22T04:30:42.912",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406321755,1771735831751,-166.66,0.00038135,30,"2026-02-22T04:50:31.751",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406321757,1771735831760,-166.66,0.00038938,30,"2026-02-22T04:50:31.760",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406321759,1771735831769,-177.0999979,0.0003918,120,"2026-02-22T04:50:31.769",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406321760,1771735831778,-369.81567041,0.0003918,14,"2026-02-22T04:50:31.778",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406321761,1771735831787,-766.46666668,0.0003918,2,"2026-02-22T04:50:31.787",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406321762,1771735831796,-311.73209094,0.0003918,2,"2026-02-22T04:50:31.796",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406321763,1771735831805,-197.93325788,0.0003927,2,"2026-02-22T04:50:31.805",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406321764,1771735831815,-1200.0,0.00039278,5,"2026-02-22T04:50:31.815",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406321765,1771735831824,-246.87898196,0.00039279,15,"2026-02-22T04:50:31.824",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406321766,1771735831835,-253.12101804,0.00039279,15,"2026-02-22T04:50:31.835",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406321767,1771735831843,-138.89547886,0.00039279,15,"2026-02-22T04:50:31.843",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406321768,1771735831862,-213.82702745,0.00039279,15,"2026-02-22T04:50:31.862",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406321769,1771735831872,-500.0,0.00039279,15,"2026-02-22T04:50:31.872",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406321770,1771735831881,-500.0,0.00039279,15,"2026-02-22T04:50:31.881",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406321771,1771735831890,-500.0,0.00039279,15,"2026-02-22T04:50:31.890",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406321772,1771735831899,-500.0,0.00039279,15,"2026-02-22T04:50:31.899",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406321773,1771735831908,-500.0,0.00039279,15,"2026-02-22T04:50:31.908",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406321774,1771735831917,-500.0,0.00039279,15,"2026-02-22T04:50:31.917",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406321775,1771735831926,-574.89235036,0.00039279,15,"2026-02-22T04:50:31.926",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406321776,1771735831935,-306.46600719,0.00039279,21,"2026-02-22T04:50:31.935",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406321777,1771735831945,-59070.24820428,0.00039279,21,"2026-02-22T04:50:31.945",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406321778,1771735831954,-138800.07967201,0.0003928,2,"2026-02-22T04:50:31.954",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406321779,1771735831972,-364.72373208,0.0003928,2,"2026-02-22T04:50:31.972",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406321789,1771735837977,-3480.36666167,0.0003928,2,"2026-02-22T04:50:37.977",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406321790,1771735837988,-696.6099996,0.0003928,2,"2026-02-22T04:50:37.988",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406321791,1771735838032,-205108.1958344,0.0003928,2,"2026-02-22T04:50:38.032",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406321796,1771735840519,-262.22519838,0.0003928,2,"2026-02-22T04:50:40.519",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406321797,1771735840576,-2299.1,0.0003928,2,"2026-02-22T04:50:40.576",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406321802,1771735843003,-728.04625164,0.0003928,2,"2026-02-22T04:50:43.003",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406321803,1771735843217,-8345.08071852,0.0003928,2,"2026-02-22T04:50:43.217",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406321804,1771735843274,-1071.18168082,0.0003928,2,"2026-02-22T04:50:43.274",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406321805,1771735843287,-325.58015431,0.0003928,2,"2026-02-22T04:50:43.287",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406321806,1771735843298,-633.70747609,0.0003928,2,"2026-02-22T04:50:43.298",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406321807,1771735843333,-3749.65321666,0.0003928,2,"2026-02-22T04:50:43.333",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406321808,1771735843345,-328.38958692,0.0003928,2,"2026-02-22T04:50:43.345",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406321809,1771735843356,-887.1555738,0.0003928,2,"2026-02-22T04:50:43.356",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406321823,1771735845782,-26419.29320883,0.0003928,2,"2026-02-22T04:50:45.782",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406321825,1771735845793,-869.56537584,0.0003928,2,"2026-02-22T04:50:45.793",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406321829,1771735845838,-1628.08499808,0.0003928,2,"2026-02-22T04:50:45.838",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406321834,1771735846054,-923.0685214,0.0003928,2,"2026-02-22T04:50:46.054",0.0004526,89.33,0.9841030858216379,5599729862.726053]
[406321853,1771736849491,5000.0,0.0001911,120,"2026-02-22T05:07:29.491",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406321856,1771736902254,27000.0,0.00019,120,"2026-02-22T05:08:22.254",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406321859,1771737031939,-300.0,0.00014999,2,"2026-02-22T05:10:31.939",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406321860,1771737031949,-300.0,0.00014999,2,"2026-02-22T05:10:31.949",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406321861,1771737031958,-925.88974738,0.00014999,2,"2026-02-22T05:10:31.958",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406321862,1771737031995,-274.11025262,0.00014999,2,"2026-02-22T05:10:31.995",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406321863,1771737032004,-300.0,0.00014999,2,"2026-02-22T05:10:32.004",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406321864,1771737032014,-7534.24001584,0.00015,2,"2026-02-22T05:10:32.014",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406321865,1771737032052,-469.90281369,0.00015,2,"2026-02-22T05:10:32.052",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406321866,1771737032063,-499.50294632,0.00015,2,"2026-02-22T05:10:32.063",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406321867,1771737032074,-292.02923339,0.00015,2,"2026-02-22T05:10:32.074",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406321874,1771737038051,-718.06097248,0.00015,2,"2026-02-22T05:10:38.051",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406321875,1771737038063,-7417.75449728,0.00015,2,"2026-02-22T05:10:38.063",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406321876,1771737038113,-750.97674804,0.00015,2,"2026-02-22T05:10:38.113",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406321877,1771737038125,-9317.53277296,0.00015,2,"2026-02-22T05:10:38.125",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406321878,1771737038136,-161.58,0.000151,2,"2026-02-22T05:10:38.136",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406321879,1771737038145,-500.0,0.00015173,2,"2026-02-22T05:10:38.145",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406321880,1771737038159,-1004.26277075,0.00015721,2,"2026-02-22T05:10:38.159",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406321881,1771737038169,-200.0,0.00015807,3,"2026-02-22T05:10:38.169",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406321882,1771737038179,-725.38,0.0001598,2,"2026-02-22T05:10:38.179",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406321883,1771737038191,-540.0,0.0001611,2,"2026-02-22T05:10:38.191",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406321884,1771737038200,-301.0,0.00016416,2,"2026-02-22T05:10:38.200",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406321885,1771737038210,-301.0,0.00016416,2,"2026-02-22T05:10:38.210",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406321886,1771737038220,-354.0,0.00016416,2,"2026-02-22T05:10:38.220",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406321887,1771737038231,-193.0,0.00016499,2,"2026-02-22T05:10:38.231",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406321888,1771737038241,-1680.0,0.00016499,2,"2026-02-22T05:10:38.241",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406321889,1771737038251,-250.0,0.0001661,2,"2026-02-22T05:10:38.251",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406321890,1771737038261,-550.0,0.00017326,2,"2026-02-22T05:10:38.261",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406321891,1771737038270,-28904.90331549,0.00017327,2,"2026-02-22T05:10:38.270",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406321892,1771737038279,-476.31120532,0.00017989,2,"2026-02-22T05:10:38.279",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406321893,1771737038288,-500.0,0.00017989,2,"2026-02-22T05:10:38.288",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406321894,1771737038299,-213.75439126,0.00017989,2,"2026-02-22T05:10:38.299",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406321895,1771737038309,-606.15003289,0.00017989,2,"2026-02-22T05:10:38.309",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406321896,1771737038318,-500.0,0.00017989,2,"2026-02-22T05:10:38.318",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406321897,1771737038328,-500.0,0.00017989,2,"2026-02-22T05:10:38.328",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406321898,1771737038338,-278.62517596,0.00017989,2,"2026-02-22T05:10:38.338",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406321899,1771737038348,-500.0,0.00017989,2,"2026-02-22T05:10:38.348",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406321900,1771737038357,-500.0,0.00017989,2,"2026-02-22T05:10:38.357",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406321901,1771737038367,-500.0,0.00017989,2,"2026-02-22T05:10:38.367",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406321902,1771737038377,-500.0,0.00017989,2,"2026-02-22T05:10:38.377",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406321903,1771737038387,-500.0,0.00017989,2,"2026-02-22T05:10:38.387",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406321904,1771737038396,-500.0,0.00017989,2,"2026-02-22T05:10:38.396",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406321905,1771737038405,-500.0,0.00017989,2,"2026-02-22T05:10:38.405",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406321906,1771737038415,-500.0,0.00017989,2,"2026-02-22T05:10:38.415",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406321907,1771737038424,-500.0,0.00017989,2,"2026-02-22T05:10:38.424",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406321908,1771737038434,-500.0,0.00017989,2,"2026-02-22T05:10:38.434",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406321910,1771737038443,-500.0,0.00017989,2,"2026-02-22T05:10:38.443",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406321912,1771737038452,-500.0,0.00017989,2,"2026-02-22T05:10:38.452",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406321913,1771737038462,-500.0,0.00017989,2,"2026-02-22T05:10:38.462",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406321914,1771737038471,-500.0,0.00017989,2,"2026-02-22T05:10:38.471",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406321915,1771737038481,-500.0,0.00017989,2,"2026-02-22T05:10:38.481",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406321916,1771737038491,-500.0,0.00017989,2,"2026-02-22T05:10:38.491",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406321918,1771737038500,-500.0,0.00017989,2,"2026-02-22T05:10:38.500",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406321919,1771737038510,-500.0,0.00017989,2,"2026-02-22T05:10:38.510",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406321920,1771737038519,-500.0,0.00017989,2,"2026-02-22T05:10:38.519",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406321921,1771737038529,-500.0,0.00017989,2,"2026-02-22T05:10:38.529",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406321922,1771737038538,-500.0,0.00017989,2,"2026-02-22T05:10:38.538",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406321923,1771737038548,-500.0,0.00017989,2,"2026-02-22T05:10:38.548",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406321924,1771737038557,-368.29106212,0.00017989,2,"2026-02-22T05:10:38.557",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406321925,1771737038567,-500.0,0.00017989,2,"2026-02-22T05:10:38.567",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406321926,1771737038577,-500.0,0.00017989,2,"2026-02-22T05:10:38.577",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406321927,1771737038586,-29923.72439814,0.0001799,2,"2026-02-22T05:10:38.586",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406321928,1771737038596,-2283.0,0.00018149,2,"2026-02-22T05:10:38.596",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406321929,1771737038605,-14042.93,0.0001854,2,"2026-02-22T05:10:38.605",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406321930,1771737038614,-311.61,0.0001854,2,"2026-02-22T05:10:38.614",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406321931,1771737038624,-9999.99,0.0001854,2,"2026-02-22T05:10:38.624",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406321932,1771737038634,-13093.13,0.0001854,2,"2026-02-22T05:10:38.634",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406321933,1771737038643,-1542.67,0.0001854,2,"2026-02-22T05:10:38.643",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406321934,1771737038652,-5917.2,0.0001854,2,"2026-02-22T05:10:38.652",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406321935,1771737038662,-9999.99,0.0001854,2,"2026-02-22T05:10:38.662",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406321936,1771737038672,-150.99,0.0001854,2,"2026-02-22T05:10:38.672",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406321937,1771737038682,-406.59665691,0.0001854,2,"2026-02-22T05:10:38.682",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406321938,1771737038692,-500.0,0.0001854,2,"2026-02-22T05:10:38.692",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406321939,1771737038702,-598.91217815,0.0001854,2,"2026-02-22T05:10:38.702",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406321940,1771737038711,-500.0,0.0001854,2,"2026-02-22T05:10:38.711",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406321941,1771737038721,-168.55716327,0.0001854,2,"2026-02-22T05:10:38.721",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406321942,1771737038735,-250.33603502,0.00018706,2,"2026-02-22T05:10:38.735",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406321943,1771737038744,-500.0,0.00018814,2,"2026-02-22T05:10:38.744",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406321944,1771737038754,-8159.95281302,0.00018988,2,"2026-02-22T05:10:38.754",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406321945,1771737038763,-596.90575441,0.00019087,2,"2026-02-22T05:10:38.763",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406321946,1771737038772,-150.99,0.00019088,2,"2026-02-22T05:10:38.772",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406321947,1771737038782,-81504.07,0.00019088,2,"2026-02-22T05:10:38.782",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406321948,1771737038792,-3707.84,0.00019088,2,"2026-02-22T05:10:38.792",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406321949,1771737038802,-1473.86,0.00019088,2,"2026-02-22T05:10:38.802",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406321950,1771737038811,-999.99,0.00019088,2,"2026-02-22T05:10:38.811",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406321951,1771737038821,-499.99,0.00019088,2,"2026-02-22T05:10:38.821",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406321952,1771737038830,-299.99,0.00019088,4,"2026-02-22T05:10:38.830",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406321953,1771737038839,-9999.99,0.00019088,2,"2026-02-22T05:10:38.839",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406321954,1771737038849,-2985.8,0.00019088,2,"2026-02-22T05:10:38.849",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406321955,1771737038858,-9999.99,0.00019088,2,"2026-02-22T05:10:38.858",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406321956,1771737038868,-253.88933605,0.00019088,2,"2026-02-22T05:10:38.868",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406321957,1771737038877,-173.78509278,0.00019254,2,"2026-02-22T05:10:38.877",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406321958,1771737038886,-569.97210533,0.00019254,2,"2026-02-22T05:10:38.886",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406321959,1771737038896,-569.97210533,0.00019354,2,"2026-02-22T05:10:38.896",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406321960,1771737038905,-200.0,0.00021093,2,"2026-02-22T05:10:38.905",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406321961,1771737038915,-191.0,0.00021113,2,"2026-02-22T05:10:38.915",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406321962,1771737038925,-1283.0,0.00021212,2,"2026-02-22T05:10:38.925",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406321963,1771737038934,-255.16983953,0.00021509,2,"2026-02-22T05:10:38.934",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406321964,1771737038943,-8159.95281298,0.00021879,2,"2026-02-22T05:10:38.943",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406321965,1771737038953,-1071.2994461,0.00021899,2,"2026-02-22T05:10:38.953",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406321966,1771737038963,-285.0,0.00022065,2,"2026-02-22T05:10:38.963",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406321967,1771737038974,-9999.99,0.00023368,2,"2026-02-22T05:10:38.974",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406321968,1771737038984,-8159.95281298,0.00024771,2,"2026-02-22T05:10:38.984",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406321969,1771737038994,-8159.95281298,0.00027662,2,"2026-02-22T05:10:38.994",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406321970,1771737039003,-725.38,0.00027761,2,"2026-02-22T05:10:39.003",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406321971,1771737039176,-200.0,0.00029064,19,"2026-02-22T05:10:39.176",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406321972,1771737039186,-151.0,0.0003,7,"2026-02-22T05:10:39.186",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406321973,1771737039198,-8159.95281298,0.00030553,2,"2026-02-22T05:10:39.198",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406321974,1771737039208,-8159.95281298,0.00033445,2,"2026-02-22T05:10:39.208",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406321975,1771737039218,-151.0,0.00035,7,"2026-02-22T05:10:39.218",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406321976,1771737039228,-168.0,0.00035497,2,"2026-02-22T05:10:39.228",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406321977,1771737039237,-174.613238,0.00035662,60,"2026-02-22T05:10:39.237",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406321978,1771737039247,-3240.0,0.00036311,120,"2026-02-22T05:10:39.247",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406321979,1771737039256,-8159.95281298,0.00036336,2,"2026-02-22T05:10:39.256",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406321980,1771737039266,-1000.0,0.00036569,2,"2026-02-22T05:10:39.266",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406321981,1771737039275,-1445.838,0.00036973,47,"2026-02-22T05:10:39.275",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406321982,1771737039284,-163.64,0.00036973,47,"2026-02-22T05:10:39.284",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406321983,1771737039293,-177.09999789,0.000372,120,"2026-02-22T05:10:39.293",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406321984,1771737039304,-168.0,0.00037318,2,"2026-02-22T05:10:39.304",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406321985,1771737039313,-168.0,0.00037802,2,"2026-02-22T05:10:39.313",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406321986,1771737039323,-168.0,0.00037829,2,"2026-02-22T05:10:39.323",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406321987,1771737039334,-168.0,0.00037903,2,"2026-02-22T05:10:39.334",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406321988,1771737039343,-168.0,0.0003791,2,"2026-02-22T05:10:39.343",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406321989,1771737039352,-9670.63688947,0.00038,120,"2026-02-22T05:10:39.352",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406321990,1771737039361,-160.0,0.00038,120,"2026-02-22T05:10:39.361",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406321991,1771737039370,-151.0,0.00038,14,"2026-02-22T05:10:39.370",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406321992,1771737039379,-1000.0,0.00038037,20,"2026-02-22T05:10:39.379",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406321993,1771737039389,-5000.0,0.000384,2,"2026-02-22T05:10:39.389",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406321994,1771737039398,-1928.91908405,0.00038455,2,"2026-02-22T05:10:39.398",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406321995,1771737039407,-1596.80595797,0.00038499,20,"2026-02-22T05:10:39.407",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406321996,1771737039416,-200.0,0.00038555,2,"2026-02-22T05:10:39.416",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406321997,1771737039425,-200.0,0.00038563,55,"2026-02-22T05:10:39.425",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406321998,1771737039434,-500.0,0.00038589,8,"2026-02-22T05:10:39.434",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406321999,1771737039442,-500.0,0.00038589,8,"2026-02-22T05:10:39.442",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322000,1771737039451,-500.0,0.00038589,8,"2026-02-22T05:10:39.451",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322001,1771737039460,-500.0,0.00038589,8,"2026-02-22T05:10:39.460",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322002,1771737039471,-500.0,0.00038589,8,"2026-02-22T05:10:39.471",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322003,1771737039481,-500.0,0.00038589,8,"2026-02-22T05:10:39.481",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322004,1771737039490,-634.6664049,0.00038589,8,"2026-02-22T05:10:39.490",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322005,1771737039500,-1000.0,0.00038606,2,"2026-02-22T05:10:39.500",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322006,1771737039509,-157.07,0.00038646,30,"2026-02-22T05:10:39.509",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322007,1771737039519,-1020.95,0.000388,30,"2026-02-22T05:10:39.519",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322008,1771737039528,-10000.0,0.0003917,2,"2026-02-22T05:10:39.528",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322009,1771737039537,-176.72638,0.0003917,120,"2026-02-22T05:10:39.537",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322010,1771737039546,-176.72638,0.0003917,120,"2026-02-22T05:10:39.546",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322011,1771737039555,-176.72638,0.0003917,120,"2026-02-22T05:10:39.555",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322012,1771737039564,-176.72638,0.0003917,120,"2026-02-22T05:10:39.564",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322013,1771737039573,-151.0,0.0003917,120,"2026-02-22T05:10:39.573",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322014,1771737039582,-276.09510377,0.0003917,2,"2026-02-22T05:10:39.582",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322015,1771737039591,-1205.1336,0.0003918,2,"2026-02-22T05:10:39.591",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322016,1771737039600,-8159.95281298,0.00039227,2,"2026-02-22T05:10:39.600",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322017,1771737039609,-1179.0,0.00039233,120,"2026-02-22T05:10:39.609",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322018,1771737039618,-151.0,0.0003927,120,"2026-02-22T05:10:39.618",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322019,1771737039627,-500.0,0.00039279,8,"2026-02-22T05:10:39.627",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322020,1771737039635,-500.0,0.00039279,8,"2026-02-22T05:10:39.635",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322021,1771737039644,-500.0,0.00039279,8,"2026-02-22T05:10:39.644",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322022,1771737039653,-500.0,0.00039279,8,"2026-02-22T05:10:39.653",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322023,1771737039662,-500.0,0.00039279,8,"2026-02-22T05:10:39.662",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322024,1771737039671,-500.0,0.00039279,8,"2026-02-22T05:10:39.671",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322025,1771737039681,-500.0,0.00039279,8,"2026-02-22T05:10:39.681",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322026,1771737039690,-500.0,0.00039279,8,"2026-02-22T05:10:39.690",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322027,1771737039699,-617.7112726,0.00039279,8,"2026-02-22T05:10:39.699",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322028,1771737039708,-1252.5146457,0.0003928,2,"2026-02-22T05:10:39.708",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322029,1771737039716,-151.78898783,0.0003928,2,"2026-02-22T05:10:39.716",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322030,1771737039726,-195.69351822,0.0003928,2,"2026-02-22T05:10:39.726",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322031,1771737039735,-187.31,0.000395,14,"2026-02-22T05:10:39.735",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322032,1771737039744,-160.38,0.000395,14,"2026-02-22T05:10:39.744",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322033,1771737039753,-1043.04,0.000395,30,"2026-02-22T05:10:39.753",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322034,1771737039764,-151.0,0.000395,120,"2026-02-22T05:10:39.764",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322035,1771737039773,-920.0,0.0003953,2,"2026-02-22T05:10:39.773",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322036,1771737039781,-725.38,0.00039542,2,"2026-02-22T05:10:39.781",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322037,1771737039791,-500.0,0.00039655,2,"2026-02-22T05:10:39.791",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322038,1771737039800,-300.0,0.000397,14,"2026-02-22T05:10:39.800",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322039,1771737039809,-166.66,0.00039741,30,"2026-02-22T05:10:39.809",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322040,1771737039818,-1240.38060323,0.00039786,15,"2026-02-22T05:10:39.818",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322041,1771737039827,-700.0,0.000398,14,"2026-02-22T05:10:39.827",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322042,1771737039836,-276.09510371,0.00039819,2,"2026-02-22T05:10:39.836",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322043,1771737039846,-593.7997736,0.00039876,2,"2026-02-22T05:10:39.846",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322044,1771737039855,-306.6537944,0.00039885,10,"2026-02-22T05:10:39.855",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322045,1771737039864,-150.0,0.00039885,2,"2026-02-22T05:10:39.864",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322046,1771737039873,-150.0,0.00039885,2,"2026-02-22T05:10:39.873",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322047,1771737039883,-282.47628431,0.00039885,2,"2026-02-22T05:10:39.883",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322048,1771737039892,-29688.35710574,0.00039886,21,"2026-02-22T05:10:39.892",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322049,1771737039901,-57104.13991481,0.00039886,2,"2026-02-22T05:10:39.901",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322050,1771737040458,-4163.35357007,0.00039886,2,"2026-02-22T05:10:40.458",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322051,1771737040619,-760582.84850882,0.00039886,2,"2026-02-22T05:10:40.619",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322052,1771737040629,-26350.0944482,0.00039886,2,"2026-02-22T05:10:40.629",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322053,1771737040640,-410925.170997,0.00039886,2,"2026-02-22T05:10:40.640",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322054,1771737040650,-151.0,0.00039886,120,"2026-02-22T05:10:40.650",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322055,1771737040661,-151.0,0.00039886,120,"2026-02-22T05:10:40.661",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322056,1771737040672,-176.72638,0.00039886,120,"2026-02-22T05:10:40.672",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322057,1771737040682,-176.72638,0.00039886,120,"2026-02-22T05:10:40.682",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322058,1771737040691,-176.72638,0.00039886,120,"2026-02-22T05:10:40.691",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322059,1771737040701,-176.72638,0.00039886,120,"2026-02-22T05:10:40.701",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322060,1771737040710,-176.72638,0.00039886,120,"2026-02-22T05:10:40.710",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322061,1771737040719,-176.72638,0.00039886,120,"2026-02-22T05:10:40.719",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322062,1771737040728,-176.72638,0.00039886,120,"2026-02-22T05:10:40.728",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322063,1771737040737,-176.72638,0.00039886,120,"2026-02-22T05:10:40.737",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322064,1771737040746,-151.0,0.00039886,120,"2026-02-22T05:10:40.746",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322065,1771737040755,-151.0,0.00039886,120,"2026-02-22T05:10:40.755",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322066,1771737040764,-151.0,0.00039886,60,"2026-02-22T05:10:40.764",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322067,1771737040774,-151.0,0.00039886,60,"2026-02-22T05:10:40.774",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322069,1771737040783,-151.0,0.00039886,60,"2026-02-22T05:10:40.783",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322071,1771737040791,-154.081366,0.00039886,60,"2026-02-22T05:10:40.791",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322073,1771737040800,-151.0,0.00039886,120,"2026-02-22T05:10:40.800",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322075,1771737040809,-153.995591,0.00039886,120,"2026-02-22T05:10:40.809",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322077,1771737040818,-43901.9521043,0.00039886,2,"2026-02-22T05:10:40.818",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322078,1771737040827,-151.0,0.00039886,120,"2026-02-22T05:10:40.827",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322079,1771737040836,-151.0,0.00039886,120,"2026-02-22T05:10:40.836",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322080,1771737040845,-151.0,0.00039886,120,"2026-02-22T05:10:40.845",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322081,1771737040854,-151.0,0.00039886,120,"2026-02-22T05:10:40.854",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322082,1771737040863,-151.0,0.00039886,14,"2026-02-22T05:10:40.863",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322083,1771737040872,-209.147911,0.00039886,14,"2026-02-22T05:10:40.872",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322084,1771737040880,-151.0,0.00039886,7,"2026-02-22T05:10:40.880",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322085,1771737040890,-630.099207,0.00039886,120,"2026-02-22T05:10:40.890",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322086,1771737040899,-151.0,0.00039886,7,"2026-02-22T05:10:40.899",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322087,1771737040907,-630.099207,0.00039886,120,"2026-02-22T05:10:40.907",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322088,1771737040916,-151.0,0.00039886,7,"2026-02-22T05:10:40.916",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322089,1771737040925,-151.0,0.00039886,7,"2026-02-22T05:10:40.925",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322090,1771737040934,-630.099207,0.00039886,120,"2026-02-22T05:10:40.934",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322091,1771737040944,-630.099207,0.00039886,120,"2026-02-22T05:10:40.944",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322092,1771737040953,-151.0,0.00039886,7,"2026-02-22T05:10:40.953",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322093,1771737040962,-151.0,0.00039886,7,"2026-02-22T05:10:40.962",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322094,1771737040972,-630.099207,0.00039886,120,"2026-02-22T05:10:40.972",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322095,1771737040981,-630.099207,0.00039886,120,"2026-02-22T05:10:40.981",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322096,1771737040990,-630.099207,0.00039886,120,"2026-02-22T05:10:40.990",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322097,1771737040999,-630.099207,0.00039886,120,"2026-02-22T05:10:40.999",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322098,1771737041008,-151.0,0.00039886,120,"2026-02-22T05:10:41.008",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322099,1771737041017,-151.0,0.00039886,120,"2026-02-22T05:10:41.017",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322100,1771737041026,-151.0,0.00039886,120,"2026-02-22T05:10:41.026",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322101,1771737041035,-151.0,0.00039886,120,"2026-02-22T05:10:41.035",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322102,1771737041044,-151.0,0.00039886,120,"2026-02-22T05:10:41.044",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322103,1771737041053,-240.686899,0.00039886,120,"2026-02-22T05:10:41.053",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322104,1771737041062,-487.0,0.00039886,2,"2026-02-22T05:10:41.062",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322105,1771737041071,-487.0,0.00039886,2,"2026-02-22T05:10:41.071",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322106,1771737041080,-487.0,0.00039886,2,"2026-02-22T05:10:41.080",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322107,1771737041089,-909.95,0.00039886,2,"2026-02-22T05:10:41.089",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322108,1771737041099,-1000.0,0.000399,14,"2026-02-22T05:10:41.099",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322109,1771737041108,-7877.0,0.00039934,5,"2026-02-22T05:10:41.108",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322110,1771737041117,-1852.42,0.00039978,2,"2026-02-22T05:10:41.117",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322111,1771737041126,-151.0,0.0004,120,"2026-02-22T05:10:41.126",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322112,1771737041135,-13123.73476604,0.0004,4,"2026-02-22T05:10:41.135",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322113,1771737041145,-150.57,0.0004,2,"2026-02-22T05:10:41.145",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322114,1771737041158,-150.57,0.0004,2,"2026-02-22T05:10:41.158",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322115,1771737041167,-150.57,0.0004,2,"2026-02-22T05:10:41.167",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322116,1771737041176,-150.57,0.0004,2,"2026-02-22T05:10:41.176",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322117,1771737041186,-150.57,0.0004,2,"2026-02-22T05:10:41.186",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322118,1771737041197,-150.57,0.0004,2,"2026-02-22T05:10:41.197",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322119,1771737041206,-150.57,0.0004,2,"2026-02-22T05:10:41.206",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322120,1771737041215,-150.57,0.0004,2,"2026-02-22T05:10:41.215",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322121,1771737041227,-150.57,0.0004,2,"2026-02-22T05:10:41.227",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322122,1771737041236,-150.57,0.0004,2,"2026-02-22T05:10:41.236",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322123,1771737041246,-150.57,0.0004,2,"2026-02-22T05:10:41.246",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322124,1771737041255,-150.57,0.0004,2,"2026-02-22T05:10:41.255",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322125,1771737041264,-150.57,0.0004,2,"2026-02-22T05:10:41.264",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322126,1771737041274,-150.57,0.0004,2,"2026-02-22T05:10:41.274",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322127,1771737041284,-150.57,0.0004,2,"2026-02-22T05:10:41.284",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322128,1771737041293,-150.57,0.0004,2,"2026-02-22T05:10:41.293",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322129,1771737041302,-150.57,0.0004,2,"2026-02-22T05:10:41.302",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322130,1771737041311,-150.57,0.0004,2,"2026-02-22T05:10:41.311",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322131,1771737041321,-150.57,0.0004,2,"2026-02-22T05:10:41.321",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322132,1771737041330,-150.57,0.0004,2,"2026-02-22T05:10:41.330",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322133,1771737041339,-150.57,0.0004,2,"2026-02-22T05:10:41.339",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322134,1771737041348,-150.57,0.0004,2,"2026-02-22T05:10:41.348",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322135,1771737041357,-150.57,0.0004,2,"2026-02-22T05:10:41.357",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322136,1771737041366,-150.57,0.0004,2,"2026-02-22T05:10:41.366",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322137,1771737041375,-150.57,0.0004,2,"2026-02-22T05:10:41.375",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322138,1771737041384,-150.57,0.0004,2,"2026-02-22T05:10:41.384",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322139,1771737041393,-150.57,0.0004,2,"2026-02-22T05:10:41.393",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322140,1771737041403,-150.57,0.00040065,2,"2026-02-22T05:10:41.403",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322141,1771737041412,-150.57,0.00040065,2,"2026-02-22T05:10:41.412",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322142,1771737041422,-500.0,0.00040075,30,"2026-02-22T05:10:41.422",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322143,1771737041437,-600.0,0.00040075,30,"2026-02-22T05:10:41.437",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322144,1771737041446,-500.0,0.00040075,30,"2026-02-22T05:10:41.446",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322145,1771737041455,-500.0,0.00040075,30,"2026-02-22T05:10:41.455",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322146,1771737041464,-600.0,0.00040075,30,"2026-02-22T05:10:41.464",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322147,1771737041473,-500.0,0.00040075,30,"2026-02-22T05:10:41.473",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322148,1771737041482,-500.0,0.00040075,30,"2026-02-22T05:10:41.482",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322149,1771737041491,-500.0,0.00040075,30,"2026-02-22T05:10:41.491",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322150,1771737041500,-500.0,0.00040075,30,"2026-02-22T05:10:41.500",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322151,1771737041509,-500.0,0.00040075,30,"2026-02-22T05:10:41.509",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322152,1771737041519,-600.0,0.00040075,30,"2026-02-22T05:10:41.519",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322153,1771737041528,-500.0,0.00040075,30,"2026-02-22T05:10:41.528",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322154,1771737041537,-500.0,0.00040075,30,"2026-02-22T05:10:41.537",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322155,1771737041545,-500.0,0.00040075,30,"2026-02-22T05:10:41.545",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322156,1771737041554,-502.27576651,0.00040075,30,"2026-02-22T05:10:41.554",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322157,1771737041563,-500.0,0.00040075,30,"2026-02-22T05:10:41.563",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322158,1771737041573,-600.0,0.00040075,30,"2026-02-22T05:10:41.573",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322159,1771737041582,-500.0,0.00040075,30,"2026-02-22T05:10:41.582",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322160,1771737041591,-502.09423442,0.00040075,30,"2026-02-22T05:10:41.591",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322161,1771737041600,-500.0,0.00040075,30,"2026-02-22T05:10:41.600",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322162,1771737041609,-600.0,0.00040075,30,"2026-02-22T05:10:41.609",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322163,1771737041618,-500.0,0.00040075,30,"2026-02-22T05:10:41.618",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322164,1771737041627,-500.0,0.00040075,30,"2026-02-22T05:10:41.627",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322165,1771737041636,-600.0,0.00040075,30,"2026-02-22T05:10:41.636",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322166,1771737041645,-500.0,0.00040075,30,"2026-02-22T05:10:41.645",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322167,1771737041654,-500.0,0.00040075,30,"2026-02-22T05:10:41.654",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322168,1771737041663,-500.0,0.00040075,30,"2026-02-22T05:10:41.663",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322169,1771737041672,-600.0,0.00040075,30,"2026-02-22T05:10:41.672",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322170,1771737041681,-500.0,0.00040075,30,"2026-02-22T05:10:41.681",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322171,1771737041690,-500.0,0.00040075,30,"2026-02-22T05:10:41.690",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322172,1771737041699,-600.0,0.00040075,30,"2026-02-22T05:10:41.699",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322173,1771737041708,-500.0,0.00040075,30,"2026-02-22T05:10:41.708",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322174,1771737041717,-500.0,0.00040075,30,"2026-02-22T05:10:41.717",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322175,1771737041727,-600.0,0.00040075,30,"2026-02-22T05:10:41.727",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322176,1771737041736,-500.0,0.00040075,30,"2026-02-22T05:10:41.736",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322177,1771737041747,-600.0,0.00040075,30,"2026-02-22T05:10:41.747",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322178,1771737041756,-500.0,0.00040075,30,"2026-02-22T05:10:41.756",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322179,1771737041765,-500.0,0.00040075,30,"2026-02-22T05:10:41.765",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322180,1771737041775,-600.0,0.00040075,30,"2026-02-22T05:10:41.775",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322181,1771737041783,-500.0,0.00040075,30,"2026-02-22T05:10:41.783",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322182,1771737041792,-500.0,0.00040075,30,"2026-02-22T05:10:41.792",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322183,1771737041802,-600.0,0.00040075,30,"2026-02-22T05:10:41.802",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322184,1771737041812,-500.0,0.00040075,30,"2026-02-22T05:10:41.812",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322185,1771737041821,-600.0,0.00040075,30,"2026-02-22T05:10:41.821",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322186,1771737041831,-500.0,0.00040075,30,"2026-02-22T05:10:41.831",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322187,1771737041840,-500.0,0.00040075,30,"2026-02-22T05:10:41.840",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322188,1771737041850,-600.0,0.00040075,30,"2026-02-22T05:10:41.850",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322189,1771737041859,-500.0,0.00040075,30,"2026-02-22T05:10:41.859",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322190,1771737041868,-500.0,0.00040075,30,"2026-02-22T05:10:41.868",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322191,1771737041877,-600.0,0.00040075,30,"2026-02-22T05:10:41.877",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322192,1771737041887,-514.09994755,0.00040075,30,"2026-02-22T05:10:41.887",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322193,1771737041896,-500.0,0.00040075,30,"2026-02-22T05:10:41.896",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322194,1771737041907,-600.0,0.00040075,30,"2026-02-22T05:10:41.907",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322195,1771737041916,-500.0,0.00040075,30,"2026-02-22T05:10:41.916",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322196,1771737041925,-600.0,0.00040075,30,"2026-02-22T05:10:41.925",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322197,1771737041934,-500.0,0.00040075,30,"2026-02-22T05:10:41.934",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322198,1771737041945,-600.0,0.00040075,30,"2026-02-22T05:10:41.945",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322199,1771737041955,-500.7,0.00040075,30,"2026-02-22T05:10:41.955",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322200,1771737041963,-500.0,0.00040075,30,"2026-02-22T05:10:41.963",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322201,1771737041973,-600.0,0.00040075,30,"2026-02-22T05:10:41.973",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322202,1771737041982,-500.0,0.00040075,30,"2026-02-22T05:10:41.982",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322203,1771737041991,-600.0,0.00040075,30,"2026-02-22T05:10:41.991",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322204,1771737042000,-670.06942864,0.00040075,30,"2026-02-22T05:10:42.000",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322205,1771737042010,-500.0,0.00040075,30,"2026-02-22T05:10:42.010",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322206,1771737042019,-500.0,0.00040075,30,"2026-02-22T05:10:42.019",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322207,1771737042029,-1400.0,0.00040075,30,"2026-02-22T05:10:42.029",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322208,1771737042039,-600.0,0.00040075,30,"2026-02-22T05:10:42.039",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322209,1771737042049,-500.0,0.00040075,30,"2026-02-22T05:10:42.049",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322210,1771737042059,-861.7942125,0.00040075,30,"2026-02-22T05:10:42.059",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322211,1771737042068,-1400.0,0.00040075,30,"2026-02-22T05:10:42.068",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322212,1771737042077,-600.0,0.00040075,30,"2026-02-22T05:10:42.077",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322213,1771737042086,-500.0,0.00040075,30,"2026-02-22T05:10:42.086",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322214,1771737042094,-500.0,0.00040075,30,"2026-02-22T05:10:42.094",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322215,1771737042104,-1400.0,0.00040075,30,"2026-02-22T05:10:42.104",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322216,1771737042113,-600.0,0.00040075,30,"2026-02-22T05:10:42.113",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322217,1771737042121,-500.0,0.00040075,30,"2026-02-22T05:10:42.121",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322218,1771737042130,-500.0,0.00040075,30,"2026-02-22T05:10:42.130",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322219,1771737042139,-1400.0,0.00040075,30,"2026-02-22T05:10:42.139",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322220,1771737042150,-600.0,0.00040075,30,"2026-02-22T05:10:42.150",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322221,1771737042160,-506.44354176,0.00040075,30,"2026-02-22T05:10:42.160",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322222,1771737042169,-500.0,0.00040075,30,"2026-02-22T05:10:42.169",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322223,1771737042178,-1400.0,0.00040075,30,"2026-02-22T05:10:42.178",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322224,1771737042187,-500.0,0.00040075,30,"2026-02-22T05:10:42.187",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322225,1771737042197,-600.0,0.00040075,30,"2026-02-22T05:10:42.197",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322226,1771737042206,-1400.0,0.00040075,30,"2026-02-22T05:10:42.206",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322227,1771737042214,-500.0,0.00040075,30,"2026-02-22T05:10:42.214",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322228,1771737042225,-600.0,0.00040075,30,"2026-02-22T05:10:42.225",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322229,1771737042233,-500.0,0.00040075,30,"2026-02-22T05:10:42.233",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322230,1771737042242,-1400.0,0.00040075,30,"2026-02-22T05:10:42.242",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322231,1771737042251,-502.57942958,0.00040075,30,"2026-02-22T05:10:42.251",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322232,1771737042261,-600.0,0.00040075,30,"2026-02-22T05:10:42.261",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322233,1771737042270,-500.0,0.00040075,30,"2026-02-22T05:10:42.270",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322234,1771737042279,-1400.0,0.00040075,30,"2026-02-22T05:10:42.279",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322235,1771737042288,-840.93616827,0.00040075,30,"2026-02-22T05:10:42.288",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322236,1771737042296,-501.57677023,0.00040075,30,"2026-02-22T05:10:42.296",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322237,1771737042306,-500.0,0.00040075,30,"2026-02-22T05:10:42.306",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322238,1771737042315,-500.0,0.00040075,30,"2026-02-22T05:10:42.315",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322239,1771737042323,-500.0,0.00040075,30,"2026-02-22T05:10:42.323",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322240,1771737042332,-1400.0,0.00040075,30,"2026-02-22T05:10:42.332",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322241,1771737042341,-607.23173059,0.00040075,30,"2026-02-22T05:10:42.341",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322242,1771737042350,-500.0,0.00040075,30,"2026-02-22T05:10:42.350",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322243,1771737042359,-501.32128409,0.00040075,30,"2026-02-22T05:10:42.359",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322244,1771737042368,-721.20067298,0.00040075,30,"2026-02-22T05:10:42.368",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322245,1771737042377,-500.0,0.00040075,30,"2026-02-22T05:10:42.377",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322246,1771737042387,-500.0,0.00040075,30,"2026-02-22T05:10:42.387",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322247,1771737042396,-500.0,0.00040075,30,"2026-02-22T05:10:42.396",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322248,1771737042405,-1400.0,0.00040075,30,"2026-02-22T05:10:42.405",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322249,1771737042414,-500.0,0.00040075,30,"2026-02-22T05:10:42.414",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322250,1771737042423,-500.0,0.00040075,30,"2026-02-22T05:10:42.423",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322251,1771737042432,-500.0,0.00040075,30,"2026-02-22T05:10:42.432",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322252,1771737042441,-1400.0,0.00040075,30,"2026-02-22T05:10:42.441",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322253,1771737042450,-500.0,0.00040075,30,"2026-02-22T05:10:42.450",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322254,1771737042459,-503.49606988,0.00040075,30,"2026-02-22T05:10:42.459",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322255,1771737042468,-500.0,0.00040075,30,"2026-02-22T05:10:42.468",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322256,1771737042478,-1400.0,0.00040075,30,"2026-02-22T05:10:42.478",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322257,1771737042487,-500.0,0.00040075,30,"2026-02-22T05:10:42.487",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322258,1771737042496,-500.0,0.00040075,30,"2026-02-22T05:10:42.496",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322259,1771737042505,-1400.0,0.00040075,30,"2026-02-22T05:10:42.505",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322260,1771737042514,-500.0,0.00040075,30,"2026-02-22T05:10:42.514",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322261,1771737042522,-500.0,0.00040075,30,"2026-02-22T05:10:42.522",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322262,1771737042531,-1400.0,0.00040075,30,"2026-02-22T05:10:42.531",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322263,1771737042541,-500.0,0.00040075,30,"2026-02-22T05:10:42.541",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322264,1771737042550,-500.0,0.00040075,30,"2026-02-22T05:10:42.550",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322265,1771737042559,-1400.0,0.00040075,30,"2026-02-22T05:10:42.559",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322266,1771737042568,-500.0,0.00040075,30,"2026-02-22T05:10:42.568",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322267,1771737042577,-500.0,0.00040075,30,"2026-02-22T05:10:42.577",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322268,1771737042586,-1400.0,0.00040075,30,"2026-02-22T05:10:42.586",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322269,1771737042595,-612.80832906,0.00040075,30,"2026-02-22T05:10:42.595",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322270,1771737042604,-500.0,0.00040075,30,"2026-02-22T05:10:42.604",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322271,1771737042613,-1400.0,0.00040075,30,"2026-02-22T05:10:42.613",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322272,1771737042622,-500.0,0.00040075,30,"2026-02-22T05:10:42.622",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322273,1771737042631,-1400.0,0.00040075,30,"2026-02-22T05:10:42.631",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322274,1771737042639,-500.0,0.00040075,30,"2026-02-22T05:10:42.639",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322275,1771737042649,-500.0,0.00040075,30,"2026-02-22T05:10:42.649",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322276,1771737042658,-1400.0,0.00040075,30,"2026-02-22T05:10:42.658",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322277,1771737042667,-500.0,0.00040075,30,"2026-02-22T05:10:42.667",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322278,1771737042676,-500.0,0.00040075,30,"2026-02-22T05:10:42.676",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322279,1771737042686,-1400.0,0.00040075,30,"2026-02-22T05:10:42.686",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322280,1771737042695,-500.0,0.00040075,30,"2026-02-22T05:10:42.695",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322281,1771737042704,-500.0,0.00040075,30,"2026-02-22T05:10:42.704",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322282,1771737042713,-1400.0,0.00040075,30,"2026-02-22T05:10:42.713",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322283,1771737042722,-500.0,0.00040075,30,"2026-02-22T05:10:42.722",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322284,1771737042732,-500.0,0.00040075,30,"2026-02-22T05:10:42.732",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322285,1771737042741,-1400.0,0.00040075,30,"2026-02-22T05:10:42.741",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322286,1771737042750,-500.0,0.00040075,30,"2026-02-22T05:10:42.750",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322287,1771737042759,-500.0,0.00040075,30,"2026-02-22T05:10:42.759",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322288,1771737042768,-1400.0,0.00040075,30,"2026-02-22T05:10:42.768",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322289,1771737042777,-500.0,0.00040075,30,"2026-02-22T05:10:42.777",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322290,1771737042787,-500.0,0.00040075,30,"2026-02-22T05:10:42.787",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322292,1771737042796,-1400.0,0.00040075,30,"2026-02-22T05:10:42.796",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322294,1771737042806,-500.0,0.00040075,30,"2026-02-22T05:10:42.806",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322296,1771737042816,-897.28720597,0.00040075,30,"2026-02-22T05:10:42.816",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322298,1771737042825,-1400.0,0.00040075,30,"2026-02-22T05:10:42.825",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322300,1771737042835,-506.93434297,0.00040075,30,"2026-02-22T05:10:42.835",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322302,1771737042844,-1400.0,0.00040075,30,"2026-02-22T05:10:42.844",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322304,1771737042854,-1400.0,0.00040075,30,"2026-02-22T05:10:42.854",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322306,1771737042864,-2559.75499047,0.00040075,30,"2026-02-22T05:10:42.864",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322307,1771737042875,-151.0,0.00040075,120,"2026-02-22T05:10:42.875",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322308,1771737042884,-253.112232,0.00040075,120,"2026-02-22T05:10:42.884",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322309,1771737042893,-151.0,0.00040075,7,"2026-02-22T05:10:42.893",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322310,1771737042903,-630.099207,0.00040075,120,"2026-02-22T05:10:42.903",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322311,1771737042912,-151.0,0.00040075,7,"2026-02-22T05:10:42.912",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322312,1771737042922,-630.099207,0.00040075,120,"2026-02-22T05:10:42.922",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322313,1771737042931,-269.568918,0.00040075,7,"2026-02-22T05:10:42.931",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322314,1771737042940,-630.099207,0.00040075,120,"2026-02-22T05:10:42.940",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322315,1771737042949,-630.099207,0.00040075,120,"2026-02-22T05:10:42.949",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322316,1771737042958,-151.0,0.00040075,120,"2026-02-22T05:10:42.958",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322317,1771737042967,-151.0,0.00040075,120,"2026-02-22T05:10:42.967",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322318,1771737042977,-1000.0,0.00040368,120,"2026-02-22T05:10:42.977",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322319,1771737042987,-276.09510371,0.00040468,15,"2026-02-22T05:10:42.987",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322320,1771737042996,-166.66,0.00040543,30,"2026-02-22T05:10:42.996",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322321,1771737043005,-754.0,0.00040566,30,"2026-02-22T05:10:43.005",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322322,1771737043014,-300.83760055,0.00040584,2,"2026-02-22T05:10:43.014",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322323,1771737043023,-300.83908448,0.00040584,2,"2026-02-22T05:10:43.023",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322324,1771737043032,-300.78502764,0.00040584,2,"2026-02-22T05:10:43.032",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322325,1771737043042,-300.0,0.00040584,2,"2026-02-22T05:10:43.042",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322326,1771737043051,-855.68345202,0.00040584,2,"2026-02-22T05:10:43.051",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322327,1771737043060,-884.25866852,0.00040584,2,"2026-02-22T05:10:43.060",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322328,1771737043069,-1580.31442261,0.00040584,2,"2026-02-22T05:10:43.069",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322329,1771737043079,-300.9325419,0.00040584,2,"2026-02-22T05:10:43.079",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322331,1771737043088,-300.82411845,0.00040584,2,"2026-02-22T05:10:43.088",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322333,1771737043097,-300.0,0.00040584,2,"2026-02-22T05:10:43.097",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322334,1771737043106,-307.19972653,0.00040584,2,"2026-02-22T05:10:43.106",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322335,1771737043116,-300.79515505,0.00040584,2,"2026-02-22T05:10:43.116",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322336,1771737043125,-300.85310492,0.00040584,2,"2026-02-22T05:10:43.125",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322337,1771737043134,-458.66921193,0.00040584,2,"2026-02-22T05:10:43.134",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322338,1771737043143,-301.5418478,0.00040584,2,"2026-02-22T05:10:43.143",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322339,1771737043157,-301.02510289,0.00040584,2,"2026-02-22T05:10:43.157",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322340,1771737043166,-300.80196961,0.00040584,2,"2026-02-22T05:10:43.166",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322341,1771737043175,-371.30350817,0.00040584,2,"2026-02-22T05:10:43.175",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322342,1771737043185,-301.63329717,0.00040584,2,"2026-02-22T05:10:43.185",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322343,1771737043195,-300.87253775,0.00040584,2,"2026-02-22T05:10:43.195",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322345,1771737043204,-302.0219448,0.00040584,2,"2026-02-22T05:10:43.204",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322346,1771737043214,-300.8081846,0.00040584,2,"2026-02-22T05:10:43.214",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322347,1771737043226,-300.88703032,0.00040584,2,"2026-02-22T05:10:43.226",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322348,1771737043235,-300.0,0.00040584,2,"2026-02-22T05:10:43.235",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322349,1771737043244,-518.44464902,0.00040584,2,"2026-02-22T05:10:43.244",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322350,1771737043254,-300.0,0.00040584,2,"2026-02-22T05:10:43.254",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322351,1771737043263,-301.05539222,0.00040584,2,"2026-02-22T05:10:43.263",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322352,1771737043272,-5000.0,0.00040721,120,"2026-02-22T05:10:43.272",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322353,1771737043281,-598.93,0.0004076,2,"2026-02-22T05:10:43.281",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322354,1771737043290,-151.0,0.000408,120,"2026-02-22T05:10:43.290",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322355,1771737043300,-746.0,0.00040939,30,"2026-02-22T05:10:43.300",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322356,1771737043310,-150.57,0.0004094,2,"2026-02-22T05:10:43.310",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322357,1771737043319,-151.0,0.0004095,120,"2026-02-22T05:10:43.319",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322358,1771737043329,-176.72638,0.0004095,120,"2026-02-22T05:10:43.329",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322359,1771737043339,-176.72638,0.0004095,120,"2026-02-22T05:10:43.339",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322360,1771737043351,-176.72638,0.0004095,120,"2026-02-22T05:10:43.351",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322361,1771737043361,-176.72638,0.0004095,120,"2026-02-22T05:10:43.361",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322362,1771737043371,-59811.0,0.0004095,60,"2026-02-22T05:10:43.371",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322363,1771737043380,-1000.0,0.0004095,2,"2026-02-22T05:10:43.380",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322364,1771737043389,-1000.0,0.0004095,2,"2026-02-22T05:10:43.389",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322365,1771737043398,-151.0,0.0004095,60,"2026-02-22T05:10:43.398",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322366,1771737043407,-345.09360808,0.00041,120,"2026-02-22T05:10:43.407",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322367,1771737043416,-988.17924809,0.00041,2,"2026-02-22T05:10:43.416",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322368,1771737043424,-747.0,0.00041048,30,"2026-02-22T05:10:43.424",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322369,1771737043433,-150.57,0.00041086,2,"2026-02-22T05:10:43.433",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322370,1771737043440,-842.0,0.00041096,120,"2026-02-22T05:10:43.440",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322371,1771737043449,-151.0,0.00041096,120,"2026-02-22T05:10:43.449",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322372,1771737043458,-151.0,0.00041096,120,"2026-02-22T05:10:43.458",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322373,1771737043466,-151.0,0.00041096,120,"2026-02-22T05:10:43.466",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322374,1771737043475,-181.11645,0.00041096,120,"2026-02-22T05:10:43.475",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322375,1771737043495,-151.0,0.00041096,120,"2026-02-22T05:10:43.495",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322376,1771737043508,-151.0,0.00041096,120,"2026-02-22T05:10:43.508",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322377,1771737043518,-151.0,0.00041096,120,"2026-02-22T05:10:43.518",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322378,1771737043527,-151.0,0.00041096,120,"2026-02-22T05:10:43.527",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322379,1771737043536,-151.0,0.00041096,120,"2026-02-22T05:10:43.536",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322380,1771737043546,-151.0,0.00041096,120,"2026-02-22T05:10:43.546",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322381,1771737043555,-151.0,0.00041096,120,"2026-02-22T05:10:43.555",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322382,1771737043701,-151.0,0.00041096,120,"2026-02-22T05:10:43.701",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322383,1771737043711,-194.963431,0.00041096,120,"2026-02-22T05:10:43.711",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322384,1771737043721,-151.0,0.00041096,60,"2026-02-22T05:10:43.721",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322385,1771737043731,-151.0,0.00041096,60,"2026-02-22T05:10:43.731",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322386,1771737043740,-151.0,0.00041096,60,"2026-02-22T05:10:43.740",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322387,1771737043749,-151.0,0.00041096,60,"2026-02-22T05:10:43.749",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322388,1771737043759,-151.0,0.00041096,60,"2026-02-22T05:10:43.759",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322389,1771737043768,-151.0,0.00041096,60,"2026-02-22T05:10:43.768",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322390,1771737043778,-151.0,0.00041096,60,"2026-02-22T05:10:43.778",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322391,1771737043787,-151.0,0.00041096,60,"2026-02-22T05:10:43.787",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322392,1771737043797,-301.212232,0.00041096,120,"2026-02-22T05:10:43.797",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322393,1771737043807,-301.212232,0.00041096,120,"2026-02-22T05:10:43.807",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322394,1771737043816,-301.212232,0.00041096,120,"2026-02-22T05:10:43.816",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322396,1771737043826,-301.212232,0.00041096,120,"2026-02-22T05:10:43.826",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322398,1771737043836,-301.212232,0.00041096,120,"2026-02-22T05:10:43.836",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322400,1771737043846,-301.212232,0.00041096,120,"2026-02-22T05:10:43.846",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322402,1771737043856,-301.212232,0.00041096,120,"2026-02-22T05:10:43.856",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322404,1771737043865,-301.212232,0.00041096,120,"2026-02-22T05:10:43.865",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322406,1771737043874,-301.212232,0.00041096,120,"2026-02-22T05:10:43.874",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322408,1771737043884,-301.212232,0.00041096,120,"2026-02-22T05:10:43.884",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322409,1771737043894,-301.212232,0.00041096,120,"2026-02-22T05:10:43.894",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322412,1771737043904,-301.212232,0.00041096,120,"2026-02-22T05:10:43.904",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322413,1771737043914,-151.0,0.00041096,120,"2026-02-22T05:10:43.914",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322414,1771737043923,-151.0,0.00041096,120,"2026-02-22T05:10:43.923",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322415,1771737043933,-151.0,0.00041096,120,"2026-02-22T05:10:43.933",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322416,1771737043943,-151.0,0.00041096,120,"2026-02-22T05:10:43.943",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322417,1771737043952,-151.0,0.00041096,120,"2026-02-22T05:10:43.952",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322418,1771737043962,-151.0,0.00041096,120,"2026-02-22T05:10:43.962",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322419,1771737043971,-151.0,0.00041096,120,"2026-02-22T05:10:43.971",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322420,1771737043980,-151.0,0.00041096,120,"2026-02-22T05:10:43.980",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322421,1771737043990,-151.0,0.00041096,120,"2026-02-22T05:10:43.990",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322422,1771737043999,-151.0,0.00041096,120,"2026-02-22T05:10:43.999",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322423,1771737044008,-151.0,0.00041096,120,"2026-02-22T05:10:44.008",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322424,1771737044018,-151.0,0.00041096,120,"2026-02-22T05:10:44.018",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322425,1771737044028,-152.842402,0.00041096,120,"2026-02-22T05:10:44.028",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322426,1771737044037,-151.0,0.00041096,120,"2026-02-22T05:10:44.037",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322428,1771737044046,-151.0,0.00041096,120,"2026-02-22T05:10:44.046",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322430,1771737044055,-151.0,0.00041096,120,"2026-02-22T05:10:44.055",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322431,1771737044064,-151.0,0.00041096,120,"2026-02-22T05:10:44.064",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322432,1771737044074,-151.0,0.00041096,120,"2026-02-22T05:10:44.074",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322433,1771737044083,-151.0,0.00041096,120,"2026-02-22T05:10:44.083",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322434,1771737044093,-192.430016,0.00041096,120,"2026-02-22T05:10:44.093",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322435,1771737044102,-151.0,0.00041096,120,"2026-02-22T05:10:44.102",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322436,1771737044111,-151.0,0.00041096,120,"2026-02-22T05:10:44.111",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322437,1771737044120,-153.848333,0.00041096,120,"2026-02-22T05:10:44.120",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322438,1771737044129,-151.0,0.00041096,120,"2026-02-22T05:10:44.129",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322439,1771737044138,-151.0,0.00041096,120,"2026-02-22T05:10:44.138",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322440,1771737044149,-151.0,0.00041096,120,"2026-02-22T05:10:44.149",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322441,1771737044159,-152.606918,0.00041096,120,"2026-02-22T05:10:44.159",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322442,1771737044169,-152.606918,0.00041096,120,"2026-02-22T05:10:44.169",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322443,1771737044178,-152.606918,0.00041096,120,"2026-02-22T05:10:44.178",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322444,1771737044187,-151.0,0.00041096,120,"2026-02-22T05:10:44.187",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322445,1771737044197,-153.880187,0.00041096,120,"2026-02-22T05:10:44.197",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322446,1771737044206,-152.606918,0.00041096,120,"2026-02-22T05:10:44.206",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322447,1771737044216,-152.606918,0.00041096,120,"2026-02-22T05:10:44.216",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322448,1771737044228,-152.606918,0.00041096,120,"2026-02-22T05:10:44.228",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322449,1771737044237,-176.1091,0.00041096,120,"2026-02-22T05:10:44.237",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322450,1771737044246,-152.606918,0.00041096,120,"2026-02-22T05:10:44.246",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322451,1771737044255,-152.606918,0.00041096,120,"2026-02-22T05:10:44.255",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322452,1771737044264,-152.606918,0.00041096,120,"2026-02-22T05:10:44.264",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322453,1771737044273,-152.606918,0.00041096,120,"2026-02-22T05:10:44.273",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322454,1771737044282,-152.606918,0.00041096,120,"2026-02-22T05:10:44.282",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322455,1771737044291,-152.606918,0.00041096,120,"2026-02-22T05:10:44.291",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322456,1771737044300,-151.0,0.00041096,120,"2026-02-22T05:10:44.300",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322457,1771737044309,-151.0,0.00041096,120,"2026-02-22T05:10:44.309",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322458,1771737044319,-151.0,0.00041096,120,"2026-02-22T05:10:44.319",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322459,1771737044327,-151.0,0.00041096,120,"2026-02-22T05:10:44.327",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322460,1771737044337,-151.0,0.00041096,120,"2026-02-22T05:10:44.337",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322461,1771737044346,-151.0,0.00041096,120,"2026-02-22T05:10:44.346",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322462,1771737044356,-151.0,0.00041096,120,"2026-02-22T05:10:44.356",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322463,1771737044365,-151.0,0.00041096,120,"2026-02-22T05:10:44.365",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322464,1771737044374,-151.0,0.00041096,120,"2026-02-22T05:10:44.374",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322465,1771737044383,-379.593123,0.00041096,120,"2026-02-22T05:10:44.383",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322466,1771737044392,-153.631636,0.00041096,120,"2026-02-22T05:10:44.392",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322467,1771737044402,-379.593123,0.00041096,120,"2026-02-22T05:10:44.402",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322468,1771737044411,-151.0,0.00041096,120,"2026-02-22T05:10:44.411",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322469,1771737044420,-379.593123,0.00041096,120,"2026-02-22T05:10:44.420",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322470,1771737044429,-176.21712,0.00041096,120,"2026-02-22T05:10:44.429",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322471,1771737044438,-172.899175,0.00041096,120,"2026-02-22T05:10:44.438",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322472,1771737044448,-172.899175,0.00041096,120,"2026-02-22T05:10:44.448",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322473,1771737044457,-379.593123,0.00041096,120,"2026-02-22T05:10:44.457",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322474,1771737044466,-172.899175,0.00041096,120,"2026-02-22T05:10:44.466",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322475,1771737044475,-379.593123,0.00041096,120,"2026-02-22T05:10:44.475",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322476,1771737044484,-379.593123,0.00041096,120,"2026-02-22T05:10:44.484",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322477,1771737044493,-151.0,0.00041096,120,"2026-02-22T05:10:44.493",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322478,1771737044503,-172.899175,0.00041096,120,"2026-02-22T05:10:44.503",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322479,1771737044512,-151.0,0.00041096,120,"2026-02-22T05:10:44.512",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322480,1771737044521,-172.899175,0.00041096,120,"2026-02-22T05:10:44.521",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322481,1771737044531,-379.593123,0.00041096,120,"2026-02-22T05:10:44.531",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322482,1771737044540,-151.0,0.00041096,120,"2026-02-22T05:10:44.540",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322483,1771737044550,-172.899175,0.00041096,120,"2026-02-22T05:10:44.550",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322484,1771737044559,-379.593123,0.00041096,120,"2026-02-22T05:10:44.559",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322485,1771737044568,-379.593123,0.00041096,120,"2026-02-22T05:10:44.568",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322486,1771737044578,-151.0,0.00041096,120,"2026-02-22T05:10:44.578",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322487,1771737044587,-172.899175,0.00041096,120,"2026-02-22T05:10:44.587",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322488,1771737044596,-151.0,0.00041096,120,"2026-02-22T05:10:44.596",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322489,1771737044605,-172.899175,0.00041096,120,"2026-02-22T05:10:44.605",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322490,1771737044614,-379.593123,0.00041096,120,"2026-02-22T05:10:44.614",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322491,1771737044623,-172.899175,0.00041096,120,"2026-02-22T05:10:44.623",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322492,1771737044631,-379.593123,0.00041096,120,"2026-02-22T05:10:44.631",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322493,1771737044640,-151.0,0.00041096,120,"2026-02-22T05:10:44.640",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322494,1771737044649,-379.593123,0.00041096,120,"2026-02-22T05:10:44.649",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322495,1771737044658,-151.0,0.00041096,120,"2026-02-22T05:10:44.658",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322496,1771737044667,-172.899175,0.00041096,120,"2026-02-22T05:10:44.667",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322497,1771737044676,-151.0,0.00041096,120,"2026-02-22T05:10:44.676",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322498,1771737044685,-151.0,0.00041096,120,"2026-02-22T05:10:44.685",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322499,1771737044694,-172.899175,0.00041096,120,"2026-02-22T05:10:44.694",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322500,1771737044703,-151.0,0.00041096,120,"2026-02-22T05:10:44.703",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322501,1771737044712,-151.0,0.00041096,120,"2026-02-22T05:10:44.712",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322502,1771737044721,-172.899175,0.00041096,120,"2026-02-22T05:10:44.721",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322503,1771737044730,-151.0,0.00041096,120,"2026-02-22T05:10:44.730",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322504,1771737044739,-151.0,0.00041096,120,"2026-02-22T05:10:44.739",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322505,1771737044748,-151.0,0.00041096,120,"2026-02-22T05:10:44.748",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322506,1771737044758,-151.0,0.00041096,120,"2026-02-22T05:10:44.758",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322507,1771737044767,-151.0,0.00041096,120,"2026-02-22T05:10:44.767",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322508,1771737044777,-151.0,0.00041096,120,"2026-02-22T05:10:44.777",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322509,1771737044786,-151.0,0.00041096,120,"2026-02-22T05:10:44.786",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322510,1771737044795,-276.09510371,0.00041117,15,"2026-02-22T05:10:44.795",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322511,1771737044804,-167.76,0.00041133,14,"2026-02-22T05:10:44.804",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322512,1771737044814,-1000.0,0.0004114,2,"2026-02-22T05:10:44.814",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322513,1771737044823,-166.66,0.00041346,30,"2026-02-22T05:10:44.823",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322514,1771737044832,-615.9,0.00041498,30,"2026-02-22T05:10:44.832",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322515,1771737044842,-151.0,0.000415,120,"2026-02-22T05:10:44.842",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322516,1771737044851,-1928.91908403,0.00041733,120,"2026-02-22T05:10:44.851",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322517,1771737044860,-276.09510371,0.00041766,15,"2026-02-22T05:10:44.860",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322518,1771737044870,-152.0,0.00041837,3,"2026-02-22T05:10:44.870",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322519,1771737044879,-738.0,0.00041848,30,"2026-02-22T05:10:44.879",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322520,1771737044888,-273.48580674,0.00042002,14,"2026-02-22T05:10:44.888",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322521,1771737044897,-175.87,0.00042006,2,"2026-02-22T05:10:44.897",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322522,1771737044906,-8159.95281298,0.00042119,15,"2026-02-22T05:10:44.906",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322523,1771737044916,-1038.5,0.00042121,30,"2026-02-22T05:10:44.916",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322524,1771737044925,-166.66,0.00042149,30,"2026-02-22T05:10:44.925",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322525,1771737044935,-151.0,0.000423,120,"2026-02-22T05:10:44.935",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322526,1771737044944,-59811.0,0.000423,60,"2026-02-22T05:10:44.944",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322527,1771737044953,-151.0,0.000423,60,"2026-02-22T05:10:44.953",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322528,1771737044962,-188.195283,0.000423,60,"2026-02-22T05:10:44.962",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322529,1771737044972,-151.0,0.000423,120,"2026-02-22T05:10:44.972",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322530,1771737044981,-151.0,0.000423,7,"2026-02-22T05:10:44.981",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322531,1771737044990,-630.099207,0.000423,120,"2026-02-22T05:10:44.990",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322532,1771737044999,-151.0,0.000423,7,"2026-02-22T05:10:44.999",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322533,1771737045007,-630.099207,0.000423,120,"2026-02-22T05:10:45.007",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322534,1771737045017,-630.099207,0.000423,120,"2026-02-22T05:10:45.017",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322535,1771737045025,-630.099207,0.000423,120,"2026-02-22T05:10:45.025",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322536,1771737045035,-151.0,0.000423,120,"2026-02-22T05:10:45.035",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322537,1771737045044,-151.0,0.000423,120,"2026-02-22T05:10:45.044",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322538,1771737045053,-151.0,0.000423,120,"2026-02-22T05:10:45.053",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322539,1771737045062,-151.0,0.0004231,120,"2026-02-22T05:10:45.062",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322540,1771737045070,-151.0,0.0004231,120,"2026-02-22T05:10:45.070",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322541,1771737045079,-151.0,0.00042409,14,"2026-02-22T05:10:45.079",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322542,1771737045088,-218.96266202,0.00042409,14,"2026-02-22T05:10:45.088",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322543,1771737045097,-151.0,0.00042409,14,"2026-02-22T05:10:45.097",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322544,1771737045106,-151.0,0.00042409,14,"2026-02-22T05:10:45.106",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322545,1771737045114,-172.03273093,0.00042409,14,"2026-02-22T05:10:45.114",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322546,1771737045123,-152.82072627,0.00042409,14,"2026-02-22T05:10:45.123",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322547,1771737045132,-292.622262,0.00042409,120,"2026-02-22T05:10:45.132",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322548,1771737045142,-176.72638,0.00042409,120,"2026-02-22T05:10:45.142",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322549,1771737045153,-176.72638,0.00042409,120,"2026-02-22T05:10:45.153",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322550,1771737045163,-176.72638,0.00042409,120,"2026-02-22T05:10:45.163",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322551,1771737045172,-176.726383,0.00042409,120,"2026-02-22T05:10:45.172",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322552,1771737045181,-151.0,0.00042409,60,"2026-02-22T05:10:45.181",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322553,1771737045191,-301.212232,0.00042409,120,"2026-02-22T05:10:45.191",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322554,1771737045200,-301.212232,0.00042409,120,"2026-02-22T05:10:45.200",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322555,1771737045209,-301.212232,0.00042409,120,"2026-02-22T05:10:45.209",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322556,1771737045219,-301.212232,0.00042409,120,"2026-02-22T05:10:45.219",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322557,1771737045231,-151.0,0.00042409,120,"2026-02-22T05:10:45.231",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322558,1771737045240,-151.0,0.00042409,120,"2026-02-22T05:10:45.240",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322559,1771737045249,-151.0,0.00042409,120,"2026-02-22T05:10:45.249",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322560,1771737045258,-151.0,0.00042409,55,"2026-02-22T05:10:45.258",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322561,1771737045267,-156.587,0.00042409,55,"2026-02-22T05:10:45.267",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322562,1771737045276,-162.380719,0.00042409,55,"2026-02-22T05:10:45.276",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322563,1771737045285,-168.3888056,0.00042409,55,"2026-02-22T05:10:45.285",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322564,1771737045294,-151.0,0.00042409,120,"2026-02-22T05:10:45.294",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322565,1771737045304,-151.0,0.00042409,120,"2026-02-22T05:10:45.304",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322566,1771737045313,-151.0,0.00042409,120,"2026-02-22T05:10:45.313",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322567,1771737045323,-151.0,0.00042409,120,"2026-02-22T05:10:45.323",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322568,1771737045332,-152.606918,0.00042409,120,"2026-02-22T05:10:45.332",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322569,1771737045341,-1030.0,0.00042409,55,"2026-02-22T05:10:45.341",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322570,1771737045350,-152.606918,0.00042409,120,"2026-02-22T05:10:45.350",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322571,1771737045360,-152.606918,0.00042409,120,"2026-02-22T05:10:45.360",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322572,1771737045369,-1068.11,0.00042409,55,"2026-02-22T05:10:45.369",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322573,1771737045378,-500.0,0.00042409,55,"2026-02-22T05:10:45.378",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322574,1771737045387,-152.606918,0.00042409,120,"2026-02-22T05:10:45.387",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322575,1771737045397,-1107.63007,0.00042409,55,"2026-02-22T05:10:45.397",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322576,1771737045406,-500.0,0.00042409,55,"2026-02-22T05:10:45.406",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322577,1771737045415,-1148.61238259,0.00042409,55,"2026-02-22T05:10:45.415",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322578,1771737045424,-151.0,0.00042409,120,"2026-02-22T05:10:45.424",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322579,1771737045434,-500.0,0.00042409,55,"2026-02-22T05:10:45.434",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322580,1771737045443,-1191.11104075,0.00042409,55,"2026-02-22T05:10:45.443",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322581,1771737045452,-500.0,0.00042409,55,"2026-02-22T05:10:45.452",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322582,1771737045461,-1235.18214925,0.00042409,55,"2026-02-22T05:10:45.461",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322583,1771737045471,-500.0,0.00042409,55,"2026-02-22T05:10:45.471",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322584,1771737045480,-1234.0,0.00042409,55,"2026-02-22T05:10:45.480",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322585,1771737045490,-151.0,0.00042409,120,"2026-02-22T05:10:45.490",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322586,1771737045499,-1280.88388878,0.00042409,55,"2026-02-22T05:10:45.499",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322587,1771737045508,-1234.0,0.00042409,55,"2026-02-22T05:10:45.508",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322588,1771737045517,-500.0,0.00042409,55,"2026-02-22T05:10:45.517",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322589,1771737045527,-1328.27659266,0.00042409,55,"2026-02-22T05:10:45.527",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322590,1771737045536,-463.92105648,0.00042409,55,"2026-02-22T05:10:45.536",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322591,1771737045546,-500.0,0.00042409,55,"2026-02-22T05:10:45.546",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322592,1771737045556,-151.0,0.00042409,120,"2026-02-22T05:10:45.556",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322593,1771737045567,-1377.42282659,0.00042409,55,"2026-02-22T05:10:45.567",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322594,1771737045577,-500.0,0.00042409,55,"2026-02-22T05:10:45.577",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322595,1771737045586,-1428.38747117,0.00042409,55,"2026-02-22T05:10:45.586",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322596,1771737045596,-379.593123,0.00042409,120,"2026-02-22T05:10:45.596",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322597,1771737045606,-500.0,0.00042409,55,"2026-02-22T05:10:45.606",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322598,1771737045616,-374.94652487,0.00042409,55,"2026-02-22T05:10:45.616",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322599,1771737045628,-575.27958509,0.00042409,55,"2026-02-22T05:10:45.628",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322600,1771737045638,-172.899175,0.00042409,120,"2026-02-22T05:10:45.638",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322601,1771737045647,-379.593123,0.00042409,120,"2026-02-22T05:10:45.647",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322602,1771737045656,-151.0,0.00042409,120,"2026-02-22T05:10:45.656",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322603,1771737045665,-172.899175,0.00042409,120,"2026-02-22T05:10:45.665",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322604,1771737045675,-379.593123,0.00042409,120,"2026-02-22T05:10:45.675",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322605,1771737045686,-172.899175,0.00042409,120,"2026-02-22T05:10:45.686",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322606,1771737045696,-151.0,0.00042409,120,"2026-02-22T05:10:45.696",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322607,1771737045705,-151.0,0.00042409,55,"2026-02-22T05:10:45.705",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322608,1771737045714,-379.593123,0.00042409,120,"2026-02-22T05:10:45.714",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322609,1771737045724,-151.0,0.00042409,55,"2026-02-22T05:10:45.724",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322610,1771737045734,-151.0,0.00042409,120,"2026-02-22T05:10:45.734",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322611,1771737045743,-151.0,0.00042409,55,"2026-02-22T05:10:45.743",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322612,1771737045753,-172.899175,0.00042409,120,"2026-02-22T05:10:45.753",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322613,1771737045763,-243.018,0.00042409,120,"2026-02-22T05:10:45.763",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322614,1771737045772,-151.0,0.00042409,55,"2026-02-22T05:10:45.772",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322615,1771737045781,-151.0,0.00042409,55,"2026-02-22T05:10:45.781",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322616,1771737045790,-250.0,0.00042409,55,"2026-02-22T05:10:45.790",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322617,1771737045799,-250.0,0.00042409,55,"2026-02-22T05:10:45.799",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322618,1771737045809,-250.0,0.00042409,55,"2026-02-22T05:10:45.809",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322619,1771737045818,-250.0,0.00042409,55,"2026-02-22T05:10:45.818",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322620,1771737045828,-250.0,0.00042409,55,"2026-02-22T05:10:45.828",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322621,1771737045837,-500.0,0.00042409,55,"2026-02-22T05:10:45.837",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322622,1771737045846,-250.0,0.00042409,55,"2026-02-22T05:10:45.846",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322623,1771737045856,-518.5,0.00042409,55,"2026-02-22T05:10:45.856",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322625,1771737045865,-250.0,0.00042409,55,"2026-02-22T05:10:45.865",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322627,1771737045874,-537.6845,0.00042409,55,"2026-02-22T05:10:45.874",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322630,1771737045883,-557.5788265,0.00042409,55,"2026-02-22T05:10:45.883",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322632,1771737045893,-250.0,0.00042409,55,"2026-02-22T05:10:45.893",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322634,1771737045902,-250.0,0.00042409,55,"2026-02-22T05:10:45.902",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322636,1771737045911,-253.96648293,0.00042409,55,"2026-02-22T05:10:45.911",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322638,1771737045920,-520.0,0.00042409,55,"2026-02-22T05:10:45.920",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322640,1771737045929,-539.24,0.00042409,55,"2026-02-22T05:10:45.929",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322641,1771737045938,-559.19188,0.00042409,55,"2026-02-22T05:10:45.938",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322643,1771737045948,-579.88197956,0.00042409,55,"2026-02-22T05:10:45.948",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322644,1771737045957,-601.3376128,0.00042409,55,"2026-02-22T05:10:45.957",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322645,1771737045966,-623.58710448,0.00042409,55,"2026-02-22T05:10:45.966",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322646,1771737045975,-646.65982734,0.00042409,55,"2026-02-22T05:10:45.975",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322647,1771737046015,-670.58624095,0.00042409,55,"2026-02-22T05:10:46.015",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322648,1771737046024,-695.39793186,0.00042409,55,"2026-02-22T05:10:46.024",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322649,1771737046033,-250.0,0.00042409,55,"2026-02-22T05:10:46.033",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322650,1771737046042,-250.0,0.00042409,55,"2026-02-22T05:10:46.042",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322651,1771737046051,-250.0,0.00042409,55,"2026-02-22T05:10:46.051",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322652,1771737046061,-250.0,0.00042409,55,"2026-02-22T05:10:46.061",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322653,1771737046070,-250.0,0.00042409,55,"2026-02-22T05:10:46.070",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322654,1771737046079,-250.0,0.00042409,55,"2026-02-22T05:10:46.079",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322655,1771737046088,-250.0,0.00042409,55,"2026-02-22T05:10:46.088",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322656,1771737046097,-250.0,0.00042409,55,"2026-02-22T05:10:46.097",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322657,1771737046106,-255.78960008,0.00042409,55,"2026-02-22T05:10:46.106",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322658,1771737046115,-200.0,0.00042409,55,"2026-02-22T05:10:46.115",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322659,1771737046124,-260.57603344,0.00042409,55,"2026-02-22T05:10:46.124",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322660,1771737046133,-151.0,0.00042409,55,"2026-02-22T05:10:46.133",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322661,1771737046143,-6888.0,0.00042409,55,"2026-02-22T05:10:46.143",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322662,1771737046156,-158.32205063,0.00042409,55,"2026-02-22T05:10:46.156",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322663,1771737046165,-200.0,0.00042409,55,"2026-02-22T05:10:46.165",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322664,1771737046174,-200.0,0.00042409,55,"2026-02-22T05:10:46.174",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322665,1771737046183,-500.0,0.00042409,55,"2026-02-22T05:10:46.183",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322666,1771737046193,-7142.856,0.00042409,55,"2026-02-22T05:10:46.193",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322667,1771737046202,-200.0,0.00042409,55,"2026-02-22T05:10:46.202",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322668,1771737046211,-200.0,0.00042409,55,"2026-02-22T05:10:46.211",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322669,1771737046222,-500.0,0.00042409,55,"2026-02-22T05:10:46.222",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322670,1771737046231,-7407.141672,0.00042409,55,"2026-02-22T05:10:46.231",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322671,1771737046240,-200.0,0.00042409,55,"2026-02-22T05:10:46.240",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322672,1771737046249,-200.0,0.00042409,55,"2026-02-22T05:10:46.249",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322673,1771737046258,-500.0,0.00042409,55,"2026-02-22T05:10:46.258",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322674,1771737046268,-2580.34135519,0.00042409,55,"2026-02-22T05:10:46.268",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322675,1771737046277,-500.0,0.00042409,55,"2026-02-22T05:10:46.277",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322676,1771737046286,-200.0,0.00042409,55,"2026-02-22T05:10:46.286",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322678,1771737046295,-500.0,0.00042409,55,"2026-02-22T05:10:46.295",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322680,1771737046304,-200.0,0.00042409,55,"2026-02-22T05:10:46.304",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322681,1771737046313,-250.0,0.00042409,55,"2026-02-22T05:10:46.313",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322682,1771737046322,-500.0,0.00042409,55,"2026-02-22T05:10:46.322",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322683,1771737046331,-200.0,0.00042409,55,"2026-02-22T05:10:46.331",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322684,1771737046340,-500.0,0.00042409,55,"2026-02-22T05:10:46.340",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322685,1771737046351,-200.0,0.00042409,55,"2026-02-22T05:10:46.351",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322686,1771737046362,-250.0,0.00042409,55,"2026-02-22T05:10:46.362",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322687,1771737046371,-500.0,0.00042409,55,"2026-02-22T05:10:46.371",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322688,1771737046380,-200.0,0.00042409,55,"2026-02-22T05:10:46.380",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322689,1771737046390,-200.0,0.00042409,55,"2026-02-22T05:10:46.390",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322690,1771737046399,-500.0,0.00042409,55,"2026-02-22T05:10:46.399",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322691,1771737046409,-200.0,0.00042409,55,"2026-02-22T05:10:46.409",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322692,1771737046420,-250.0,0.00042409,55,"2026-02-22T05:10:46.420",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322693,1771737046431,-500.0,0.00042409,55,"2026-02-22T05:10:46.431",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322694,1771737046442,-207.4,0.00042409,55,"2026-02-22T05:10:46.442",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322695,1771737046451,-200.0,0.00042409,55,"2026-02-22T05:10:46.451",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322696,1771737046459,-500.0,0.00042409,55,"2026-02-22T05:10:46.459",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322697,1771737046469,-200.0,0.00042409,55,"2026-02-22T05:10:46.469",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322698,1771737046478,-250.0,0.00042409,55,"2026-02-22T05:10:46.478",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322699,1771737046487,-500.0,0.00042409,55,"2026-02-22T05:10:46.487",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322700,1771737046496,-215.0738,0.00042409,55,"2026-02-22T05:10:46.496",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322701,1771737046505,-500.0,0.00042409,55,"2026-02-22T05:10:46.505",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322702,1771737046514,-206.80295149,0.00042409,55,"2026-02-22T05:10:46.514",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322703,1771737046524,-500.0,0.00042409,55,"2026-02-22T05:10:46.524",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322704,1771737046534,-250.0,0.00042409,55,"2026-02-22T05:10:46.534",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322705,1771737046543,-250.0,0.00042409,55,"2026-02-22T05:10:46.543",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322706,1771737046552,-500.0,0.00042409,55,"2026-02-22T05:10:46.552",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322707,1771737046561,-223.0315306,0.00042409,55,"2026-02-22T05:10:46.561",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322708,1771737046571,-518.5,0.00042409,55,"2026-02-22T05:10:46.571",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322709,1771737046579,-500.0,0.00042409,55,"2026-02-22T05:10:46.579",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322710,1771737046588,-202.53866122,0.00042409,55,"2026-02-22T05:10:46.588",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322711,1771737046597,-250.0,0.00042409,55,"2026-02-22T05:10:46.597",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322712,1771737046606,-250.0,0.00042409,55,"2026-02-22T05:10:46.606",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322713,1771737046616,-500.0,0.00042409,55,"2026-02-22T05:10:46.616",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322714,1771737046625,-231.28369723,0.00042409,55,"2026-02-22T05:10:46.625",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322715,1771737046635,-537.6845,0.00042409,55,"2026-02-22T05:10:46.635",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322716,1771737046644,-250.0,0.00042409,55,"2026-02-22T05:10:46.644",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322717,1771737046654,-500.0,0.00042409,55,"2026-02-22T05:10:46.654",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322718,1771737046663,-250.0,0.00042409,55,"2026-02-22T05:10:46.663",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322719,1771737046674,-239.84119403,0.00042409,55,"2026-02-22T05:10:46.674",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322720,1771737046684,-557.5788265,0.00042409,55,"2026-02-22T05:10:46.684",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322721,1771737046693,-500.0,0.00042409,55,"2026-02-22T05:10:46.693",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322722,1771737046703,-250.0,0.00042409,55,"2026-02-22T05:10:46.703",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322723,1771737046713,-248.71531821,0.00042409,55,"2026-02-22T05:10:46.713",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322724,1771737046722,-578.20924308,0.00042409,55,"2026-02-22T05:10:46.722",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322725,1771737046732,-257.91778498,0.00042409,55,"2026-02-22T05:10:46.732",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322726,1771737046742,-254.82220106,0.00042409,55,"2026-02-22T05:10:46.742",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322727,1771737046753,-599.60298507,0.00042409,55,"2026-02-22T05:10:46.753",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322728,1771737046762,-500.0,0.00042409,55,"2026-02-22T05:10:46.762",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322729,1771737046771,-621.78829552,0.00042409,55,"2026-02-22T05:10:46.771",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322730,1771737046780,-151.0,0.00042409,55,"2026-02-22T05:10:46.780",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322731,1771737046789,-267.46074303,0.00042409,55,"2026-02-22T05:10:46.789",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322732,1771737046799,-500.0,0.00042409,55,"2026-02-22T05:10:46.799",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322733,1771737046808,-151.0,0.00042409,55,"2026-02-22T05:10:46.808",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322734,1771737046818,-644.79446246,0.00042409,55,"2026-02-22T05:10:46.818",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322735,1771737046827,-242.24632928,0.00042409,55,"2026-02-22T05:10:46.827",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322736,1771737046837,-500.0,0.00042409,55,"2026-02-22T05:10:46.837",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322737,1771737046846,-156.587,0.00042409,55,"2026-02-22T05:10:46.846",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322738,1771737046856,-250.0,0.00042409,55,"2026-02-22T05:10:46.856",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322739,1771737046865,-668.65185757,0.00042409,55,"2026-02-22T05:10:46.865",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322740,1771737046874,-500.0,0.00042409,55,"2026-02-22T05:10:46.874",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322741,1771737046883,-295.15510032,0.00042409,55,"2026-02-22T05:10:46.883",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322742,1771737046893,-250.0,0.00042409,55,"2026-02-22T05:10:46.893",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322743,1771737046902,-693.3919763,0.00042409,55,"2026-02-22T05:10:46.902",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322744,1771737046911,-500.0,0.00042409,55,"2026-02-22T05:10:46.911",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322745,1771737046920,-250.0,0.00042409,55,"2026-02-22T05:10:46.920",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322746,1771737046929,-151.0,0.00042409,55,"2026-02-22T05:10:46.929",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322747,1771737046938,-719.04747942,0.00042409,55,"2026-02-22T05:10:46.938",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322748,1771737046947,-500.0,0.00042409,55,"2026-02-22T05:10:46.947",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322749,1771737046957,-250.0,0.00042409,55,"2026-02-22T05:10:46.957",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322750,1771737046966,-151.0,0.00042409,55,"2026-02-22T05:10:46.966",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322751,1771737046975,-745.65223616,0.00042409,55,"2026-02-22T05:10:46.975",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322752,1771737046984,-500.0,0.00042409,55,"2026-02-22T05:10:46.984",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322753,1771737046993,-250.0,0.00042409,55,"2026-02-22T05:10:46.993",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322754,1771737047003,-773.2413689,0.00042409,55,"2026-02-22T05:10:47.003",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322755,1771737047013,-500.0,0.00042409,55,"2026-02-22T05:10:47.013",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322756,1771737047022,-250.0,0.00042409,55,"2026-02-22T05:10:47.022",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322757,1771737047032,-500.0,0.00042409,55,"2026-02-22T05:10:47.032",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322758,1771737047042,-151.0,0.00042409,55,"2026-02-22T05:10:47.042",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322759,1771737047050,-250.0,0.00042409,55,"2026-02-22T05:10:47.050",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322760,1771737047059,-2000.0,0.00042409,55,"2026-02-22T05:10:47.059",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322761,1771737047068,-500.0,0.00042409,55,"2026-02-22T05:10:47.068",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322762,1771737047077,-250.0,0.00042409,55,"2026-02-22T05:10:47.077",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322763,1771737047086,-2000.0,0.00042409,55,"2026-02-22T05:10:47.086",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322764,1771737047095,-500.0,0.00042409,55,"2026-02-22T05:10:47.095",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322765,1771737047105,-250.0,0.00042409,55,"2026-02-22T05:10:47.105",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322766,1771737047113,-250.0,0.00042409,55,"2026-02-22T05:10:47.113",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322767,1771737047123,-250.0,0.00042409,55,"2026-02-22T05:10:47.123",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322768,1771737047131,-250.0,0.00042409,55,"2026-02-22T05:10:47.131",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322769,1771737047140,-182.28865697,0.00042409,55,"2026-02-22T05:10:47.140",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322770,1771737047150,-594.59450076,0.00042409,55,"2026-02-22T05:10:47.150",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322771,1771737047162,-250.0,0.00042409,55,"2026-02-22T05:10:47.162",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322772,1771737047171,-801.85129955,0.00042409,55,"2026-02-22T05:10:47.171",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322773,1771737047179,-299.85362004,0.00042409,55,"2026-02-22T05:10:47.179",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322774,1771737047189,-151.0,0.00042409,55,"2026-02-22T05:10:47.189",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322775,1771737047199,-250.0,0.00042409,55,"2026-02-22T05:10:47.199",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322776,1771737047208,-762.45862112,0.00042409,55,"2026-02-22T05:10:47.208",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322777,1771737047217,-250.0,0.00042409,55,"2026-02-22T05:10:47.217",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322778,1771737047226,-500.0,0.00042409,55,"2026-02-22T05:10:47.226",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322779,1771737047236,-250.0,0.00042409,55,"2026-02-22T05:10:47.236",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322780,1771737047245,-500.0,0.00042409,55,"2026-02-22T05:10:47.245",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322781,1771737047254,-250.0,0.00042409,55,"2026-02-22T05:10:47.254",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322782,1771737047263,-831.51979763,0.00042409,55,"2026-02-22T05:10:47.263",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322783,1771737047273,-500.0,0.00042409,55,"2026-02-22T05:10:47.273",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322784,1771737047282,-250.0,0.00042409,55,"2026-02-22T05:10:47.282",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322785,1771737047291,-862.28603014,0.00042409,55,"2026-02-22T05:10:47.291",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322786,1771737047301,-151.0,0.00042409,55,"2026-02-22T05:10:47.301",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322787,1771737047310,-500.0,0.00042409,55,"2026-02-22T05:10:47.310",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322788,1771737047320,-250.0,0.00042409,55,"2026-02-22T05:10:47.320",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322789,1771737047329,-894.19061326,0.00042409,55,"2026-02-22T05:10:47.329",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322790,1771737047339,-500.0,0.00042409,55,"2026-02-22T05:10:47.339",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322791,1771737047354,-151.0,0.00042409,55,"2026-02-22T05:10:47.354",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322792,1771737047363,-250.0,0.00042409,55,"2026-02-22T05:10:47.363",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322793,1771737047374,-927.27566595,0.00042409,55,"2026-02-22T05:10:47.374",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322794,1771737047383,-500.0,0.00042409,55,"2026-02-22T05:10:47.383",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322795,1771737047394,-151.0,0.00042409,55,"2026-02-22T05:10:47.394",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322796,1771737047404,-250.0,0.00042409,55,"2026-02-22T05:10:47.404",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322797,1771737047414,-961.58486559,0.00042409,55,"2026-02-22T05:10:47.414",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322798,1771737047424,-151.0,0.00042409,55,"2026-02-22T05:10:47.424",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322799,1771737047435,-500.0,0.00042409,55,"2026-02-22T05:10:47.435",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322800,1771737047443,-250.0,0.00042409,55,"2026-02-22T05:10:47.443",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322801,1771737047452,-997.16350561,0.00042409,55,"2026-02-22T05:10:47.452",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322802,1771737047461,-500.0,0.00042409,55,"2026-02-22T05:10:47.461",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322803,1771737047470,-151.0,0.00042409,55,"2026-02-22T05:10:47.470",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322804,1771737047480,-250.0,0.00042409,55,"2026-02-22T05:10:47.480",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322805,1771737047490,-500.0,0.00042409,55,"2026-02-22T05:10:47.490",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322806,1771737047500,-151.0,0.00042409,55,"2026-02-22T05:10:47.500",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322807,1771737047509,-250.0,0.00042409,55,"2026-02-22T05:10:47.509",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322808,1771737047518,-151.0,0.00042409,55,"2026-02-22T05:10:47.518",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322809,1771737047528,-263.5396876,0.00042409,55,"2026-02-22T05:10:47.528",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322810,1771737047539,-151.0,0.00042409,55,"2026-02-22T05:10:47.539",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322811,1771737047548,-151.0,0.00042409,55,"2026-02-22T05:10:47.548",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322812,1771737047566,-151.0,0.0004241,60,"2026-02-22T05:10:47.566",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322813,1771737047584,-301.212232,0.0004241,120,"2026-02-22T05:10:47.584",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322814,1771737047595,-301.212232,0.0004241,120,"2026-02-22T05:10:47.595",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322815,1771737047606,-301.212232,0.0004241,120,"2026-02-22T05:10:47.606",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322816,1771737047616,-301.212229,0.0004241,120,"2026-02-22T05:10:47.616",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322817,1771737047625,-151.0,0.0004241,120,"2026-02-22T05:10:47.625",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322818,1771737047635,-151.0,0.0004241,120,"2026-02-22T05:10:47.635",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322819,1771737047645,-181.415802,0.0004241,120,"2026-02-22T05:10:47.645",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322820,1771737047655,-151.0,0.0004241,120,"2026-02-22T05:10:47.655",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322821,1771737047664,-151.0,0.0004241,120,"2026-02-22T05:10:47.664",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322822,1771737047673,-151.0,0.0004241,120,"2026-02-22T05:10:47.673",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322823,1771737047682,-151.0,0.0004241,120,"2026-02-22T05:10:47.682",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322824,1771737047692,-152.606918,0.0004241,120,"2026-02-22T05:10:47.692",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322825,1771737047702,-152.606918,0.0004241,120,"2026-02-22T05:10:47.702",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322826,1771737047722,-152.606918,0.0004241,120,"2026-02-22T05:10:47.722",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322827,1771737047732,-152.606918,0.0004241,120,"2026-02-22T05:10:47.732",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322828,1771737047742,-151.0,0.0004241,120,"2026-02-22T05:10:47.742",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322829,1771737047752,-151.0,0.0004241,120,"2026-02-22T05:10:47.752",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322830,1771737047763,-151.0,0.0004241,120,"2026-02-22T05:10:47.763",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322831,1771737047773,-379.593123,0.0004241,120,"2026-02-22T05:10:47.773",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322832,1771737047783,-172.899175,0.0004241,120,"2026-02-22T05:10:47.783",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322833,1771737047793,-379.593123,0.0004241,120,"2026-02-22T05:10:47.793",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322834,1771737047802,-151.0,0.0004241,120,"2026-02-22T05:10:47.802",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322835,1771737047811,-172.899175,0.0004241,120,"2026-02-22T05:10:47.811",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322836,1771737047821,-379.593123,0.0004241,120,"2026-02-22T05:10:47.821",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322837,1771737047830,-172.899175,0.0004241,120,"2026-02-22T05:10:47.830",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322838,1771737047840,-151.0,0.0004241,120,"2026-02-22T05:10:47.840",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322839,1771737047849,-379.593124,0.0004241,120,"2026-02-22T05:10:47.849",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322840,1771737047859,-218.532573,0.0004241,120,"2026-02-22T05:10:47.859",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322841,1771737047868,-172.899171,0.0004241,120,"2026-02-22T05:10:47.868",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322842,1771737047878,-151.0,0.0004241,120,"2026-02-22T05:10:47.878",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322843,1771737047887,-151.0,0.0004241,7,"2026-02-22T05:10:47.887",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322844,1771737047898,-630.099207,0.0004241,120,"2026-02-22T05:10:47.898",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322845,1771737047908,-151.0,0.0004241,7,"2026-02-22T05:10:47.908",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322846,1771737047918,-630.099207,0.0004241,120,"2026-02-22T05:10:47.918",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322847,1771737047928,-630.099207,0.0004241,120,"2026-02-22T05:10:47.928",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322848,1771737047939,-630.099211,0.0004241,120,"2026-02-22T05:10:47.939",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322849,1771737047948,-151.0,0.0004241,120,"2026-02-22T05:10:47.948",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322850,1771737047959,-151.0,0.0004241,120,"2026-02-22T05:10:47.959",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322851,1771737047973,-151.0,0.0004241,120,"2026-02-22T05:10:47.973",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322852,1771737047983,-276.09510371,0.00042414,15,"2026-02-22T05:10:47.983",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322853,1771737047992,-5569.7,0.000425,2,"2026-02-22T05:10:47.992",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322854,1771737048003,-920.0,0.0004253,2,"2026-02-22T05:10:48.003",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322855,1771737048016,-200.74,0.00042668,120,"2026-02-22T05:10:48.016",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322856,1771737048025,-160.38,0.000427,14,"2026-02-22T05:10:48.025",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322857,1771737048036,-1043.04,0.000427,30,"2026-02-22T05:10:48.036",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322858,1771737048047,-1038.5,0.00042745,30,"2026-02-22T05:10:48.047",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322859,1771737048056,-500.0,0.00042795,60,"2026-02-22T05:10:48.056",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322860,1771737048066,-203.79143642,0.00042795,60,"2026-02-22T05:10:48.066",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322861,1771737048076,-150.0,0.00042795,60,"2026-02-22T05:10:48.076",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322862,1771737048085,-150.0,0.00042795,2,"2026-02-22T05:10:48.085",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322863,1771737048094,-500.0,0.0004285,60,"2026-02-22T05:10:48.094",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322864,1771737048104,-150.0,0.0004285,60,"2026-02-22T05:10:48.104",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322865,1771737048113,-5758.768375,0.00042863,60,"2026-02-22T05:10:48.113",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322866,1771737048124,-500.0,0.00042905,60,"2026-02-22T05:10:48.124",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322867,1771737048134,-150.0,0.00042905,60,"2026-02-22T05:10:48.134",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322868,1771737048143,-210.76023291,0.00042952,2,"2026-02-22T05:10:48.143",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322869,1771737048156,-551.57602488,0.00042959,60,"2026-02-22T05:10:48.156",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322870,1771737048165,-167.1623138,0.00042959,60,"2026-02-22T05:10:48.165",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322871,1771737048174,-167.76,0.00042986,14,"2026-02-22T05:10:48.174",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322872,1771737048183,-151.0,0.00043,120,"2026-02-22T05:10:48.183",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322873,1771737048194,-1868.79007999,0.00043,120,"2026-02-22T05:10:48.194",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322874,1771737048203,-1138.0,0.00043,120,"2026-02-22T05:10:48.203",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322875,1771737048214,-179.83,0.00043046,2,"2026-02-22T05:10:48.214",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322876,1771737048227,-276.09510371,0.00043063,15,"2026-02-22T05:10:48.227",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322877,1771737048236,-157.07,0.00043212,120,"2026-02-22T05:10:48.236",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322878,1771737048245,-150.0,0.00043288,120,"2026-02-22T05:10:48.245",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322879,1771737048254,-150.0,0.00043288,120,"2026-02-22T05:10:48.254",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322880,1771737048263,-336.96741548,0.000433,28,"2026-02-22T05:10:48.263",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322881,1771737048273,-350.0,0.00043317,4,"2026-02-22T05:10:48.273",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322882,1771737048282,-5569.7,0.000434,2,"2026-02-22T05:10:48.282",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322883,1771737048291,-500.0,0.00043425,60,"2026-02-22T05:10:48.291",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322884,1771737048300,-500.0,0.00043425,60,"2026-02-22T05:10:48.300",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322885,1771737048309,-734.0,0.0004344,30,"2026-02-22T05:10:48.309",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322886,1771737048318,-737.1770215,0.0004365,2,"2026-02-22T05:10:48.318",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322887,1771737048327,-59811.0,0.0004365,60,"2026-02-22T05:10:48.327",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322888,1771737048336,-295.42566442,0.00043673,10,"2026-02-22T05:10:48.336",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322889,1771737048345,-276.09510371,0.00043712,15,"2026-02-22T05:10:48.345",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322890,1771737048354,-151.0,0.000438,120,"2026-02-22T05:10:48.354",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322891,1771737048364,-183.40676595,0.00043836,2,"2026-02-22T05:10:48.364",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322892,1771737048373,-1400.0,0.000439,16,"2026-02-22T05:10:48.373",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322893,1771737048382,-500.0,0.00044,60,"2026-02-22T05:10:48.382",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322894,1771737048391,-174.43515578,0.00044036,2,"2026-02-22T05:10:48.391",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322895,1771737048400,-398.02822867,0.00044063,2,"2026-02-22T05:10:48.400",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322896,1771737048409,-500.0,0.0004409,120,"2026-02-22T05:10:48.409",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322897,1771737048418,-200.0,0.0004409,120,"2026-02-22T05:10:48.418",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322898,1771737048428,-30001.0,0.000441,30,"2026-02-22T05:10:48.428",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322899,1771737048437,-8000.0,0.00044136,120,"2026-02-22T05:10:48.437",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322900,1771737048446,-336.96741548,0.00044145,28,"2026-02-22T05:10:48.446",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322901,1771737048455,-1000.0,0.00044221,120,"2026-02-22T05:10:48.455",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322902,1771737048464,-1800.0,0.000443,16,"2026-02-22T05:10:48.464",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322903,1771737048473,-5569.7,0.000443,2,"2026-02-22T05:10:48.473",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322904,1771737048483,-1000.0,0.0004435,14,"2026-02-22T05:10:48.483",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322905,1771737048495,-150.0,0.00044354,14,"2026-02-22T05:10:48.495",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322906,1771737048505,-276.09510371,0.00044361,15,"2026-02-22T05:10:48.505",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322907,1771737048514,-513.39291645,0.00044383,120,"2026-02-22T05:10:48.514",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322908,1771737048523,-851.57,0.00044383,120,"2026-02-22T05:10:48.523",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322909,1771737048533,-406.82787781,0.00044383,120,"2026-02-22T05:10:48.533",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322910,1771737048543,-500.0,0.00044383,2,"2026-02-22T05:10:48.543",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322911,1771737048552,-500.0,0.00044383,2,"2026-02-22T05:10:48.552",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322912,1771737048561,-500.0,0.00044383,2,"2026-02-22T05:10:48.561",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322913,1771737048571,-500.0,0.00044383,2,"2026-02-22T05:10:48.571",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322914,1771737048580,-500.0,0.00044383,2,"2026-02-22T05:10:48.580",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322915,1771737048592,-502.44519315,0.00044383,2,"2026-02-22T05:10:48.592",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322916,1771737048601,-500.0,0.00044383,120,"2026-02-22T05:10:48.601",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322917,1771737048612,-500.0,0.00044383,120,"2026-02-22T05:10:48.612",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322918,1771737048623,-508.22482676,0.00044383,120,"2026-02-22T05:10:48.623",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322919,1771737048633,-300.0,0.000444,16,"2026-02-22T05:10:48.633",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322920,1771737048643,-150.0,0.000444,120,"2026-02-22T05:10:48.643",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322921,1771737048654,-150.0,0.000444,120,"2026-02-22T05:10:48.654",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322922,1771737048665,-150.0,0.000444,120,"2026-02-22T05:10:48.665",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322923,1771737048674,-150.0,0.000444,120,"2026-02-22T05:10:48.674",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322924,1771737048683,-1000.0,0.00044433,14,"2026-02-22T05:10:48.683",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322925,1771737048693,-150.0,0.00044452,14,"2026-02-22T05:10:48.693",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322926,1771737048701,-43901.9521043,0.0004446,2,"2026-02-22T05:10:48.701",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322927,1771737048710,-1000.0,0.00044461,14,"2026-02-22T05:10:48.710",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322928,1771737048719,-1000.0,0.00044461,14,"2026-02-22T05:10:48.719",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322929,1771737048728,-520.56643815,0.000445,120,"2026-02-22T05:10:48.728",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322930,1771737048737,-151.0,0.000445,120,"2026-02-22T05:10:48.737",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322931,1771737048747,-300.0,0.000445,16,"2026-02-22T05:10:48.747",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322932,1771737048756,-500.0,0.00044521,60,"2026-02-22T05:10:48.756",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322933,1771737048766,-500.0,0.00044521,60,"2026-02-22T05:10:48.766",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322934,1771737048775,-1000.0,0.00044564,14,"2026-02-22T05:10:48.775",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322935,1771737048784,-1000.0,0.00044591,14,"2026-02-22T05:10:48.784",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322936,1771737048794,-300.0,0.000446,16,"2026-02-22T05:10:48.794",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322937,1771737048803,-152.87244671,0.00044618,14,"2026-02-22T05:10:48.803",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322938,1771737048812,-1000.0,0.00044618,14,"2026-02-22T05:10:48.812",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322939,1771737048821,-1000.0,0.00044623,14,"2026-02-22T05:10:48.821",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322940,1771737048830,-1000.0,0.00044625,14,"2026-02-22T05:10:48.830",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322941,1771737048839,-150.0,0.00044673,14,"2026-02-22T05:10:48.839",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322942,1771737048848,-1000.0,0.0004468,14,"2026-02-22T05:10:48.848",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322943,1771737048858,-198.9,0.000447,30,"2026-02-22T05:10:48.858",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322944,1771737048867,-200.0,0.000447,5,"2026-02-22T05:10:48.867",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322945,1771737048876,-200.0,0.000447,3,"2026-02-22T05:10:48.876",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322946,1771737048887,-300.0,0.000447,16,"2026-02-22T05:10:48.887",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322947,1771737048896,-1000.0,0.00044725,14,"2026-02-22T05:10:48.896",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322948,1771737048906,-519.09027087,0.00044728,2,"2026-02-22T05:10:48.906",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322949,1771737048916,-150.0,0.00044734,14,"2026-02-22T05:10:48.916",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322950,1771737048929,-1000.0,0.00044734,14,"2026-02-22T05:10:48.929",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322951,1771737048938,-1000.0,0.00044743,14,"2026-02-22T05:10:48.938",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322952,1771737048947,-179.83,0.00044752,2,"2026-02-22T05:10:48.947",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322953,1771737048958,-300.221211,0.00044769,120,"2026-02-22T05:10:48.958",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322954,1771737048968,-1000.0,0.00044773,14,"2026-02-22T05:10:48.968",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322955,1771737048977,-1000.0,0.00044778,14,"2026-02-22T05:10:48.977",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322956,1771737048986,-1000.0,0.00044794,14,"2026-02-22T05:10:48.986",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322957,1771737048996,-896.0,0.000448,16,"2026-02-22T05:10:48.996",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322958,1771737049006,-1000.0,0.00044806,14,"2026-02-22T05:10:49.006",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322959,1771737049016,-394.0,0.00044818,2,"2026-02-22T05:10:49.016",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322960,1771737049030,-3665.75228715,0.00044819,30,"2026-02-22T05:10:49.030",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322961,1771737049041,-439.24303689,0.00044846,14,"2026-02-22T05:10:49.041",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322962,1771737049050,-394.0,0.00044859,2,"2026-02-22T05:10:49.050",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322963,1771737049060,-150.0,0.00044873,10,"2026-02-22T05:10:49.060",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322964,1771737049070,-1000.0,0.00044874,14,"2026-02-22T05:10:49.070",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322965,1771737049081,-1000.0,0.00044877,14,"2026-02-22T05:10:49.081",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322966,1771737049092,-394.0,0.00044887,2,"2026-02-22T05:10:49.092",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322967,1771737049102,-223.68,0.0004492,14,"2026-02-22T05:10:49.102",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322968,1771737049112,-5566.99669804,0.00044925,2,"2026-02-22T05:10:49.112",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322969,1771737049121,-150.0,0.00044932,2,"2026-02-22T05:10:49.121",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322970,1771737049131,-5566.99669804,0.00044968,2,"2026-02-22T05:10:49.131",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322971,1771737049140,-1494.98484332,0.00044968,2,"2026-02-22T05:10:49.140",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322972,1771737049151,-500.0,0.00044973,10,"2026-02-22T05:10:49.151",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322973,1771737049162,-394.0,0.00044974,2,"2026-02-22T05:10:49.162",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322974,1771737049171,-336.96741548,0.00044989,28,"2026-02-22T05:10:49.171",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322975,1771737049180,-811.73,0.00044989,2,"2026-02-22T05:10:49.180",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322976,1771737049189,-150.0,0.00045,10,"2026-02-22T05:10:49.189",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322977,1771737049198,-479.0,0.00045,60,"2026-02-22T05:10:49.198",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322978,1771737049207,-320.88850491,0.00045,60,"2026-02-22T05:10:49.207",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322979,1771737049216,-789.0,0.00045,60,"2026-02-22T05:10:49.216",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322980,1771737049226,-789.0,0.00045,60,"2026-02-22T05:10:49.226",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322981,1771737049235,-789.0,0.00045,60,"2026-02-22T05:10:49.235",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322982,1771737049245,-150.0,0.00045,2,"2026-02-22T05:10:49.245",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322983,1771737049254,-240.70827668,0.00045,2,"2026-02-22T05:10:49.254",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322984,1771737049263,-59811.0,0.00045,60,"2026-02-22T05:10:49.263",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322985,1771737049272,-2000.0,0.00045,120,"2026-02-22T05:10:49.272",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322986,1771737049281,-189.72,0.00045,51,"2026-02-22T05:10:49.281",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322987,1771737049295,-277.700672,0.00045,27,"2026-02-22T05:10:49.295",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322988,1771737049304,-1928.91908403,0.0004501,120,"2026-02-22T05:10:49.304",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322989,1771737049313,-276.09510371,0.0004501,15,"2026-02-22T05:10:49.313",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322990,1771737049322,-8159.95281298,0.0004501,15,"2026-02-22T05:10:49.322",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322991,1771737049331,-5566.99669804,0.0004501,2,"2026-02-22T05:10:49.331",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322992,1771737049340,-180.02098754,0.0004501,30,"2026-02-22T05:10:49.340",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322993,1771737049349,-7547.3116057,0.00045013,15,"2026-02-22T05:10:49.349",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322994,1771737049359,-2212.11126167,0.00045018,110,"2026-02-22T05:10:49.359",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322995,1771737049368,-500.0,0.00045024,100,"2026-02-22T05:10:49.368",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322996,1771737049378,-500.0,0.00045024,100,"2026-02-22T05:10:49.378",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322997,1771737049388,-205.87,0.00045024,100,"2026-02-22T05:10:49.388",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322998,1771737049398,-183379.5984271,0.00045025,2,"2026-02-22T05:10:49.398",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406322999,1771737049408,-91689.7992135,0.00045025,2,"2026-02-22T05:10:49.408",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406323000,1771737049418,-500.0,0.00045068,120,"2026-02-22T05:10:49.418",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406323001,1771737049427,-500.0,0.00045068,120,"2026-02-22T05:10:49.427",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406323002,1771737049436,-500.0,0.00045068,120,"2026-02-22T05:10:49.436",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406323003,1771737049446,-500.0,0.00045068,120,"2026-02-22T05:10:49.446",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406323004,1771737049455,-533.26191983,0.00045068,120,"2026-02-22T05:10:49.455",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406323005,1771737049465,-265.84867841,0.00045069,2,"2026-02-22T05:10:49.465",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406323006,1771737049476,-277.21117915,0.00045069,120,"2026-02-22T05:10:49.476",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406323007,1771737049486,-500.0,0.00045069,120,"2026-02-22T05:10:49.486",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406323008,1771737049496,-500.0,0.00045069,120,"2026-02-22T05:10:49.496",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406323009,1771737049507,-500.0,0.00045069,120,"2026-02-22T05:10:49.507",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406323010,1771737049516,-500.0,0.00045069,120,"2026-02-22T05:10:49.516",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406323011,1771737049526,-500.0,0.00045069,120,"2026-02-22T05:10:49.526",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406323012,1771737049535,-500.0,0.00045069,120,"2026-02-22T05:10:49.535",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406323013,1771737049547,-500.0,0.00045069,120,"2026-02-22T05:10:49.547",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406323014,1771737049557,-500.0,0.00045069,120,"2026-02-22T05:10:49.557",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406323015,1771737049567,-500.0,0.00045069,120,"2026-02-22T05:10:49.567",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406323016,1771737049577,-500.0,0.00045069,120,"2026-02-22T05:10:49.577",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406323017,1771737049587,-500.0,0.00045069,120,"2026-02-22T05:10:49.587",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406323018,1771737049597,-500.0,0.00045069,120,"2026-02-22T05:10:49.597",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406323019,1771737049608,-500.0,0.00045069,120,"2026-02-22T05:10:49.608",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406323020,1771737049617,-500.0,0.00045069,120,"2026-02-22T05:10:49.617",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406323021,1771737049627,-500.0,0.00045069,120,"2026-02-22T05:10:49.627",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406323022,1771737049636,-500.0,0.00045069,120,"2026-02-22T05:10:49.636",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406323023,1771737049647,-500.0,0.00045069,120,"2026-02-22T05:10:49.647",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406323024,1771737049656,-546.32,0.00045069,120,"2026-02-22T05:10:49.656",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406323025,1771737049665,-270.96714461,0.00045069,120,"2026-02-22T05:10:49.665",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406323026,1771737049675,-500.0,0.00045069,120,"2026-02-22T05:10:49.675",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406323027,1771737049684,-500.0,0.00045069,120,"2026-02-22T05:10:49.684",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406323028,1771737049694,-500.0,0.00045069,120,"2026-02-22T05:10:49.694",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406323029,1771737049710,-500.0,0.00045069,120,"2026-02-22T05:10:49.710",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406323030,1771737049721,-500.0,0.00045069,120,"2026-02-22T05:10:49.721",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406323031,1771737049731,-500.0,0.00045069,120,"2026-02-22T05:10:49.731",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406323032,1771737049741,-500.0,0.00045069,120,"2026-02-22T05:10:49.741",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406323033,1771737049751,-500.0,0.00045069,120,"2026-02-22T05:10:49.751",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406323034,1771737049761,-500.0,0.00045069,120,"2026-02-22T05:10:49.761",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406323035,1771737049893,-500.0,0.00045069,120,"2026-02-22T05:10:49.893",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406323036,1771737049903,-500.0,0.00045069,120,"2026-02-22T05:10:49.903",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406323037,1771737049913,-500.0,0.00045069,120,"2026-02-22T05:10:49.913",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406323038,1771737049922,-500.0,0.00045069,120,"2026-02-22T05:10:49.922",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406323039,1771737049931,-548.07514353,0.00045069,120,"2026-02-22T05:10:49.931",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406323040,1771737049940,-500.0,0.00045069,120,"2026-02-22T05:10:49.940",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406323041,1771737049949,-500.0,0.00045069,120,"2026-02-22T05:10:49.949",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406323042,1771737049959,-500.0,0.00045069,120,"2026-02-22T05:10:49.959",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406323043,1771737049968,-500.0,0.00045069,120,"2026-02-22T05:10:49.968",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406323044,1771737049978,-500.0,0.00045069,120,"2026-02-22T05:10:49.978",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406323045,1771737049987,-500.0,0.00045069,120,"2026-02-22T05:10:49.987",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406323046,1771737049996,-500.0,0.00045069,120,"2026-02-22T05:10:49.996",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406323047,1771737050005,-500.0,0.00045069,120,"2026-02-22T05:10:50.005",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406323048,1771737050014,-567.03854524,0.00045069,120,"2026-02-22T05:10:50.014",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406323049,1771737050023,-500.0,0.00045069,120,"2026-02-22T05:10:50.023",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406323050,1771737050033,-375.25409668,0.00045069,120,"2026-02-22T05:10:50.033",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406323051,1771737050041,-515.44030736,0.00045069,120,"2026-02-22T05:10:50.041",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406323052,1771737050051,-524.07247356,0.00045069,120,"2026-02-22T05:10:50.051",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406323053,1771737050059,-500.0,0.00045069,120,"2026-02-22T05:10:50.059",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406323054,1771737050068,-500.0,0.00045069,120,"2026-02-22T05:10:50.068",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406323055,1771737050076,-500.0,0.00045069,120,"2026-02-22T05:10:50.076",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406323056,1771737050086,-464.71106113,0.00045069,120,"2026-02-22T05:10:50.086",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406323057,1771737050095,-294.76907495,0.00045069,120,"2026-02-22T05:10:50.095",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406323058,1771737050104,-500.0,0.00045069,120,"2026-02-22T05:10:50.104",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406323059,1771737050112,-500.0,0.00045069,120,"2026-02-22T05:10:50.112",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406323060,1771737050122,-500.0,0.00045069,120,"2026-02-22T05:10:50.122",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406323061,1771737050131,-500.0,0.00045069,120,"2026-02-22T05:10:50.131",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406323062,1771737050141,-500.0,0.00045069,120,"2026-02-22T05:10:50.141",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406323063,1771737050152,-500.0,0.00045069,120,"2026-02-22T05:10:50.152",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406323064,1771737050163,-177.89324504,0.00045069,120,"2026-02-22T05:10:50.163",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406323065,1771737050172,-500.0,0.00045069,120,"2026-02-22T05:10:50.172",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406323066,1771737050183,-500.0,0.00045069,120,"2026-02-22T05:10:50.183",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406323067,1771737050195,-500.0,0.00045069,120,"2026-02-22T05:10:50.195",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406323068,1771737050205,-500.0,0.00045069,120,"2026-02-22T05:10:50.205",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406323069,1771737050214,-500.0,0.00045069,120,"2026-02-22T05:10:50.214",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406323070,1771737050225,-511.81753978,0.00045069,120,"2026-02-22T05:10:50.225",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406323071,1771737050234,-500.0,0.00045069,120,"2026-02-22T05:10:50.234",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406323072,1771737050243,-500.0,0.00045069,120,"2026-02-22T05:10:50.243",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406323073,1771737050253,-500.0,0.00045069,120,"2026-02-22T05:10:50.253",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406323074,1771737050262,-500.0,0.00045069,120,"2026-02-22T05:10:50.262",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406323075,1771737050271,-500.0,0.00045069,120,"2026-02-22T05:10:50.271",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406323076,1771737050279,-396.00543029,0.00045069,120,"2026-02-22T05:10:50.279",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406323077,1771737050288,-507.78630981,0.00045069,120,"2026-02-22T05:10:50.288",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406323078,1771737050297,-574.14803292,0.00045069,120,"2026-02-22T05:10:50.297",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406323079,1771737050306,-500.0,0.00045069,120,"2026-02-22T05:10:50.306",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406323080,1771737050315,-500.0,0.00045069,120,"2026-02-22T05:10:50.315",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406323081,1771737050324,-500.0,0.00045069,120,"2026-02-22T05:10:50.324",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406323082,1771737050333,-500.0,0.00045069,120,"2026-02-22T05:10:50.333",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406323083,1771737050342,-508.14529177,0.00045069,120,"2026-02-22T05:10:50.342",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406323084,1771737050351,-500.0,0.00045069,120,"2026-02-22T05:10:50.351",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406323085,1771737050360,-504.48152678,0.00045069,120,"2026-02-22T05:10:50.360",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406323086,1771737050370,-500.0,0.00045069,120,"2026-02-22T05:10:50.370",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406323087,1771737050379,-500.0,0.00045069,120,"2026-02-22T05:10:50.379",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406323088,1771737050388,-206.28,0.00045069,120,"2026-02-22T05:10:50.388",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406323089,1771737050397,-500.0,0.00045069,120,"2026-02-22T05:10:50.397",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406323090,1771737050406,-500.0,0.00045069,120,"2026-02-22T05:10:50.406",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406323091,1771737050414,-349.79589102,0.00045069,10,"2026-02-22T05:10:50.414",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406323092,1771737050423,-161.7923025,0.00045069,120,"2026-02-22T05:10:50.423",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406323093,1771737050433,-500.0,0.00045069,120,"2026-02-22T05:10:50.433",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406323094,1771737050442,-500.0,0.00045069,120,"2026-02-22T05:10:50.442",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406323095,1771737050450,-510.60523567,0.00045069,120,"2026-02-22T05:10:50.450",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406323096,1771737050459,-500.0,0.00045069,120,"2026-02-22T05:10:50.459",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406323097,1771737050468,-500.0,0.00045069,120,"2026-02-22T05:10:50.468",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406323098,1771737050477,-500.0,0.00045069,120,"2026-02-22T05:10:50.477",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406323099,1771737050486,-590.34,0.00045069,120,"2026-02-22T05:10:50.486",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406323100,1771737050495,-530.34,0.00045069,120,"2026-02-22T05:10:50.495",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406323101,1771737050504,-500.0,0.00045069,120,"2026-02-22T05:10:50.504",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406323102,1771737050513,-500.0,0.00045069,120,"2026-02-22T05:10:50.513",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406323103,1771737050522,-500.0,0.00045069,120,"2026-02-22T05:10:50.522",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406323104,1771737050531,-500.0,0.00045069,120,"2026-02-22T05:10:50.531",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406323105,1771737050540,-478.66739769,0.00045069,120,"2026-02-22T05:10:50.540",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406323106,1771737050549,-512.97912671,0.00045069,120,"2026-02-22T05:10:50.549",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406323107,1771737050558,-500.0,0.00045069,120,"2026-02-22T05:10:50.558",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406323108,1771737050568,-630.51198584,0.00045069,120,"2026-02-22T05:10:50.568",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406323109,1771737050577,-500.0,0.00045069,30,"2026-02-22T05:10:50.577",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406323110,1771737050586,-500.0,0.00045069,30,"2026-02-22T05:10:50.586",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406323111,1771737050595,-500.0,0.00045069,30,"2026-02-22T05:10:50.595",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406323112,1771737050605,-500.0,0.00045069,30,"2026-02-22T05:10:50.605",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406323113,1771737050615,-463.4906551,0.00045069,30,"2026-02-22T05:10:50.615",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406323114,1771737050624,-200.0,0.0004507,10,"2026-02-22T05:10:50.624",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406323115,1771737050633,-400.0,0.0004507,3,"2026-02-22T05:10:50.633",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406323116,1771737050643,-400.0,0.0004507,3,"2026-02-22T05:10:50.643",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406323117,1771737050653,-747.47656962,0.0004507,3,"2026-02-22T05:10:50.653",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406323118,1771737050662,-300.0,0.0004507,3,"2026-02-22T05:10:50.662",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406323119,1771737050670,-321.17621815,0.0004507,3,"2026-02-22T05:10:50.670",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406323120,1771737050679,-500.0,0.00045074,120,"2026-02-22T05:10:50.679",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406323121,1771737050688,-574.77,0.00045075,2,"2026-02-22T05:10:50.688",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406323122,1771737050697,-574.77,0.00045075,2,"2026-02-22T05:10:50.697",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406323123,1771737050706,-574.77,0.00045075,2,"2026-02-22T05:10:50.706",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406323124,1771737050715,-574.77,0.00045075,2,"2026-02-22T05:10:50.715",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406323125,1771737050724,-574.77,0.00045075,2,"2026-02-22T05:10:50.724",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406323126,1771737050733,-574.77,0.00045075,2,"2026-02-22T05:10:50.733",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406323127,1771737050742,-574.77,0.00045075,2,"2026-02-22T05:10:50.742",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406323128,1771737050751,-574.77,0.00045075,2,"2026-02-22T05:10:50.751",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406323129,1771737050760,-574.91580419,0.00045075,2,"2026-02-22T05:10:50.760",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406323130,1771737050769,-500.0,0.00045075,120,"2026-02-22T05:10:50.769",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406323131,1771737050778,-500.0,0.00045075,120,"2026-02-22T05:10:50.778",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406323132,1771737050787,-500.0,0.00045075,120,"2026-02-22T05:10:50.787",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406323133,1771737050796,-500.0,0.00045075,120,"2026-02-22T05:10:50.796",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406323134,1771737050805,-500.0,0.00045075,120,"2026-02-22T05:10:50.805",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406323135,1771737050814,-256.86452513,0.00045075,120,"2026-02-22T05:10:50.814",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406323136,1771737050823,-500.0,0.00045083,30,"2026-02-22T05:10:50.823",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406323137,1771737050832,-500.0,0.00045083,30,"2026-02-22T05:10:50.832",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406323138,1771737050841,-500.0,0.00045083,30,"2026-02-22T05:10:50.841",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406323139,1771737050850,-500.0,0.00045083,30,"2026-02-22T05:10:50.850",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406323140,1771737050859,-500.0,0.00045083,30,"2026-02-22T05:10:50.859",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406323141,1771737050868,-627.47385881,0.00045083,30,"2026-02-22T05:10:50.868",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406323142,1771737050877,-500.0,0.00045083,30,"2026-02-22T05:10:50.877",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406323143,1771737050886,-500.0,0.00045083,30,"2026-02-22T05:10:50.886",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406323144,1771737050895,-500.0,0.00045083,30,"2026-02-22T05:10:50.895",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406323145,1771737050904,-500.0,0.00045083,30,"2026-02-22T05:10:50.904",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406323146,1771737050913,-500.0,0.00045083,30,"2026-02-22T05:10:50.913",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406323147,1771737050923,-500.0,0.00045083,30,"2026-02-22T05:10:50.923",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406323148,1771737050934,-500.0,0.00045083,30,"2026-02-22T05:10:50.934",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406323149,1771737050944,-500.0,0.00045083,30,"2026-02-22T05:10:50.944",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406323150,1771737050953,-177.34737629,0.00045083,30,"2026-02-22T05:10:50.953",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406323151,1771737050962,-500.0,0.00045083,120,"2026-02-22T05:10:50.962",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406323152,1771737050973,-500.0,0.00045083,120,"2026-02-22T05:10:50.973",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406323153,1771737050982,-500.0,0.00045083,120,"2026-02-22T05:10:50.982",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406323154,1771737050991,-500.0,0.00045083,120,"2026-02-22T05:10:50.991",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406323155,1771737050999,-500.0,0.00045083,120,"2026-02-22T05:10:50.999",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406323156,1771737051008,-500.0,0.00045083,120,"2026-02-22T05:10:51.008",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406323157,1771737051017,-261.55017124,0.00045083,120,"2026-02-22T05:10:51.017",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406323158,1771737051027,-500.0,0.00045083,45,"2026-02-22T05:10:51.027",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406323159,1771737051035,-500.0,0.00045083,45,"2026-02-22T05:10:51.035",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406323160,1771737051046,-500.0,0.00045083,120,"2026-02-22T05:10:51.046",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406323161,1771737051056,-500.0,0.00045083,120,"2026-02-22T05:10:51.056",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406323162,1771737051065,-500.0,0.00045083,120,"2026-02-22T05:10:51.065",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406323163,1771737051074,-307.70291859,0.00045083,120,"2026-02-22T05:10:51.074",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406323164,1771737051083,-201.93286099,0.00045083,30,"2026-02-22T05:10:51.083",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406323165,1771737051092,-28019.51999398,0.00045083,6,"2026-02-22T05:10:51.092",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406323166,1771737051102,-1106.0,0.00045084,30,"2026-02-22T05:10:51.102",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406323167,1771737051111,-152.59,0.00045085,120,"2026-02-22T05:10:51.111",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406323168,1771737051121,-6335.90147166,0.00045088,30,"2026-02-22T05:10:51.121",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406323169,1771737051131,-6335.90147166,0.00045088,30,"2026-02-22T05:10:51.131",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406323170,1771737051141,-6335.90147166,0.00045088,30,"2026-02-22T05:10:51.141",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406323171,1771737051153,-6335.90147166,0.00045088,30,"2026-02-22T05:10:51.153",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406323172,1771737051164,-187.02,0.000451,30,"2026-02-22T05:10:51.164",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406323173,1771737051173,-150.43,0.000451,14,"2026-02-22T05:10:51.173",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406323174,1771737051182,-5569.7,0.000451,2,"2026-02-22T05:10:51.182",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406323175,1771737051192,-593.7997736,0.000451,7,"2026-02-22T05:10:51.192",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406323176,1771737051202,-593.7997736,0.000451,7,"2026-02-22T05:10:51.202",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406323177,1771737051211,-878.22231289,0.0004511,120,"2026-02-22T05:10:51.211",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406323178,1771737051220,-12714.49123538,0.0004511,2,"2026-02-22T05:10:51.220",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406323179,1771737051231,-7546.53870079,0.0004511,2,"2026-02-22T05:10:51.231",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406323180,1771737051240,-204513.7468115,0.0004511,10,"2026-02-22T05:10:51.240",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406323181,1771737051449,-307.5652725,0.00039786,2,"2026-02-22T05:10:51.449",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406323182,1771737051459,-244.74944386,0.00040584,2,"2026-02-22T05:10:51.459",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406323183,1771737051527,-55.25055614,0.00040584,2,"2026-02-22T05:10:51.527",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406323184,1771737051536,-300.0,0.00040584,2,"2026-02-22T05:10:51.536",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406323185,1771737051548,-300.0,0.00040584,2,"2026-02-22T05:10:51.548",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406323186,1771737051557,-300.0,0.00040584,2,"2026-02-22T05:10:51.557",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406323187,1771737051567,-307.56527245,0.00040831,2,"2026-02-22T05:10:51.567",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406323188,1771737051578,-151.0,0.00041096,120,"2026-02-22T05:10:51.578",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406323189,1771737051588,-151.0,0.00041096,120,"2026-02-22T05:10:51.588",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406323190,1771737051598,-151.0,0.00041096,120,"2026-02-22T05:10:51.598",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406323191,1771737051610,-151.0,0.00041096,120,"2026-02-22T05:10:51.610",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406323192,1771737051619,-221.136577,0.00041096,120,"2026-02-22T05:10:51.619",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406323193,1771737051628,-307.56527245,0.00041876,2,"2026-02-22T05:10:51.628",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406323194,1771737051638,-151.0,0.000423,120,"2026-02-22T05:10:51.638",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406323195,1771737051657,-151.0,0.00042409,55,"2026-02-22T05:10:51.657",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406323196,1771737051667,-151.0,0.00042409,55,"2026-02-22T05:10:51.667",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406323197,1771737051676,-151.0,0.00042409,55,"2026-02-22T05:10:51.676",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406323198,1771737051686,-161.6795566,0.00042409,55,"2026-02-22T05:10:51.686",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406323199,1771737051695,-151.0,0.00042409,55,"2026-02-22T05:10:51.695",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406323200,1771737051706,-151.0,0.00042409,55,"2026-02-22T05:10:51.706",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406323201,1771737051715,-151.0,0.00042409,55,"2026-02-22T05:10:51.715",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406323202,1771737051724,-151.0,0.00042409,55,"2026-02-22T05:10:51.724",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406323203,1771737051734,-151.0,0.00042409,55,"2026-02-22T05:10:51.734",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406323204,1771737051743,-151.0,0.0004241,120,"2026-02-22T05:10:51.743",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406323205,1771737051752,-307.56527245,0.0004292,2,"2026-02-22T05:10:51.752",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406323206,1771737051761,-1494.98484331,0.00044989,2,"2026-02-22T05:10:51.761",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406323207,1771737051771,-1177.62,0.00045,60,"2026-02-22T05:10:51.771",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406323208,1771737051780,-189.13,0.00045,60,"2026-02-22T05:10:51.780",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406323209,1771737051790,-1652.05366658,0.0004511,10,"2026-02-22T05:10:51.790",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406323210,1771737076466,1111.2,0.000137,2,"2026-02-22T05:11:16.466",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406323211,1771737142514,65323.42460212,0.00019,120,"2026-02-22T05:12:22.514",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406323212,1771737142865,500.0,0.000108,2,"2026-02-22T05:12:22.865",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406323213,1771737143308,500.0,0.000108,2,"2026-02-22T05:12:23.308",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406323214,1771737146937,500.0,0.000108,2,"2026-02-22T05:12:26.937",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406323215,1771737152586,500.0,0.000108,2,"2026-02-22T05:12:32.586",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406323216,1771737154912,500.0,0.000108,2,"2026-02-22T05:12:34.912",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406323217,1771737189205,5163.3,0.00018101,120,"2026-02-22T05:13:09.205",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406323218,1771737204248,2038.6166988,0.000158,60,"2026-02-22T05:13:24.248",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406323219,1771737436019,701.37580811,0.00013101,2,"2026-02-22T05:17:16.019",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406323220,1771737436040,95.3711364,0.00013101,2,"2026-02-22T05:17:16.040",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406323221,1771737441359,501.12265433,0.00013101,2,"2026-02-22T05:17:21.359",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406323222,1771737448775,500.0,0.00013101,2,"2026-02-22T05:17:28.775",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406323223,1771737450899,507.45253387,0.00013101,2,"2026-02-22T05:17:30.899",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406323224,1771737451851,500.0,0.00013101,2,"2026-02-22T05:17:31.851",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406323225,1771737452307,500.0,0.00013101,2,"2026-02-22T05:17:32.307",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406323226,1771737452336,500.0,0.000108,2,"2026-02-22T05:17:32.336",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406323227,1771737452774,500.0,0.00013101,2,"2026-02-22T05:17:32.774",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406323228,1771737452916,670.0,0.00013101,2,"2026-02-22T05:17:32.916",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406323229,1771737452946,502.83737335,0.00013101,2,"2026-02-22T05:17:32.946",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406323230,1771737453247,223.21630205,0.00013101,2,"2026-02-22T05:17:33.247",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406323231,1771737453269,276.78369795,0.00013101,2,"2026-02-22T05:17:33.269",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406323232,1771737453296,500.0,0.000108,2,"2026-02-22T05:17:33.296",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406323239,1771738232123,-250.0,0.00015,2,"2026-02-22T05:30:32.123",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406323241,1771738232133,-515.0,0.00015101,2,"2026-02-22T05:30:32.133",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406323243,1771738232142,-695.57662377,0.0001799,2,"2026-02-22T05:30:32.142",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406323244,1771738232154,-931.89,0.0001799,2,"2026-02-22T05:30:32.154",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406323245,1771738232164,-401.92896961,0.0001799,2,"2026-02-22T05:30:32.164",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406323246,1771738232182,-520.49846645,0.0001799,2,"2026-02-22T05:30:32.182",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406323247,1771738232192,-461.17361602,0.0001799,2,"2026-02-22T05:30:32.192",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406323248,1771738232203,-2075.93354033,0.0001799,2,"2026-02-22T05:30:32.203",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406323249,1771738232241,-13265.45878382,0.0001799,2,"2026-02-22T05:30:32.241",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406323250,1771738232251,-18352.46,0.0001799,2,"2026-02-22T05:30:32.251",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406323251,1771738232260,-1149.0,0.00017998,2,"2026-02-22T05:30:32.260",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406323252,1771738232269,-288.0,0.00017998,2,"2026-02-22T05:30:32.269",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406323253,1771738232278,-863.74690386,0.00017999,2,"2026-02-22T05:30:32.278",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406323254,1771738232287,-863.74690386,0.00017999,2,"2026-02-22T05:30:32.287",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406323255,1771738232296,-863.74690386,0.00017999,2,"2026-02-22T05:30:32.296",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406323256,1771738232305,-863.74690386,0.00017999,2,"2026-02-22T05:30:32.305",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406323257,1771738232314,-863.74690386,0.00017999,2,"2026-02-22T05:30:32.314",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406323258,1771738232323,-863.74690386,0.00017999,2,"2026-02-22T05:30:32.323",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406323259,1771738232333,-863.74690386,0.00017999,2,"2026-02-22T05:30:32.333",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406323260,1771738232342,-863.74690386,0.00017999,2,"2026-02-22T05:30:32.342",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406323261,1771738232351,-863.74690386,0.00017999,2,"2026-02-22T05:30:32.351",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406323262,1771738232360,-863.74690386,0.00017999,2,"2026-02-22T05:30:32.360",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406323263,1771738232370,-863.74690386,0.00017999,2,"2026-02-22T05:30:32.370",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406323264,1771738232379,-863.74690386,0.00017999,2,"2026-02-22T05:30:32.379",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406323265,1771738232388,-863.74690386,0.00017999,2,"2026-02-22T05:30:32.388",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406323266,1771738232397,-863.74690386,0.00017999,2,"2026-02-22T05:30:32.397",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406323267,1771738232407,-500.0,0.00017999,2,"2026-02-22T05:30:32.407",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406323268,1771738232416,-863.74690386,0.00017999,2,"2026-02-22T05:30:32.416",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406323269,1771738232425,-863.74690386,0.00017999,2,"2026-02-22T05:30:32.425",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406323271,1771738232434,-500.0,0.00017999,2,"2026-02-22T05:30:32.434",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406323272,1771738232443,-863.74690386,0.00017999,2,"2026-02-22T05:30:32.443",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406323273,1771738232452,-500.0,0.00017999,2,"2026-02-22T05:30:32.452",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406323274,1771738232461,-500.0,0.00017999,2,"2026-02-22T05:30:32.461",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406323275,1771738232470,-500.0,0.00017999,2,"2026-02-22T05:30:32.470",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406323276,1771738232479,-500.0,0.00017999,2,"2026-02-22T05:30:32.479",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406323277,1771738232488,-863.74690386,0.00017999,2,"2026-02-22T05:30:32.488",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406323278,1771738232497,-863.74690386,0.00017999,2,"2026-02-22T05:30:32.497",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406323279,1771738232506,-500.0,0.00017999,2,"2026-02-22T05:30:32.506",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406323280,1771738232515,-500.0,0.00017999,2,"2026-02-22T05:30:32.515",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406323281,1771738232525,-500.0,0.00017999,2,"2026-02-22T05:30:32.525",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406323282,1771738232534,-500.0,0.00017999,2,"2026-02-22T05:30:32.534",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406323283,1771738232543,-500.0,0.00017999,2,"2026-02-22T05:30:32.543",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406323284,1771738232552,-500.0,0.00017999,2,"2026-02-22T05:30:32.552",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406323285,1771738232561,-500.0,0.00017999,2,"2026-02-22T05:30:32.561",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406323286,1771738232571,-500.0,0.00017999,2,"2026-02-22T05:30:32.571",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406323287,1771738232581,-500.0,0.00017999,2,"2026-02-22T05:30:32.581",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406323288,1771738232591,-500.0,0.00017999,2,"2026-02-22T05:30:32.591",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406323289,1771738232600,-500.0,0.00017999,2,"2026-02-22T05:30:32.600",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406323290,1771738232610,-500.0,0.00017999,2,"2026-02-22T05:30:32.610",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406323291,1771738232619,-500.0,0.00017999,2,"2026-02-22T05:30:32.619",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406323292,1771738232627,-500.0,0.00017999,2,"2026-02-22T05:30:32.627",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406323293,1771738232637,-500.0,0.00017999,2,"2026-02-22T05:30:32.637",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406323294,1771738232651,-500.0,0.00017999,2,"2026-02-22T05:30:32.651",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406323295,1771738232660,-500.0,0.00017999,2,"2026-02-22T05:30:32.660",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406323296,1771738232669,-392.48723286,0.00017999,2,"2026-02-22T05:30:32.669",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406323297,1771738232678,-500.0,0.00017999,2,"2026-02-22T05:30:32.678",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406323298,1771738232689,-863.74690386,0.00017999,2,"2026-02-22T05:30:32.689",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406323299,1771738232698,-500.0,0.00017999,2,"2026-02-22T05:30:32.698",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406323300,1771738232707,-500.0,0.00017999,2,"2026-02-22T05:30:32.707",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406323301,1771738232717,-500.0,0.00017999,2,"2026-02-22T05:30:32.717",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406323302,1771738232727,-500.0,0.00017999,2,"2026-02-22T05:30:32.727",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406323303,1771738232736,-500.0,0.00017999,2,"2026-02-22T05:30:32.736",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406323304,1771738232745,-500.0,0.00017999,2,"2026-02-22T05:30:32.745",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406323305,1771738232754,-500.0,0.00017999,2,"2026-02-22T05:30:32.754",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406323306,1771738232763,-500.0,0.00017999,2,"2026-02-22T05:30:32.763",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406323307,1771738232772,-500.0,0.00017999,2,"2026-02-22T05:30:32.772",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406323308,1771738232781,-500.0,0.00017999,2,"2026-02-22T05:30:32.781",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406323309,1771738232789,-500.0,0.00017999,2,"2026-02-22T05:30:32.789",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406323310,1771738232798,-906.93424906,0.00017999,2,"2026-02-22T05:30:32.798",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406323311,1771738232807,-906.93424906,0.00017999,2,"2026-02-22T05:30:32.807",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406323312,1771738232816,-906.93424906,0.00017999,2,"2026-02-22T05:30:32.816",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406323313,1771738232825,-906.93424906,0.00017999,2,"2026-02-22T05:30:32.825",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406323314,1771738232834,-906.93424906,0.00017999,2,"2026-02-22T05:30:32.834",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406323315,1771738232843,-906.93424906,0.00017999,2,"2026-02-22T05:30:32.843",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406323316,1771738232852,-906.93424906,0.00017999,2,"2026-02-22T05:30:32.852",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406323317,1771738232861,-906.93424906,0.00017999,2,"2026-02-22T05:30:32.861",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406323318,1771738232870,-500.0,0.00017999,2,"2026-02-22T05:30:32.870",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406323319,1771738232879,-489.24872329,0.00017999,2,"2026-02-22T05:30:32.879",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406323320,1771738232888,-500.0,0.00017999,2,"2026-02-22T05:30:32.888",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406323321,1771738232896,-500.0,0.00017999,2,"2026-02-22T05:30:32.896",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406323322,1771738232909,-500.0,0.00017999,2,"2026-02-22T05:30:32.909",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406323323,1771738232918,-500.0,0.00017999,2,"2026-02-22T05:30:32.918",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406323324,1771738232927,-1911.80984339,0.00018,2,"2026-02-22T05:30:32.927",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406323325,1771738232939,-255.51004428,0.00018,2,"2026-02-22T05:30:32.939",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406323326,1771738232949,-11260.45347406,0.00018,2,"2026-02-22T05:30:32.949",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406323327,1771738232960,-9412.5,0.00018,2,"2026-02-22T05:30:32.960",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406323328,1771738232971,-995.88708944,0.00018,2,"2026-02-22T05:30:32.971",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406323329,1771738232983,-6759.61690593,0.00018,2,"2026-02-22T05:30:32.983",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406323334,1771738238201,-1503.20181405,0.00018,2,"2026-02-22T05:30:38.201",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406323335,1771738238314,-828.73,0.00018,2,"2026-02-22T05:30:38.314",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406323336,1771738238326,-118371.06480067,0.00018,2,"2026-02-22T05:30:38.326",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406323340,1771738240599,-131343.70289952,0.00018,2,"2026-02-22T05:30:40.599",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406323346,1771738243296,-3244.72416054,0.00018,2,"2026-02-22T05:30:43.296",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406323394,1771738246205,-31434.94149265,0.00018,2,"2026-02-22T05:30:46.205",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406323396,1771738246217,-5102.77501315,0.00018,2,"2026-02-22T05:30:46.217",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406323399,1771738246228,-2223.74664,0.00018,2,"2026-02-22T05:30:46.228",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406323403,1771738246261,-6844.22092503,0.00018,2,"2026-02-22T05:30:46.261",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406323420,1771738246429,-13285.99682706,0.00018,2,"2026-02-22T05:30:46.429",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406323422,1771738246440,-910.07126,0.00018,2,"2026-02-22T05:30:46.440",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406323424,1771738246451,-1479.05832568,0.00018,2,"2026-02-22T05:30:46.451",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406323433,1771738328431,4046.919288,7.945e-05,2,"2026-02-22T05:32:08.431",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406323436,1771739431232,-515.0,0.00015101,2,"2026-02-22T05:50:31.232",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406323437,1771739431242,-169.25253059,0.000179,2,"2026-02-22T05:50:31.242",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406323438,1771739431254,-162.55640934,0.000179,2,"2026-02-22T05:50:31.254",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406323439,1771739431264,-150.0,0.00017998,2,"2026-02-22T05:50:31.264",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406323440,1771739431273,-1200.0,0.00017998,2,"2026-02-22T05:50:31.273",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406323441,1771739431282,-500.0,0.00017999,2,"2026-02-22T05:50:31.282",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406323442,1771739431291,-500.0,0.00017999,2,"2026-02-22T05:50:31.291",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406323443,1771739431300,-1501.28,0.00017999,2,"2026-02-22T05:50:31.300",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406323444,1771739431309,-618.44278317,0.00017999,2,"2026-02-22T05:50:31.309",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406323445,1771739431318,-618.44278317,0.00017999,2,"2026-02-22T05:50:31.318",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406323446,1771739431327,-618.44278317,0.00017999,2,"2026-02-22T05:50:31.327",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406323447,1771739431337,-618.44278317,0.00017999,2,"2026-02-22T05:50:31.337",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406323448,1771739431346,-618.44278317,0.00017999,2,"2026-02-22T05:50:31.346",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406323449,1771739431355,-618.44278317,0.00017999,2,"2026-02-22T05:50:31.355",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406323450,1771739431364,-618.44278317,0.00017999,2,"2026-02-22T05:50:31.364",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406323451,1771739431374,-618.44278317,0.00017999,2,"2026-02-22T05:50:31.374",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406323452,1771739431383,-618.44278317,0.00017999,2,"2026-02-22T05:50:31.383",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406323453,1771739431393,-618.44278317,0.00017999,2,"2026-02-22T05:50:31.393",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406323454,1771739431402,-618.44278317,0.00017999,2,"2026-02-22T05:50:31.402",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406323455,1771739431411,-618.44278317,0.00017999,2,"2026-02-22T05:50:31.411",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406323456,1771739431421,-618.44278317,0.00017999,2,"2026-02-22T05:50:31.421",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406323457,1771739431430,-500.0,0.00017999,2,"2026-02-22T05:50:31.430",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406323458,1771739431440,-500.0,0.00017999,2,"2026-02-22T05:50:31.440",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406323459,1771739431451,-500.0,0.00017999,2,"2026-02-22T05:50:31.451",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406323460,1771739431460,-500.0,0.00017999,2,"2026-02-22T05:50:31.460",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406323461,1771739431469,-500.0,0.00017999,2,"2026-02-22T05:50:31.469",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406323462,1771739431479,-500.0,0.00017999,2,"2026-02-22T05:50:31.479",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406323463,1771739431488,-500.0,0.00017999,2,"2026-02-22T05:50:31.488",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406323464,1771739431498,-500.0,0.00017999,2,"2026-02-22T05:50:31.498",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406323465,1771739431507,-500.0,0.00017999,2,"2026-02-22T05:50:31.507",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406323466,1771739431516,-500.0,0.00017999,2,"2026-02-22T05:50:31.516",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406323467,1771739431525,-500.0,0.00017999,2,"2026-02-22T05:50:31.525",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406323468,1771739431534,-500.0,0.00017999,2,"2026-02-22T05:50:31.534",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406323469,1771739431544,-500.0,0.00017999,2,"2026-02-22T05:50:31.544",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406323470,1771739431552,-500.0,0.00017999,2,"2026-02-22T05:50:31.552",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406323471,1771739431562,-500.0,0.00017999,2,"2026-02-22T05:50:31.562",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406323472,1771739431571,-500.0,0.00017999,2,"2026-02-22T05:50:31.571",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406323473,1771739431580,-500.0,0.00017999,2,"2026-02-22T05:50:31.580",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406323474,1771739431589,-500.0,0.00017999,2,"2026-02-22T05:50:31.589",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406323475,1771739431598,-500.0,0.00017999,2,"2026-02-22T05:50:31.598",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406323476,1771739431607,-500.0,0.00017999,2,"2026-02-22T05:50:31.607",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406323477,1771739431616,-500.0,0.00017999,2,"2026-02-22T05:50:31.616",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406323478,1771739431625,-500.0,0.00017999,2,"2026-02-22T05:50:31.625",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406323479,1771739431634,-500.0,0.00017999,2,"2026-02-22T05:50:31.634",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406323480,1771739431645,-500.0,0.00017999,2,"2026-02-22T05:50:31.645",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406323481,1771739431654,-500.0,0.00017999,2,"2026-02-22T05:50:31.654",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406323482,1771739431664,-500.0,0.00017999,2,"2026-02-22T05:50:31.664",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406323483,1771739431673,-500.0,0.00017999,2,"2026-02-22T05:50:31.673",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406323484,1771739431683,-500.0,0.00017999,2,"2026-02-22T05:50:31.683",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406323485,1771739431692,-500.0,0.00017999,2,"2026-02-22T05:50:31.692",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406323486,1771739431702,-500.0,0.00017999,2,"2026-02-22T05:50:31.702",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406323487,1771739431711,-500.0,0.00017999,2,"2026-02-22T05:50:31.711",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406323488,1771739431720,-500.0,0.00017999,2,"2026-02-22T05:50:31.720",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406323489,1771739431729,-500.0,0.00017999,2,"2026-02-22T05:50:31.729",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406323490,1771739431739,-500.0,0.00017999,2,"2026-02-22T05:50:31.739",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406323491,1771739431747,-500.0,0.00017999,2,"2026-02-22T05:50:31.747",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406323492,1771739431756,-500.0,0.00017999,2,"2026-02-22T05:50:31.756",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406323493,1771739431765,-500.0,0.00017999,2,"2026-02-22T05:50:31.765",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406323494,1771739431774,-500.0,0.00017999,2,"2026-02-22T05:50:31.774",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406323495,1771739431783,-500.0,0.00017999,2,"2026-02-22T05:50:31.783",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406323496,1771739431792,-500.0,0.00017999,2,"2026-02-22T05:50:31.792",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406323497,1771739431801,-500.0,0.00017999,2,"2026-02-22T05:50:31.801",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406323498,1771739431810,-461.99905236,0.00017999,2,"2026-02-22T05:50:31.810",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406323499,1771739431819,-500.0,0.00017999,2,"2026-02-22T05:50:31.819",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406323500,1771739431828,-500.0,0.00017999,2,"2026-02-22T05:50:31.828",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406323501,1771739431837,-500.0,0.00017999,2,"2026-02-22T05:50:31.837",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406323502,1771739431846,-500.0,0.00017999,2,"2026-02-22T05:50:31.846",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406323503,1771739431854,-500.0,0.00017999,2,"2026-02-22T05:50:31.854",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406323504,1771739431863,-500.0,0.00017999,2,"2026-02-22T05:50:31.863",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406323505,1771739431872,-500.0,0.00017999,2,"2026-02-22T05:50:31.872",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406323506,1771739431881,-500.0,0.00017999,2,"2026-02-22T05:50:31.881",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406323507,1771739431890,-500.0,0.00017999,2,"2026-02-22T05:50:31.890",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406323508,1771739431899,-500.0,0.00017999,2,"2026-02-22T05:50:31.899",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406323509,1771739431908,-500.0,0.00017999,2,"2026-02-22T05:50:31.908",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406323510,1771739431918,-500.0,0.00017999,2,"2026-02-22T05:50:31.918",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406323511,1771739431927,-500.0,0.00017999,2,"2026-02-22T05:50:31.927",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406323512,1771739431936,-500.0,0.00017999,2,"2026-02-22T05:50:31.936",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406323513,1771739431945,-500.0,0.00017999,2,"2026-02-22T05:50:31.945",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406323514,1771739431954,-500.0,0.00017999,2,"2026-02-22T05:50:31.954",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406323515,1771739431963,-500.0,0.00017999,2,"2026-02-22T05:50:31.963",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406323516,1771739431972,-500.0,0.00017999,2,"2026-02-22T05:50:31.972",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406323517,1771739431981,-496.19990523,0.00017999,2,"2026-02-22T05:50:31.981",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406323518,1771739431990,-500.0,0.00017999,2,"2026-02-22T05:50:31.990",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406323519,1771739431999,-500.0,0.00017999,2,"2026-02-22T05:50:31.999",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406323520,1771739432008,-500.0,0.00017999,2,"2026-02-22T05:50:32.008",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406323521,1771739432018,-500.0,0.00017999,2,"2026-02-22T05:50:32.018",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406323522,1771739432040,-500.0,0.00017999,2,"2026-02-22T05:50:32.040",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406323523,1771739432049,-620.82140925,0.00017999,2,"2026-02-22T05:50:32.049",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406323524,1771739432058,-620.82140925,0.00017999,2,"2026-02-22T05:50:32.058",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406323525,1771739432067,-620.82140925,0.00017999,2,"2026-02-22T05:50:32.067",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406323526,1771739432078,-620.82140925,0.00017999,2,"2026-02-22T05:50:32.078",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406323527,1771739432087,-620.82140925,0.00017999,2,"2026-02-22T05:50:32.087",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406323528,1771739432096,-620.82140925,0.00017999,2,"2026-02-22T05:50:32.096",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406323529,1771739432107,-620.82140925,0.00017999,2,"2026-02-22T05:50:32.107",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406323530,1771739432116,-620.82140925,0.00017999,2,"2026-02-22T05:50:32.116",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406323531,1771739432125,-620.82140925,0.00017999,2,"2026-02-22T05:50:32.125",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406323532,1771739432134,-620.82140925,0.00017999,2,"2026-02-22T05:50:32.134",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406323533,1771739432143,-620.82140925,0.00017999,2,"2026-02-22T05:50:32.143",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406323534,1771739432153,-620.82140925,0.00017999,2,"2026-02-22T05:50:32.153",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406323535,1771739432162,-620.82140925,0.00017999,2,"2026-02-22T05:50:32.162",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406323536,1771739432171,-620.82140925,0.00017999,2,"2026-02-22T05:50:32.171",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406323537,1771739432180,-620.82140925,0.00017999,2,"2026-02-22T05:50:32.180",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406323538,1771739432190,-620.82140925,0.00017999,2,"2026-02-22T05:50:32.190",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406323539,1771739432199,-620.82140925,0.00017999,2,"2026-02-22T05:50:32.199",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406323540,1771739432208,-620.82140925,0.00017999,2,"2026-02-22T05:50:32.208",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406323541,1771739432217,-620.82140925,0.00017999,2,"2026-02-22T05:50:32.217",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406323542,1771739432227,-680.35920014,0.00017999,2,"2026-02-22T05:50:32.227",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406323543,1771739432236,-680.35920014,0.00017999,2,"2026-02-22T05:50:32.236",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406323544,1771739432246,-680.35920014,0.00017999,2,"2026-02-22T05:50:32.246",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406323545,1771739432255,-680.35920014,0.00017999,2,"2026-02-22T05:50:32.255",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406323546,1771739432265,-680.35920014,0.00017999,2,"2026-02-22T05:50:32.265",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406323547,1771739432275,-680.35920014,0.00017999,2,"2026-02-22T05:50:32.275",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406323548,1771739432285,-149598.9317387,0.00018,2,"2026-02-22T05:50:32.285",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406323549,1771739432294,-15344.0696869,0.00018,2,"2026-02-22T05:50:32.294",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406323550,1771739432304,-58859.51990884,0.00018,2,"2026-02-22T05:50:32.304",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406323551,1771739432318,-616.38608097,0.00018,2,"2026-02-22T05:50:32.318",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406323552,1771739432329,-895.86861586,0.00018,2,"2026-02-22T05:50:32.329",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406323553,1771739432340,-1246.48,0.00018,2,"2026-02-22T05:50:32.340",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406323554,1771739432351,-500.0,0.00018,2,"2026-02-22T05:50:32.351",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406323555,1771739432363,-993.486,0.00018,2,"2026-02-22T05:50:32.363",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406323556,1771739432374,-7733.24196171,0.00018,2,"2026-02-22T05:50:32.374",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406323557,1771739432385,-296.369996,0.00018,2,"2026-02-22T05:50:32.385",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406323558,1771739437388,-63793.46938362,0.00018,2,"2026-02-22T05:50:37.388",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406323559,1771739437398,-5649.5383886,0.00018,2,"2026-02-22T05:50:37.398",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406323560,1771739437409,-2500.0,0.00018101,30,"2026-02-22T05:50:37.409",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406323561,1771739437419,-1501.28,0.00018273,2,"2026-02-22T05:50:37.419",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406323562,1771739437433,-500.0,0.0001854,2,"2026-02-22T05:50:37.433",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406323563,1771739437442,-1501.28,0.00018547,2,"2026-02-22T05:50:37.442",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406323564,1771739437452,-1501.28,0.00018821,2,"2026-02-22T05:50:37.452",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406323565,1771739437462,-1003.68535937,0.00019088,2,"2026-02-22T05:50:37.462",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406323566,1771739437472,-1501.28,0.00019095,2,"2026-02-22T05:50:37.472",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406323567,1771739437486,-1501.28,0.00019369,2,"2026-02-22T05:50:37.486",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406323568,1771739437496,-1501.28,0.00019643,2,"2026-02-22T05:50:37.496",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406323569,1771739437506,-29135.6,0.00019733,2,"2026-02-22T05:50:37.506",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406323570,1771739437516,-7138.82,0.00019733,2,"2026-02-22T05:50:37.516",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406323571,1771739437525,-403.0,0.00019734,2,"2026-02-22T05:50:37.525",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406323572,1771739437537,-1501.28,0.00019917,2,"2026-02-22T05:50:37.537",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406323573,1771739437548,-134934.821947,0.00019918,2,"2026-02-22T05:50:37.548",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406323574,1771739437560,-15344.0696869,0.00020037,2,"2026-02-22T05:50:37.560",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406323575,1771739437573,-1526.14,0.00020145,2,"2026-02-22T05:50:37.573",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406323576,1771739437583,-14399.22,0.00020145,2,"2026-02-22T05:50:37.583",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406323577,1771739437593,-1180.98,0.00020145,2,"2026-02-22T05:50:37.593",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406323578,1771739437604,-1501.28,0.00020191,2,"2026-02-22T05:50:37.604",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406323579,1771739437615,-1260.5824054,0.00020362,2,"2026-02-22T05:50:37.615",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406323580,1771739437628,-1501.28,0.00020465,2,"2026-02-22T05:50:37.628",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406323581,1771739437638,-1501.28,0.00020739,2,"2026-02-22T05:50:37.638",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406323582,1771739437649,-281.273954,0.0002089,2,"2026-02-22T05:50:37.649",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406323583,1771739437659,-1501.28,0.00021013,2,"2026-02-22T05:50:37.659",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406323584,1771739437670,-1501.28,0.00021287,2,"2026-02-22T05:50:37.670",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406323585,1771739437680,-1501.28,0.00021561,2,"2026-02-22T05:50:37.680",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406323586,1771739437690,-1501.28,0.00021835,2,"2026-02-22T05:50:37.690",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406323587,1771739437700,-134934.821947,0.00021837,2,"2026-02-22T05:50:37.700",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406323588,1771739437710,-15344.0696869,0.00022074,2,"2026-02-22T05:50:37.710",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406323589,1771739437719,-1501.28,0.00022108,2,"2026-02-22T05:50:37.719",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406323590,1771739437729,-1501.28,0.00022382,2,"2026-02-22T05:50:37.729",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406323591,1771739437738,-1501.28,0.00022656,2,"2026-02-22T05:50:37.738",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406323592,1771739437747,-1501.28,0.0002293,2,"2026-02-22T05:50:37.747",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406323593,1771739437756,-500.0,0.0002308,2,"2026-02-22T05:50:37.756",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406323594,1771739437766,-1501.44386322,0.00023204,2,"2026-02-22T05:50:37.766",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406323595,1771739437776,-134934.821947,0.00023755,2,"2026-02-22T05:50:37.776",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406323596,1771739437786,-200.0,0.00023855,2,"2026-02-22T05:50:37.786",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406323597,1771739437796,-179.83,0.00023948,2,"2026-02-22T05:50:37.796",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406323599,1771739437805,-15344.0696869,0.00024112,2,"2026-02-22T05:50:37.805",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406323600,1771739437817,-200.0,0.00026192,2,"2026-02-22T05:50:37.817",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406323601,1771739437828,-162.55640934,0.00026943,2,"2026-02-22T05:50:37.828",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406323602,1771739437838,-1000.0,0.00027397,20,"2026-02-22T05:50:37.838",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406323603,1771739437848,-1852.42,0.00027598,2,"2026-02-22T05:50:37.848",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406323604,1771739437859,-179.83,0.000279,2,"2026-02-22T05:50:37.859",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406323605,1771739437869,-1086.318359,0.0002812,30,"2026-02-22T05:50:37.869",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406323606,1771739437880,-4031.137862,0.0002812,30,"2026-02-22T05:50:37.880",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406323607,1771739437891,-172.65,0.00029293,2,"2026-02-22T05:50:37.891",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406323608,1771739437900,-5063.0,0.0003,7,"2026-02-22T05:50:37.900",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406323609,1771739437910,-172.65,0.0003092,2,"2026-02-22T05:50:37.910",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406323610,1771739437919,-172.65,0.00032548,2,"2026-02-22T05:50:37.919",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406323612,1771739437929,-292.32,0.00033619,2,"2026-02-22T05:50:37.929",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406323613,1771739437938,-172.65,0.00034175,2,"2026-02-22T05:50:37.938",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406323615,1771739437947,-172.65,0.00035803,2,"2026-02-22T05:50:37.947",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406323617,1771739437957,-162.55640934,0.00035986,2,"2026-02-22T05:50:37.957",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406323619,1771739437967,-427.53748458,0.00036303,2,"2026-02-22T05:50:37.967",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406323621,1771739437977,-157.07,0.00036458,30,"2026-02-22T05:50:37.977",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406323623,1771739437986,-2354.651,0.00036989,47,"2026-02-22T05:50:37.986",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406323625,1771739437995,-183.6,0.00036989,47,"2026-02-22T05:50:37.995",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406323627,1771739438005,-166.66,0.00037204,30,"2026-02-22T05:50:38.005",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406323629,1771739438018,-1210.0,0.0003725,2,"2026-02-22T05:50:38.018",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406323631,1771739438029,-920.0,0.0003725,2,"2026-02-22T05:50:38.029",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406323633,1771739438043,-277.70760101,0.00037314,2,"2026-02-22T05:50:38.043",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406323635,1771739438054,-172.65,0.0003743,2,"2026-02-22T05:50:38.054",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406323637,1771739438064,-2534.742838,0.00037493,60,"2026-02-22T05:50:38.064",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406323638,1771739438075,-9405.988346,0.00037493,60,"2026-02-22T05:50:38.075",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406323639,1771739438085,-166.66,0.00037987,30,"2026-02-22T05:50:38.085",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406323640,1771739438095,-378.98905081,0.00038214,2,"2026-02-22T05:50:38.095",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406323641,1771739438105,-166.66,0.0003877,30,"2026-02-22T05:50:38.105",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406323642,1771739438115,-172.65,0.00039057,2,"2026-02-22T05:50:38.115",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406323643,1771739438125,-370.35746706,0.0003917,2,"2026-02-22T05:50:38.125",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406323644,1771739438134,-1000.0,0.00039474,120,"2026-02-22T05:50:38.134",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406323645,1771739438145,-166.66,0.00039554,30,"2026-02-22T05:50:38.145",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406323646,1771739438155,-183.58,0.000399,14,"2026-02-22T05:50:38.155",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406323647,1771739438165,-164.47,0.000399,14,"2026-02-22T05:50:38.165",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406323648,1771739438175,-196.33,0.000399,30,"2026-02-22T05:50:38.175",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406323649,1771739438185,-150.92,0.000399,14,"2026-02-22T05:50:38.185",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406323650,1771739438196,-751.0,0.00040075,30,"2026-02-22T05:50:38.196",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406323651,1771739438207,-743.0,0.00040075,30,"2026-02-22T05:50:38.207",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406323652,1771739438218,-727.0,0.00040075,30,"2026-02-22T05:50:38.218",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406323653,1771739438228,-737.0,0.00040075,30,"2026-02-22T05:50:38.228",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406323654,1771739438238,-753.0,0.00040075,30,"2026-02-22T05:50:38.238",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406323655,1771739438250,-731.0,0.00040075,30,"2026-02-22T05:50:38.250",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406323656,1771739438260,-742.0,0.00040075,30,"2026-02-22T05:50:38.260",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406323657,1771739438272,-738.0,0.00040076,30,"2026-02-22T05:50:38.272",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406323658,1771739438283,-743.0,0.00040077,30,"2026-02-22T05:50:38.283",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406323659,1771739438293,-743.0,0.00040084,30,"2026-02-22T05:50:38.293",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406323660,1771739438303,-749.0,0.00040113,30,"2026-02-22T05:50:38.303",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406323661,1771739438314,-168.0,0.0004014,2,"2026-02-22T05:50:38.314",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406323662,1771739438324,-743.0,0.00040235,30,"2026-02-22T05:50:38.324",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406323663,1771739438334,-1210.0,0.0004025,2,"2026-02-22T05:50:38.334",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406323664,1771739438345,-916.0,0.0004025,2,"2026-02-22T05:50:38.345",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406323665,1771739438355,-166.66,0.00040337,30,"2026-02-22T05:50:38.355",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406323666,1771739438366,-300.0,0.00040603,2,"2026-02-22T05:50:38.366",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406323667,1771739438376,-300.0,0.00040603,2,"2026-02-22T05:50:38.376",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406323668,1771739438396,-1082.06179791,0.00040603,2,"2026-02-22T05:50:38.396",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406323669,1771739438409,-300.0,0.00040603,2,"2026-02-22T05:50:38.409",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406323670,1771739438419,-300.0,0.00040603,2,"2026-02-22T05:50:38.419",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406323671,1771739438430,-300.0,0.00040603,2,"2026-02-22T05:50:38.430",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406323672,1771739438442,-300.0,0.00040603,2,"2026-02-22T05:50:38.442",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406323673,1771739438453,-300.0,0.00040603,2,"2026-02-22T05:50:38.453",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406323674,1771739438465,-855.68345202,0.00040603,2,"2026-02-22T05:50:38.465",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406323675,1771739438476,-884.4819891,0.00040603,2,"2026-02-22T05:50:38.476",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406323676,1771739438487,-300.0,0.00040603,2,"2026-02-22T05:50:38.487",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406323677,1771739438498,-1563.1197537,0.00040603,2,"2026-02-22T05:50:38.498",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406323678,1771739438509,-300.0,0.00040603,2,"2026-02-22T05:50:38.509",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406323679,1771739438520,-300.0,0.00040603,2,"2026-02-22T05:50:38.520",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406323680,1771739438530,-300.0,0.00040603,2,"2026-02-22T05:50:38.530",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406323681,1771739438542,-307.27731077,0.00040603,2,"2026-02-22T05:50:38.542",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406323682,1771739438552,-300.0,0.00040603,2,"2026-02-22T05:50:38.552",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406323683,1771739438563,-458.66921193,0.00040603,2,"2026-02-22T05:50:38.563",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406323684,1771739438574,-300.0,0.00040603,2,"2026-02-22T05:50:38.574",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406323685,1771739438585,-300.0,0.00040603,2,"2026-02-22T05:50:38.585",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406323686,1771739438595,-300.0,0.00040603,2,"2026-02-22T05:50:38.595",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406323687,1771739438606,-371.39458192,0.00040603,2,"2026-02-22T05:50:38.606",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406323688,1771739438616,-300.0,0.00040603,2,"2026-02-22T05:50:38.616",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406323689,1771739438627,-300.0,0.00040603,2,"2026-02-22T05:50:38.627",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406323690,1771739438638,-300.0,0.00040603,2,"2026-02-22T05:50:38.638",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406323691,1771739438649,-300.0,0.00040603,2,"2026-02-22T05:50:38.649",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406323692,1771739438659,-300.0,0.00040603,2,"2026-02-22T05:50:38.659",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406323693,1771739438670,-300.0,0.00040603,2,"2026-02-22T05:50:38.670",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406323694,1771739438680,-518.44464902,0.00040603,2,"2026-02-22T05:50:38.680",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406323695,1771739438691,-306.23261478,0.00040603,2,"2026-02-22T05:50:38.691",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406323696,1771739438980,-300.0,0.00040603,2,"2026-02-22T05:50:38.980",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406323697,1771739438997,-300.0,0.00040603,2,"2026-02-22T05:50:38.997",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406323698,1771739439007,-300.0,0.00040603,2,"2026-02-22T05:50:39.007",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406323699,1771739439016,-300.0,0.00040603,2,"2026-02-22T05:50:39.016",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406323700,1771739439027,-300.0,0.00040603,2,"2026-02-22T05:50:39.027",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406323701,1771739439040,-300.0,0.00040603,2,"2026-02-22T05:50:39.040",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406323702,1771739439050,-300.0,0.00040603,2,"2026-02-22T05:50:39.050",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406323703,1771739439063,-300.0,0.00040603,2,"2026-02-22T05:50:39.063",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406323704,1771739439074,-301.21293379,0.00040603,2,"2026-02-22T05:50:39.074",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406323705,1771739439084,-1082.06179791,0.00040603,2,"2026-02-22T05:50:39.084",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406323706,1771739439094,-300.0,0.00040603,2,"2026-02-22T05:50:39.094",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406323707,1771739439104,-300.0,0.00040603,2,"2026-02-22T05:50:39.104",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406323708,1771739439116,-300.0,0.00040603,2,"2026-02-22T05:50:39.116",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406323709,1771739439126,-300.0,0.00040603,2,"2026-02-22T05:50:39.126",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406323710,1771739439135,-300.0,0.00040603,2,"2026-02-22T05:50:39.135",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406323711,1771739439145,-855.68345202,0.00040603,2,"2026-02-22T05:50:39.145",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406323712,1771739439155,-884.4819891,0.00040603,2,"2026-02-22T05:50:39.155",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406323713,1771739439165,-1563.1197537,0.00040603,2,"2026-02-22T05:50:39.165",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406323714,1771739439175,-300.0,0.00040603,2,"2026-02-22T05:50:39.175",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406323715,1771739439185,-300.0,0.00040603,2,"2026-02-22T05:50:39.185",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406323716,1771739439195,-300.0,0.00040603,2,"2026-02-22T05:50:39.195",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406323717,1771739439205,-307.27731077,0.00040603,2,"2026-02-22T05:50:39.205",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406323718,1771739439215,-300.0,0.00040603,2,"2026-02-22T05:50:39.215",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406323719,1771739439225,-300.0,0.00040603,2,"2026-02-22T05:50:39.225",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406323720,1771739439235,-458.78505011,0.00040603,2,"2026-02-22T05:50:39.235",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406323721,1771739439245,-300.0,0.00040603,2,"2026-02-22T05:50:39.245",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406323722,1771739439255,-300.0,0.00040603,2,"2026-02-22T05:50:39.255",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406323723,1771739439265,-300.0,0.00040603,2,"2026-02-22T05:50:39.265",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406323724,1771739439276,-371.21243445,0.00040603,2,"2026-02-22T05:50:39.276",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406323725,1771739439287,-300.0,0.00040603,2,"2026-02-22T05:50:39.287",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406323726,1771739439298,-300.0,0.00040603,2,"2026-02-22T05:50:39.298",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406323727,1771739439308,-300.0,0.00040603,2,"2026-02-22T05:50:39.308",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406323728,1771739439318,-300.0,0.00040603,2,"2026-02-22T05:50:39.318",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406323729,1771739439328,-300.0,0.00040603,2,"2026-02-22T05:50:39.328",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406323730,1771739439338,-300.0,0.00040603,2,"2026-02-22T05:50:39.338",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406323731,1771739439348,-518.57454504,0.00040603,2,"2026-02-22T05:50:39.348",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406323732,1771739439358,-306.23261478,0.00040603,2,"2026-02-22T05:50:39.358",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406323733,1771739439367,-300.0,0.00040603,2,"2026-02-22T05:50:39.367",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406323734,1771739439377,-300.0,0.00040603,2,"2026-02-22T05:50:39.377",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406323735,1771739439387,-300.0,0.00040603,2,"2026-02-22T05:50:39.387",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406323736,1771739439397,-300.0,0.00040603,2,"2026-02-22T05:50:39.397",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406323737,1771739439407,-300.0,0.00040603,2,"2026-02-22T05:50:39.407",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406323739,1771739439417,-300.0,0.00040603,2,"2026-02-22T05:50:39.417",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406323740,1771739439427,-300.0,0.00040603,2,"2026-02-22T05:50:39.427",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406323741,1771739439436,-300.0,0.00040603,2,"2026-02-22T05:50:39.436",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406323742,1771739439446,-300.0,0.00040603,2,"2026-02-22T05:50:39.446",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406323743,1771739439459,-1082.06179791,0.00040603,2,"2026-02-22T05:50:39.459",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406323744,1771739439468,-300.0,0.00040603,2,"2026-02-22T05:50:39.468",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406323745,1771739439478,-300.0,0.00040603,2,"2026-02-22T05:50:39.478",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406323746,1771739439488,-300.0,0.00040603,2,"2026-02-22T05:50:39.488",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406323747,1771739439497,-300.0,0.00040603,2,"2026-02-22T05:50:39.497",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406323748,1771739439507,-300.0,0.00040603,2,"2026-02-22T05:50:39.507",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406323749,1771739439516,-855.68345202,0.00040603,2,"2026-02-22T05:50:39.516",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406323750,1771739439527,-884.4819891,0.00040603,2,"2026-02-22T05:50:39.527",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406323751,1771739439537,-1563.1197537,0.00040603,2,"2026-02-22T05:50:39.537",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406323752,1771739439546,-300.0,0.00040603,2,"2026-02-22T05:50:39.546",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406323753,1771739439555,-300.0,0.00040603,2,"2026-02-22T05:50:39.555",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406323754,1771739439565,-300.0,0.00040603,2,"2026-02-22T05:50:39.565",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406323755,1771739439574,-307.27731077,0.00040603,2,"2026-02-22T05:50:39.574",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406323756,1771739439583,-300.0,0.00040603,2,"2026-02-22T05:50:39.583",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406323757,1771739439592,-300.0,0.00040603,2,"2026-02-22T05:50:39.592",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406323758,1771739439601,-458.78505011,0.00040603,2,"2026-02-22T05:50:39.601",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406323759,1771739439610,-300.0,0.00040603,2,"2026-02-22T05:50:39.610",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406323760,1771739439619,-300.0,0.00040603,2,"2026-02-22T05:50:39.619",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406323761,1771739439628,-300.0,0.00040603,2,"2026-02-22T05:50:39.628",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406323762,1771739439637,-371.39458192,0.00040603,2,"2026-02-22T05:50:39.637",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406323763,1771739439646,-300.0,0.00040603,2,"2026-02-22T05:50:39.646",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406323764,1771739439655,-300.0,0.00040603,2,"2026-02-22T05:50:39.655",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406323765,1771739439665,-300.0,0.00040603,2,"2026-02-22T05:50:39.665",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406323766,1771739439674,-300.0,0.00040603,2,"2026-02-22T05:50:39.674",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406323767,1771739439683,-300.0,0.00040603,2,"2026-02-22T05:50:39.683",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406323768,1771739439692,-300.0,0.00040603,2,"2026-02-22T05:50:39.692",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406323769,1771739439702,-518.57454504,0.00040603,2,"2026-02-22T05:50:39.702",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406323770,1771739439710,-300.0,0.00040603,2,"2026-02-22T05:50:39.710",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406323771,1771739439719,-306.23261478,0.00040603,2,"2026-02-22T05:50:39.719",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406323772,1771739439728,-300.0,0.00040603,2,"2026-02-22T05:50:39.728",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406323773,1771739439737,-300.0,0.00040603,2,"2026-02-22T05:50:39.737",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406323774,1771739439747,-300.0,0.00040603,2,"2026-02-22T05:50:39.747",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406323775,1771739439756,-300.0,0.00040603,2,"2026-02-22T05:50:39.756",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406323776,1771739439765,-300.0,0.00040603,2,"2026-02-22T05:50:39.765",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406323777,1771739439776,-300.0,0.00040603,2,"2026-02-22T05:50:39.776",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406323778,1771739439786,-300.0,0.00040603,2,"2026-02-22T05:50:39.786",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406323779,1771739439796,-300.0,0.00040603,2,"2026-02-22T05:50:39.796",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406323780,1771739439805,-300.0,0.00040603,2,"2026-02-22T05:50:39.805",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406323781,1771739439814,-1082.06179791,0.00040603,2,"2026-02-22T05:50:39.814",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406323782,1771739439823,-300.0,0.00040603,2,"2026-02-22T05:50:39.823",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406323783,1771739439832,-300.0,0.00040603,2,"2026-02-22T05:50:39.832",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406323784,1771739439844,-300.0,0.00040603,2,"2026-02-22T05:50:39.844",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406323785,1771739439853,-300.0,0.00040603,2,"2026-02-22T05:50:39.853",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406323786,1771739439862,-855.68345202,0.00040603,2,"2026-02-22T05:50:39.862",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406323787,1771739439871,-884.4819891,0.00040603,2,"2026-02-22T05:50:39.871",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406323788,1771739439880,-1563.1197537,0.00040603,2,"2026-02-22T05:50:39.880",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406323789,1771739439889,-300.0,0.00040603,2,"2026-02-22T05:50:39.889",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406323790,1771739439898,-300.0,0.00040603,2,"2026-02-22T05:50:39.898",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406323791,1771739439907,-300.0,0.00040603,2,"2026-02-22T05:50:39.907",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406323792,1771739439916,-307.27731077,0.00040603,2,"2026-02-22T05:50:39.916",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406323793,1771739439925,-300.0,0.00040603,2,"2026-02-22T05:50:39.925",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406323794,1771739439934,-300.0,0.00040603,2,"2026-02-22T05:50:39.934",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406323795,1771739439944,-458.78505011,0.00040603,2,"2026-02-22T05:50:39.944",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406323796,1771739439953,-300.0,0.00040603,2,"2026-02-22T05:50:39.953",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406323797,1771739439962,-300.0,0.00040603,2,"2026-02-22T05:50:39.962",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406323798,1771739439971,-300.0,0.00040603,2,"2026-02-22T05:50:39.971",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406323799,1771739439980,-371.39458192,0.00040603,2,"2026-02-22T05:50:39.980",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406323800,1771739439989,-300.0,0.00040603,2,"2026-02-22T05:50:39.989",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406323801,1771739439998,-300.0,0.00040603,2,"2026-02-22T05:50:39.998",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406323802,1771739440007,-300.0,0.00040603,2,"2026-02-22T05:50:40.007",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406323804,1771739440016,-300.0,0.00040603,2,"2026-02-22T05:50:40.016",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406323805,1771739440026,-300.0,0.00040603,2,"2026-02-22T05:50:40.026",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406323806,1771739440037,-300.0,0.00040603,2,"2026-02-22T05:50:40.037",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406323807,1771739440046,-518.57454504,0.00040603,2,"2026-02-22T05:50:40.046",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406323808,1771739440055,-172.65,0.00040685,2,"2026-02-22T05:50:40.055",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406323809,1771739440064,-743.0,0.00040747,30,"2026-02-22T05:50:40.064",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406323810,1771739440073,-870.69,0.00040908,120,"2026-02-22T05:50:40.073",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406323811,1771739440083,-8631.0,0.0004095,5,"2026-02-22T05:50:40.083",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406323812,1771739440092,-51586.0,0.0004095,60,"2026-02-22T05:50:40.092",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406323813,1771739440102,-166.66,0.0004112,30,"2026-02-22T05:50:40.102",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406323814,1771739440113,-391.5,0.00041479,30,"2026-02-22T05:50:40.113",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406323815,1771739440123,-534.48845186,0.000415,120,"2026-02-22T05:50:40.123",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406323816,1771739440132,-5000.0,0.00041504,120,"2026-02-22T05:50:40.132",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406323817,1771739440142,-157.07,0.00041727,120,"2026-02-22T05:50:40.142",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406323818,1771739440151,-1500.0,0.0004182,120,"2026-02-22T05:50:40.151",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406323819,1771739440161,-5036.49,0.00041838,2,"2026-02-22T05:50:40.161",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406323820,1771739440171,-200.0,0.00041845,5,"2026-02-22T05:50:40.171",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406323821,1771739440180,-500.0,0.00041982,30,"2026-02-22T05:50:40.180",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406323822,1771739440189,-150.03233048,0.00042,3,"2026-02-22T05:50:40.189",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406323823,1771739440198,-150.92,0.000421,14,"2026-02-22T05:50:40.198",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406323824,1771739440207,-1038.5,0.0004211,30,"2026-02-22T05:50:40.207",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406323825,1771739440216,-51586.0,0.000423,60,"2026-02-22T05:50:40.216",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406323826,1771739440225,-487.0,0.000423,2,"2026-02-22T05:50:40.225",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406323827,1771739440237,-888.39,0.000423,2,"2026-02-22T05:50:40.237",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406323828,1771739440247,-172.65,0.00042312,2,"2026-02-22T05:50:40.247",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406323829,1771739440256,-164.47,0.000425,14,"2026-02-22T05:50:40.256",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406323830,1771739440265,-1038.5,0.00042742,30,"2026-02-22T05:50:40.265",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406323831,1771739440274,-350.62552416,0.00042845,5,"2026-02-22T05:50:40.274",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406323832,1771739440284,-500.0,0.0004311,120,"2026-02-22T05:50:40.284",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406323833,1771739440292,-1210.0,0.0004325,2,"2026-02-22T05:50:40.292",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406323834,1771739440302,-500.0,0.00043466,60,"2026-02-22T05:50:40.302",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406323835,1771739440311,-500.0,0.00043466,60,"2026-02-22T05:50:40.311",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406323836,1771739440319,-51586.0,0.0004365,60,"2026-02-22T05:50:40.319",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406323837,1771739440328,-200.0,0.00043726,120,"2026-02-22T05:50:40.328",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406323838,1771739440338,-200.0,0.00043726,120,"2026-02-22T05:50:40.338",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406323839,1771739440347,-151.22,0.00043726,120,"2026-02-22T05:50:40.347",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406323840,1771739440356,-650.59344658,0.00043757,2,"2026-02-22T05:50:40.356",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406323841,1771739440365,-293.1369569,0.00043808,120,"2026-02-22T05:50:40.365",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406323842,1771739440374,-251.26024878,0.00043808,120,"2026-02-22T05:50:40.374",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406323843,1771739440384,-476.0,0.0004388,120,"2026-02-22T05:50:40.384",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406323844,1771739440393,-172.65,0.0004394,2,"2026-02-22T05:50:40.393",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406323845,1771739440402,-1137.27829,0.00044,120,"2026-02-22T05:50:40.402",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406323846,1771739440410,-334.97,0.00044039,14,"2026-02-22T05:50:40.410",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406323847,1771739440420,-150.0,0.00044077,2,"2026-02-22T05:50:40.420",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406323848,1771739440429,-3341.82,0.000441,2,"2026-02-22T05:50:40.429",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406323849,1771739440438,-8009.04124582,0.00044136,120,"2026-02-22T05:50:40.438",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406323850,1771739440447,-500.0,0.0004426,120,"2026-02-22T05:50:40.447",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406323851,1771739440456,-200.0,0.0004426,120,"2026-02-22T05:50:40.456",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406323852,1771739440465,-168.72904235,0.00044274,120,"2026-02-22T05:50:40.465",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406323853,1771739440474,-174.0,0.000443,120,"2026-02-22T05:50:40.474",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406323854,1771739440483,-520.58551861,0.00044383,120,"2026-02-22T05:50:40.483",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406323855,1771739440492,-189.99070177,0.000444,30,"2026-02-22T05:50:40.492",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406323856,1771739440501,-150.0,0.000444,120,"2026-02-22T05:50:40.501",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406323857,1771739440510,-150.0,0.000444,120,"2026-02-22T05:50:40.510",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406323858,1771739440520,-150.0,0.000444,120,"2026-02-22T05:50:40.520",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406323859,1771739440529,-150.0,0.000444,120,"2026-02-22T05:50:40.529",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406323860,1771739440538,-189.99070177,0.000445,30,"2026-02-22T05:50:40.538",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406323861,1771739440547,-500.0,0.00044562,60,"2026-02-22T05:50:40.547",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406323862,1771739440556,-500.0,0.00044562,60,"2026-02-22T05:50:40.556",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406323863,1771739440565,-189.99070177,0.000446,30,"2026-02-22T05:50:40.565",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406323864,1771739440574,-150.92,0.000447,14,"2026-02-22T05:50:40.574",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406323865,1771739440583,-150.0,0.00044873,10,"2026-02-22T05:50:40.583",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406323866,1771739440591,-500.0,0.0004488,120,"2026-02-22T05:50:40.591",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406323867,1771739440601,-154.8644978,0.00044932,2,"2026-02-22T05:50:40.601",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406323868,1771739440610,-500.0,0.00044973,10,"2026-02-22T05:50:40.610",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406323869,1771739440619,-180.02098754,0.00044999,30,"2026-02-22T05:50:40.619",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406323870,1771739440628,-51586.0,0.00045,60,"2026-02-22T05:50:40.628",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406323871,1771739440637,-162.55640934,0.00045029,15,"2026-02-22T05:50:40.637",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406323872,1771739440646,-4069.31174203,0.00045029,2,"2026-02-22T05:50:40.646",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406323873,1771739440655,-9887.03366858,0.00045029,2,"2026-02-22T05:50:40.655",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406323874,1771739440664,-250.98178785,0.00045043,120,"2026-02-22T05:50:40.664",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406323875,1771739440673,-500.0,0.00045065,120,"2026-02-22T05:50:40.673",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406323876,1771739440682,-300.0,0.0004507,3,"2026-02-22T05:50:40.682",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406323877,1771739440691,-1267.68716645,0.00045108,30,"2026-02-22T05:50:40.691",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406323878,1771739440700,-1267.68716645,0.00045108,30,"2026-02-22T05:50:40.700",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406323879,1771739440709,-1267.68716645,0.00045108,30,"2026-02-22T05:50:40.709",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406323880,1771739440718,-1267.68716645,0.00045108,30,"2026-02-22T05:50:40.718",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406323881,1771739440727,-199.815,0.00045109,120,"2026-02-22T05:50:40.727",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406323882,1771739440735,-2000.0,0.0004511,120,"2026-02-22T05:50:40.735",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406323883,1771739440744,-439.11115644,0.00045129,120,"2026-02-22T05:50:40.744",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406323884,1771739440754,-1798999.0679495,0.00045129,10,"2026-02-22T05:50:40.754",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406323885,1771739440770,-1132.68254729,0.00045129,10,"2026-02-22T05:50:40.770",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406323886,1771739440781,-46407.66255985,0.00045129,10,"2026-02-22T05:50:40.781",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406323887,1771739440869,-306.23261478,0.00040603,2,"2026-02-22T05:50:40.869",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406323888,1771739440878,-300.0,0.00040603,2,"2026-02-22T05:50:40.878",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406323889,1771739440887,-201.20584722,0.00045129,10,"2026-02-22T05:50:40.887",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406323890,1771739440897,-1006.3942,0.00045129,10,"2026-02-22T05:50:40.897",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406323899,1771739442452,-300.0,0.00040603,2,"2026-02-22T05:50:42.452",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406323901,1771739442461,-300.0,0.00040603,2,"2026-02-22T05:50:42.461",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406323902,1771739442471,-500.0,0.00044383,120,"2026-02-22T05:50:42.471",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406323903,1771739442480,-500.0,0.00044383,120,"2026-02-22T05:50:42.480",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406323904,1771739442489,-500.0,0.00044383,120,"2026-02-22T05:50:42.489",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406323905,1771739442498,-500.0,0.00044383,120,"2026-02-22T05:50:42.498",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406323906,1771739442507,-500.0,0.00044383,120,"2026-02-22T05:50:42.507",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406323907,1771739442516,-883.22,0.00045,30,"2026-02-22T05:50:42.516",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406323908,1771739442526,-7496.75206589,0.00045129,10,"2026-02-22T05:50:42.526",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406323911,1771739445298,-300.0,0.00040603,2,"2026-02-22T05:50:45.298",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406323912,1771739445307,-300.0,0.00040603,2,"2026-02-22T05:50:45.307",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406323913,1771739445316,-500.0,0.00045129,120,"2026-02-22T05:50:45.316",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406323914,1771739445326,-500.0,0.00045129,120,"2026-02-22T05:50:45.326",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406323915,1771739445335,-500.0,0.00045129,120,"2026-02-22T05:50:45.335",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406323916,1771739445344,-500.0,0.00045129,120,"2026-02-22T05:50:45.344",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406323917,1771739445353,-500.0,0.00045129,120,"2026-02-22T05:50:45.353",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406323918,1771739445362,-273.60366882,0.00045129,120,"2026-02-22T05:50:45.362",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406323919,1771739445371,-302551.15814242,0.00045129,10,"2026-02-22T05:50:45.371",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406323920,1771739445409,-356.6800002,0.00045129,10,"2026-02-22T05:50:45.409",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406323929,1771740106330,150.0,0.000137,2,"2026-02-22T06:01:46.330",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406323930,1771740149177,61.3833012,0.000158,60,"2026-02-22T06:02:29.177",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406323931,1771740149202,559.6166988,0.000158,60,"2026-02-22T06:02:29.202",0.0004526,89.45,0.9840959284536087,5598960163.573564]
[406323946,1771740631476,-515.2091,0.00015101,2,"2026-02-22T06:10:31.476",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406323947,1771740631486,-500.0,0.00015173,2,"2026-02-22T06:10:31.486",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406323948,1771740631495,-116.45913526,0.000152,2,"2026-02-22T06:10:31.495",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406323949,1771740631507,-94.17086474,0.000152,2,"2026-02-22T06:10:31.507",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406323950,1771740631516,-1087.36581079,0.00015721,2,"2026-02-22T06:10:31.516",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406323951,1771740631526,-362.69,0.00038924,2,"2026-02-22T06:10:31.526",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406323952,1771740631535,-453.77332447,0.0004,120,"2026-02-22T06:10:31.535",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406323953,1771740631546,-2489.22667553,0.0004,120,"2026-02-22T06:10:31.546",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406323954,1771740631555,-150.0,0.00040598,4,"2026-02-22T06:10:31.555",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406323955,1771740631565,-300.0,0.00040599,2,"2026-02-22T06:10:31.565",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406323956,1771740631574,-300.0,0.00040599,2,"2026-02-22T06:10:31.574",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406323957,1771740631584,-300.0,0.00040599,2,"2026-02-22T06:10:31.584",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406323958,1771740631594,-300.0,0.00040599,2,"2026-02-22T06:10:31.594",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406323959,1771740631604,-1014.77332447,0.00040599,2,"2026-02-22T06:10:31.604",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406323960,1771740631616,-67.28847344,0.00040599,2,"2026-02-22T06:10:31.616",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406323961,1771740631625,-300.0,0.00040599,2,"2026-02-22T06:10:31.625",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406323962,1771740631634,-300.0,0.00040599,2,"2026-02-22T06:10:31.634",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406323963,1771740631644,-300.0,0.00040599,2,"2026-02-22T06:10:31.644",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406323964,1771740631654,-300.0,0.00040599,2,"2026-02-22T06:10:31.654",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406323966,1771740631663,-300.0,0.00040599,2,"2026-02-22T06:10:31.663",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406323968,1771740631672,-855.68345202,0.00040599,2,"2026-02-22T06:10:31.672",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406323969,1771740631682,-884.4819891,0.00040599,2,"2026-02-22T06:10:31.682",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406323970,1771740631692,-1563.1197537,0.00040599,2,"2026-02-22T06:10:31.692",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406323971,1771740631702,-300.0,0.00040599,2,"2026-02-22T06:10:31.702",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406323972,1771740631713,-300.0,0.00040599,2,"2026-02-22T06:10:31.713",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406323974,1771740631722,-300.0,0.00040599,2,"2026-02-22T06:10:31.722",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406323976,1771740631731,-307.27731077,0.00040599,2,"2026-02-22T06:10:31.731",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406323978,1771740631740,-300.0,0.00040599,2,"2026-02-22T06:10:31.740",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406323980,1771740631749,-300.0,0.00040599,2,"2026-02-22T06:10:31.749",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406323982,1771740631759,-458.78505011,0.00040599,2,"2026-02-22T06:10:31.759",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406323984,1771740631768,-300.0,0.00040599,2,"2026-02-22T06:10:31.768",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406323986,1771740631777,-300.0,0.00040599,2,"2026-02-22T06:10:31.777",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406323988,1771740631786,-300.0,0.00040599,2,"2026-02-22T06:10:31.786",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406323990,1771740631794,-371.39458192,0.00040599,2,"2026-02-22T06:10:31.794",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406323991,1771740631803,-300.0,0.00040599,2,"2026-02-22T06:10:31.803",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406323992,1771740631812,-300.0,0.00040599,2,"2026-02-22T06:10:31.812",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406323993,1771740631822,-300.0,0.00040599,2,"2026-02-22T06:10:31.822",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406323994,1771740631832,-300.0,0.00040599,2,"2026-02-22T06:10:31.832",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406323995,1771740631841,-300.0,0.00040599,2,"2026-02-22T06:10:31.841",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406323996,1771740631850,-300.0,0.00040599,2,"2026-02-22T06:10:31.850",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406323997,1771740631859,-518.57454504,0.00040599,2,"2026-02-22T06:10:31.859",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406323998,1771740631868,-306.23261478,0.00040599,2,"2026-02-22T06:10:31.868",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406323999,1771740631877,-300.0,0.00040599,2,"2026-02-22T06:10:31.877",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406324000,1771740631886,-300.0,0.00040599,2,"2026-02-22T06:10:31.886",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406324001,1771740631896,-300.0,0.00040599,2,"2026-02-22T06:10:31.896",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406324002,1771740631906,-300.0,0.00040599,2,"2026-02-22T06:10:31.906",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406324003,1771740631915,-300.0,0.00040599,2,"2026-02-22T06:10:31.915",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406324004,1771740631925,-300.0,0.00040599,2,"2026-02-22T06:10:31.925",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406324005,1771740631935,-300.0,0.00040599,2,"2026-02-22T06:10:31.935",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406324006,1771740631944,-300.0,0.00040599,2,"2026-02-22T06:10:31.944",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406324007,1771740631955,-300.0,0.00040599,2,"2026-02-22T06:10:31.955",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406324008,1771740631965,-1082.06179791,0.00040599,2,"2026-02-22T06:10:31.965",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406324009,1771740631979,-300.0,0.00040599,2,"2026-02-22T06:10:31.979",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406324010,1771740631989,-300.0,0.00040599,2,"2026-02-22T06:10:31.989",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406324011,1771740631999,-300.0,0.00040599,2,"2026-02-22T06:10:31.999",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406324012,1771740632008,-300.0,0.00040599,2,"2026-02-22T06:10:32.008",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406324013,1771740632017,-300.0,0.00040599,2,"2026-02-22T06:10:32.017",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406324014,1771740632026,-855.68345202,0.00040599,2,"2026-02-22T06:10:32.026",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406324015,1771740632035,-884.4819891,0.00040599,2,"2026-02-22T06:10:32.035",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406324016,1771740632044,-1563.1197537,0.00040599,2,"2026-02-22T06:10:32.044",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406324017,1771740632053,-300.0,0.00040599,2,"2026-02-22T06:10:32.053",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406324018,1771740632064,-300.0,0.00040599,2,"2026-02-22T06:10:32.064",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406324019,1771740632074,-300.0,0.00040599,2,"2026-02-22T06:10:32.074",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406324020,1771740632083,-307.27731077,0.00040599,2,"2026-02-22T06:10:32.083",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406324021,1771740632091,-300.0,0.00040599,2,"2026-02-22T06:10:32.091",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406324022,1771740632101,-300.0,0.00040599,2,"2026-02-22T06:10:32.101",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406324023,1771740632110,-458.78505011,0.00040599,2,"2026-02-22T06:10:32.110",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406324024,1771740632120,-300.0,0.00040599,2,"2026-02-22T06:10:32.120",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406324025,1771740632129,-300.0,0.00040599,2,"2026-02-22T06:10:32.129",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406324026,1771740632138,-300.0,0.00040599,2,"2026-02-22T06:10:32.138",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406324027,1771740632146,-371.39458192,0.00040599,2,"2026-02-22T06:10:32.146",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406324028,1771740632155,-300.0,0.00040599,2,"2026-02-22T06:10:32.155",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406324029,1771740632166,-300.0,0.00040599,2,"2026-02-22T06:10:32.166",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406324030,1771740632176,-300.0,0.00040599,2,"2026-02-22T06:10:32.176",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406324031,1771740632186,-300.0,0.00040599,2,"2026-02-22T06:10:32.186",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406324032,1771740632196,-300.0,0.00040599,2,"2026-02-22T06:10:32.196",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406324033,1771740632206,-210.60463468,0.0004075,28,"2026-02-22T06:10:32.206",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406324034,1771740632216,-176.6285284,0.0004075,2,"2026-02-22T06:10:32.216",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406324035,1771740632228,-232.41481565,0.0004075,2,"2026-02-22T06:10:32.228",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406324036,1771740632240,-743.0,0.00040849,30,"2026-02-22T06:10:32.240",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406324037,1771740632250,-747.0,0.00040849,30,"2026-02-22T06:10:32.250",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406324038,1771740632260,-744.0,0.00040849,30,"2026-02-22T06:10:32.260",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406324039,1771740632270,-747.0,0.00040849,30,"2026-02-22T06:10:32.270",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406324040,1771740632279,-725.0,0.00040849,30,"2026-02-22T06:10:32.279",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406324041,1771740632289,-745.0,0.00040849,30,"2026-02-22T06:10:32.289",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406324042,1771740632297,-754.0,0.00040849,30,"2026-02-22T06:10:32.297",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406324043,1771740632307,-745.0,0.00040849,30,"2026-02-22T06:10:32.307",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406324044,1771740632315,-743.0,0.00040849,30,"2026-02-22T06:10:32.315",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406324045,1771740632325,-741.0,0.00040849,30,"2026-02-22T06:10:32.325",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406324046,1771740632334,-728.0,0.00040849,30,"2026-02-22T06:10:32.334",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406324047,1771740632343,-750.0,0.00040849,30,"2026-02-22T06:10:32.343",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406324048,1771740632353,-748.0,0.00040849,30,"2026-02-22T06:10:32.353",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406324049,1771740632362,-744.0,0.00040849,30,"2026-02-22T06:10:32.362",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406324050,1771740632371,-500.0,0.00040849,31,"2026-02-22T06:10:32.371",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406324051,1771740632380,-500.0,0.00040849,31,"2026-02-22T06:10:32.380",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406324052,1771740632391,-500.0,0.00040849,31,"2026-02-22T06:10:32.391",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406324053,1771740632401,-500.0,0.00040849,31,"2026-02-22T06:10:32.401",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406324054,1771740632413,-500.0,0.00040849,31,"2026-02-22T06:10:32.413",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406324055,1771740632422,-500.0,0.00040849,31,"2026-02-22T06:10:32.422",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406324056,1771740632434,-500.0,0.00040849,31,"2026-02-22T06:10:32.434",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406324057,1771740632443,-500.0,0.00040849,31,"2026-02-22T06:10:32.443",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406324058,1771740632454,-500.0,0.00040849,31,"2026-02-22T06:10:32.454",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406324059,1771740632463,-500.0,0.00040849,31,"2026-02-22T06:10:32.463",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406324060,1771740632472,-500.0,0.00040849,31,"2026-02-22T06:10:32.472",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406324061,1771740632481,-500.0,0.00040849,31,"2026-02-22T06:10:32.481",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406324062,1771740632493,-500.0,0.00040849,31,"2026-02-22T06:10:32.493",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406324063,1771740632502,-500.0,0.00040849,31,"2026-02-22T06:10:32.502",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406324064,1771740632512,-500.0,0.00040849,31,"2026-02-22T06:10:32.512",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406324065,1771740632521,-500.0,0.00040849,31,"2026-02-22T06:10:32.521",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406324066,1771740632531,-500.0,0.00040849,31,"2026-02-22T06:10:32.531",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406324067,1771740632540,-500.0,0.00040849,31,"2026-02-22T06:10:32.540",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406324068,1771740632549,-500.0,0.00040849,31,"2026-02-22T06:10:32.549",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406324069,1771740632558,-500.0,0.00040849,31,"2026-02-22T06:10:32.558",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406324070,1771740632568,-500.0,0.00040849,31,"2026-02-22T06:10:32.568",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406324071,1771740632577,-299.61999053,0.00040849,31,"2026-02-22T06:10:32.577",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406324072,1771740632587,-500.0,0.00040849,31,"2026-02-22T06:10:32.587",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406324073,1771740632597,-500.0,0.00040849,31,"2026-02-22T06:10:32.597",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406324074,1771740632606,-500.0,0.00040849,31,"2026-02-22T06:10:32.606",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406324075,1771740632617,-500.0,0.00040849,31,"2026-02-22T06:10:32.617",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406324076,1771740632629,-500.0,0.00040849,31,"2026-02-22T06:10:32.629",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406324077,1771740632638,-478.02804763,0.00040849,31,"2026-02-22T06:10:32.638",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406324078,1771740632647,-500.0,0.00040849,31,"2026-02-22T06:10:32.647",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406324079,1771740632656,-500.0,0.00040849,31,"2026-02-22T06:10:32.656",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406324080,1771740632666,-200.0,0.0004085,120,"2026-02-22T06:10:32.666",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406324081,1771740632675,-14844.17855287,0.0004085,21,"2026-02-22T06:10:32.675",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406324082,1771740632684,-10175.39047505,0.0004085,2,"2026-02-22T06:10:32.684",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406324083,1771740632698,-253.91423836,0.0004085,2,"2026-02-22T06:10:32.698",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406324084,1771740632709,-760.5764361,0.0004085,2,"2026-02-22T06:10:32.709",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406324085,1771740632720,-644.71052742,0.0004085,2,"2026-02-22T06:10:32.720",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406324086,1771740632730,-710.05,0.0004085,2,"2026-02-22T06:10:32.730",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406324089,1771740637666,-300.0,0.00040599,2,"2026-02-22T06:10:37.666",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406324090,1771740637678,-200.0,0.00040599,2,"2026-02-22T06:10:37.678",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406324091,1771740637689,-318.57454504,0.00040599,2,"2026-02-22T06:10:37.689",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406324092,1771740637698,-306.23261478,0.00040599,2,"2026-02-22T06:10:37.698",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406324093,1771740637709,-300.0,0.00040599,2,"2026-02-22T06:10:37.709",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406324094,1771740637719,-125.19284018,0.0004085,2,"2026-02-22T06:10:37.719",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406324095,1771740637731,-1000.0,0.0004085,2,"2026-02-22T06:10:37.731",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406324096,1771740637786,-487.76135159,0.0004085,2,"2026-02-22T06:10:37.786",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406324105,1771740640222,-300.0,0.00040599,2,"2026-02-22T06:10:40.222",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406324106,1771740640232,-297.032921,0.00040599,2,"2026-02-22T06:10:40.232",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406324166,1771740643032,-2.967079,0.00040599,2,"2026-02-22T06:10:43.032",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406324167,1771740643042,-300.0,0.00040599,2,"2026-02-22T06:10:43.042",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406324168,1771740643051,-0.56599105,0.00040599,2,"2026-02-22T06:10:43.051",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406324169,1771740643062,-299.43400895,0.00040599,2,"2026-02-22T06:10:43.062",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406324170,1771740643070,-335.00467043,0.0004085,2,"2026-02-22T06:10:43.070",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406324175,1771740645552,-300.0,0.00040599,2,"2026-02-22T06:10:45.552",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406324176,1771740645562,-300.0,0.00040599,2,"2026-02-22T06:10:45.562",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406324177,1771740645571,-5410.09163407,0.0004085,2,"2026-02-22T06:10:45.571",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406324178,1771740645583,-533.1900028,0.0004085,2,"2026-02-22T06:10:45.583",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406324179,1771740645594,-392.59630478,0.0004085,2,"2026-02-22T06:10:45.594",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406324180,1771740645656,-1403.50532682,0.0004085,2,"2026-02-22T06:10:45.656",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406324181,1771740645715,-530.914998,0.0004085,2,"2026-02-22T06:10:45.715",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406324182,1771740645774,-1980.96955014,0.0004085,2,"2026-02-22T06:10:45.774",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406324183,1771740645833,-1183.72033041,0.0004085,2,"2026-02-22T06:10:45.833",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406324201,1771740667938,3749.65321666,7.945e-05,2,"2026-02-22T06:11:07.938",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406324202,1771740667966,328.38958692,7.945e-05,2,"2026-02-22T06:11:07.966",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406324203,1771740667986,26.29701405,7.945e-05,2,"2026-02-22T06:11:07.986",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406324204,1771740668007,5000.0,7.945e-05,2,"2026-02-22T06:11:08.007",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406324205,1771740668031,5000.0,7.945e-05,2,"2026-02-22T06:11:08.031",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406324206,1771740668051,5000.0,7.945e-05,2,"2026-02-22T06:11:08.051",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406324207,1771740668071,5000.0,7.945e-05,2,"2026-02-22T06:11:08.071",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406324208,1771740668092,390.32514437,7.945e-05,2,"2026-02-22T06:11:08.092",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406324209,1771740748706,500.0,0.00013101,2,"2026-02-22T06:12:28.706",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406324210,1771740749149,500.0,0.00013101,2,"2026-02-22T06:12:29.149",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406324211,1771740749620,500.0,0.00013101,2,"2026-02-22T06:12:29.620",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406324212,1771740750105,500.0,0.00013101,2,"2026-02-22T06:12:30.105",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406324213,1771740750703,500.0,0.000108,2,"2026-02-22T06:12:30.703",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406324214,1771740751194,500.0,0.000108,2,"2026-02-22T06:12:31.194",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406324215,1771740751694,655.244832,0.000108,2,"2026-02-22T06:12:31.694",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406324216,1771740752026,500.0,0.00013101,2,"2026-02-22T06:12:32.026",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406324217,1771740752262,454.43002363,0.00013101,2,"2026-02-22T06:12:32.262",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406324218,1771740752283,49.40431771,0.00013101,2,"2026-02-22T06:12:32.283",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406324219,1771740752511,500.0,0.00013101,2,"2026-02-22T06:12:32.511",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406324220,1771740752988,502.76700379,0.000108,2,"2026-02-22T06:12:32.988",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406324221,1771740754248,500.0,0.00013101,2,"2026-02-22T06:12:34.248",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406324222,1771740754741,500.0,0.00013101,2,"2026-02-22T06:12:34.741",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406324223,1771740755279,500.0,0.00013101,2,"2026-02-22T06:12:35.279",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406324224,1771740755713,500.0,0.00013101,2,"2026-02-22T06:12:35.713",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406324225,1771740756194,500.0,0.00013101,2,"2026-02-22T06:12:36.194",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406324226,1771740756707,500.0,0.000108,2,"2026-02-22T06:12:36.707",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406324227,1771740757180,500.0,0.000108,2,"2026-02-22T06:12:37.180",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406324228,1771740757683,447.8286785,0.000108,2,"2026-02-22T06:12:37.683",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406324229,1771740757704,52.1713215,0.000108,2,"2026-02-22T06:12:37.704",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406324230,1771740758152,500.0,0.000108,2,"2026-02-22T06:12:38.152",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406324231,1771740758663,507.70307174,0.000108,2,"2026-02-22T06:12:38.663",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406324252,1771741831573,-509.0,0.00015101,2,"2026-02-22T06:30:31.573",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406324253,1771741831582,-694.77881932,0.00015289,2,"2026-02-22T06:30:31.582",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406324254,1771741831592,-5000.0,0.000162,5,"2026-02-22T06:30:31.592",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406324256,1771741831601,-1239.55763877,0.00016744,2,"2026-02-22T06:30:31.601",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406324258,1771741831610,-739.3821472,0.00016998,2,"2026-02-22T06:30:31.610",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406324262,1771741831639,-460.6178528,0.00016998,2,"2026-02-22T06:30:31.639",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406324264,1771741831648,-550.0,0.00016998,2,"2026-02-22T06:30:31.648",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406324265,1771741831657,-500.0,0.00016999,2,"2026-02-22T06:30:31.657",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406324266,1771741831666,-500.0,0.00016999,2,"2026-02-22T06:30:31.666",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406324267,1771741831676,-500.0,0.00016999,2,"2026-02-22T06:30:31.676",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406324268,1771741831685,-500.0,0.00016999,2,"2026-02-22T06:30:31.685",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406324269,1771741831694,-500.0,0.00016999,2,"2026-02-22T06:30:31.694",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406324270,1771741831704,-500.0,0.00016999,2,"2026-02-22T06:30:31.704",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406324271,1771741831713,-186.89442935,0.00016999,2,"2026-02-22T06:30:31.713",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406324272,1771741831722,-500.0,0.00016999,2,"2026-02-22T06:30:31.722",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406324273,1771741831732,-500.0,0.00016999,2,"2026-02-22T06:30:31.732",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406324274,1771741831741,-500.0,0.00016999,2,"2026-02-22T06:30:31.741",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406324275,1771741831754,-139669.6403885,0.00017,2,"2026-02-22T06:30:31.754",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406324276,1771741831764,-253.732321,0.00017099,7,"2026-02-22T06:30:31.764",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406324277,1771741831773,-524.29833169,0.000179,2,"2026-02-22T06:30:31.773",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406324278,1771741831783,-198.6991867,0.000179,2,"2026-02-22T06:30:31.783",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406324279,1771741831794,-247.39837343,0.000179,2,"2026-02-22T06:30:31.794",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406324280,1771741831805,-286.35772276,0.000179,2,"2026-02-22T06:30:31.805",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406324281,1771741831815,-412.97560818,0.000179,2,"2026-02-22T06:30:31.815",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406324282,1771741831824,-3664.0,0.00017973,2,"2026-02-22T06:30:31.824",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406324284,1771741831834,-3626.51,0.0001799,2,"2026-02-22T06:30:31.834",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406324285,1771741831845,-3626.51,0.0001799,2,"2026-02-22T06:30:31.845",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406324286,1771741831855,-3626.51,0.0001799,2,"2026-02-22T06:30:31.855",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406324287,1771741831865,-3626.51,0.0001799,2,"2026-02-22T06:30:31.865",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406324288,1771741831875,-3626.51,0.0001799,2,"2026-02-22T06:30:31.875",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406324289,1771741831886,-500.0,0.00017999,2,"2026-02-22T06:30:31.886",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406324291,1771741831895,-500.0,0.00017999,2,"2026-02-22T06:30:31.895",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406324293,1771741831904,-500.0,0.00017999,2,"2026-02-22T06:30:31.904",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406324295,1771741831914,-500.0,0.00017999,2,"2026-02-22T06:30:31.914",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406324297,1771741831924,-500.0,0.00017999,2,"2026-02-22T06:30:31.924",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406324299,1771741831933,-500.0,0.00017999,2,"2026-02-22T06:30:31.933",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406324301,1771741831947,-500.0,0.00017999,2,"2026-02-22T06:30:31.947",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406324303,1771741831957,-500.0,0.00017999,2,"2026-02-22T06:30:31.957",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406324304,1771741831966,-500.0,0.00017999,2,"2026-02-22T06:30:31.966",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406324305,1771741831976,-500.0,0.00017999,2,"2026-02-22T06:30:31.976",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406324306,1771741831987,-500.0,0.00017999,2,"2026-02-22T06:30:31.987",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406324307,1771741831996,-500.0,0.00017999,2,"2026-02-22T06:30:31.996",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406324308,1771741832006,-420.38589,0.00017999,2,"2026-02-22T06:30:32.006",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406324309,1771741832017,-500.0,0.00017999,2,"2026-02-22T06:30:32.017",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406324310,1771741832026,-1332519.04932813,0.00018,2,"2026-02-22T06:30:32.026",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406324311,1771741832035,-690.77492016,0.00018,2,"2026-02-22T06:30:32.035",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406324312,1771741832044,-846117.6226003,0.00018,2,"2026-02-22T06:30:32.044",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406324313,1771741832053,-11677.34784152,0.000181,2,"2026-02-22T06:30:32.053",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406324314,1771741832066,-185.0,0.00018103,2,"2026-02-22T06:30:32.066",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406324315,1771741832075,-1317.38318427,0.000182,2,"2026-02-22T06:30:32.075",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406324316,1771741832084,-1680.0,0.00018658,2,"2026-02-22T06:30:32.084",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406324317,1771741832093,-1343.32503281,0.00019655,5,"2026-02-22T06:30:32.093",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406324318,1771741832102,-166.66,0.00019679,2,"2026-02-22T06:30:32.102",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406324319,1771741832111,-250.0,0.00019954,2,"2026-02-22T06:30:32.111",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406324320,1771741832120,-500.0,0.00020278,2,"2026-02-22T06:30:32.120",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406324321,1771741832129,-166.66,0.00020328,2,"2026-02-22T06:30:32.129",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406324322,1771741832138,-11677.34784146,0.00020362,2,"2026-02-22T06:30:32.138",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406324323,1771741832147,-1631.0,0.0002048,2,"2026-02-22T06:30:32.147",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406324324,1771741832156,-5108.05375525,0.00020506,2,"2026-02-22T06:30:32.156",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406324325,1771741832165,-500.0,0.00020552,2,"2026-02-22T06:30:32.165",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406324326,1771741832174,-500.0,0.00020826,2,"2026-02-22T06:30:32.174",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406324327,1771741832184,-524.29833161,0.00020916,2,"2026-02-22T06:30:32.184",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406324328,1771741832193,-166.66,0.00020978,2,"2026-02-22T06:30:32.193",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406324329,1771741832202,-500.0,0.000211,2,"2026-02-22T06:30:32.202",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406324330,1771741832211,-1447.09242697,0.0002111,7,"2026-02-22T06:30:32.211",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406324331,1771741832220,-515.85,0.0002111,2,"2026-02-22T06:30:32.220",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406324332,1771741832229,-299.99,0.0002111,7,"2026-02-22T06:30:32.229",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406324333,1771741832238,-4999.99,0.0002111,2,"2026-02-22T06:30:32.238",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406324334,1771741832247,-150.99,0.0002111,2,"2026-02-22T06:30:32.247",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406324335,1771741832259,-9999.99,0.0002111,2,"2026-02-22T06:30:32.259",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406324336,1771741832269,-9999.99,0.0002111,2,"2026-02-22T06:30:32.269",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406324337,1771741832279,-9999.99,0.0002111,2,"2026-02-22T06:30:32.279",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406324338,1771741832288,-764.0,0.0002111,2,"2026-02-22T06:30:32.288",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406324339,1771741832299,-499.99,0.0002111,2,"2026-02-22T06:30:32.299",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406324340,1771741832308,-383.0,0.00021133,2,"2026-02-22T06:30:32.308",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406324341,1771741832317,-472.0,0.00021175,2,"2026-02-22T06:30:32.317",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406324342,1771741832326,-419.0,0.00021218,2,"2026-02-22T06:30:32.326",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406324343,1771741832336,-500.0,0.00021374,2,"2026-02-22T06:30:32.336",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406324344,1771741832345,-157.0,0.000214,2,"2026-02-22T06:30:32.345",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406324345,1771741832354,-166.66,0.00021627,2,"2026-02-22T06:30:32.354",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406324346,1771741832363,-500.0,0.00021648,2,"2026-02-22T06:30:32.363",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406324347,1771741832372,-690.77492016,0.00021863,2,"2026-02-22T06:30:32.372",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406324348,1771741832381,-500.0,0.00021922,2,"2026-02-22T06:30:32.381",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406324349,1771741832390,-500.0,0.00022196,2,"2026-02-22T06:30:32.390",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406324350,1771741832399,-166.66,0.00022277,2,"2026-02-22T06:30:32.399",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406324351,1771741832411,-500.0,0.0002247,2,"2026-02-22T06:30:32.411",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406324352,1771741832419,-287.65,0.000225,7,"2026-02-22T06:30:32.419",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406324353,1771741832428,-1550.85982112,0.00022565,9,"2026-02-22T06:30:32.428",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406324354,1771741832438,-11677.34784146,0.00022625,2,"2026-02-22T06:30:32.438",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406324355,1771741832447,-500.0,0.00022744,2,"2026-02-22T06:30:32.447",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406324356,1771741832459,-166.66,0.00022926,2,"2026-02-22T06:30:32.459",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406324357,1771741832468,-500.0,0.00023018,2,"2026-02-22T06:30:32.468",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406324358,1771741832478,-173.78509278,0.00023049,2,"2026-02-22T06:30:32.478",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406324359,1771741832487,-160.0,0.00023061,2,"2026-02-22T06:30:32.487",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406324360,1771741832496,-151.0,0.00023134,2,"2026-02-22T06:30:32.496",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406324361,1771741832505,-151.0,0.00023134,2,"2026-02-22T06:30:32.505",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406324362,1771741832514,-151.0,0.00023134,2,"2026-02-22T06:30:32.514",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406324363,1771741832524,-151.0,0.00023134,2,"2026-02-22T06:30:32.524",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406324364,1771741832533,-9999.99,0.00023134,2,"2026-02-22T06:30:32.533",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406324365,1771741832543,-150.99,0.00023134,2,"2026-02-22T06:30:32.543",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406324366,1771741832552,-179545.65,0.00023134,2,"2026-02-22T06:30:32.552",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406324367,1771741832561,-2107.04,0.00023134,2,"2026-02-22T06:30:32.561",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406324368,1771741832570,-14649.59,0.00023134,2,"2026-02-22T06:30:32.570",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406324369,1771741832580,-62267.42,0.00023164,2,"2026-02-22T06:30:32.580",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406324370,1771741832589,-10023.02,0.000232,2,"2026-02-22T06:30:32.589",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406324371,1771741832599,-309.88642084,0.00023832,2,"2026-02-22T06:30:32.599",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406324372,1771741832608,-524.29833161,0.00023932,2,"2026-02-22T06:30:32.608",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406324373,1771741832617,-1654.62721528,0.0002402,12,"2026-02-22T06:30:32.617",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406324374,1771741832626,-150.0,0.00024658,2,"2026-02-22T06:30:32.626",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406324375,1771741832635,-11677.34784146,0.00024887,2,"2026-02-22T06:30:32.635",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406324376,1771741832644,-572.07264416,0.000249,2,"2026-02-22T06:30:32.644",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406324377,1771741832655,-2197.11859302,0.000249,2,"2026-02-22T06:30:32.655",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406324378,1771741832665,-500.0,0.00025,14,"2026-02-22T06:30:32.665",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406324379,1771741832674,-1758.39460944,0.00025476,14,"2026-02-22T06:30:32.674",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406324380,1771741832683,-161.04974185,0.00025627,2,"2026-02-22T06:30:32.683",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406324381,1771741832691,-690.77492016,0.00025727,2,"2026-02-22T06:30:32.691",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406324382,1771741832705,-150.0,0.0002589,2,"2026-02-22T06:30:32.705",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406324383,1771741832715,-1939.98754922,0.00026931,14,"2026-02-22T06:30:32.715",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406324384,1771741832726,-524.29833161,0.00026948,2,"2026-02-22T06:30:32.726",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406324385,1771741832737,-11677.34784146,0.0002715,2,"2026-02-22T06:30:32.737",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406324386,1771741832749,-150.0,0.00027185,2,"2026-02-22T06:30:32.749",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406324387,1771741832760,-2095.63864045,0.00028386,14,"2026-02-22T06:30:32.760",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406324388,1771741832770,-11677.34784146,0.00029412,2,"2026-02-22T06:30:32.770",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406324389,1771741832781,-690.77492016,0.0002959,2,"2026-02-22T06:30:32.781",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406324390,1771741832792,-166.66,0.00029795,30,"2026-02-22T06:30:32.792",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406324391,1771741832802,-10023.02,0.000298,2,"2026-02-22T06:30:32.802",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406324392,1771741832812,-2510.70821708,0.00029841,14,"2026-02-22T06:30:32.812",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406324393,1771741832824,-524.29833161,0.00029964,2,"2026-02-22T06:30:32.824",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406324394,1771741832834,-166.66,0.00030423,30,"2026-02-22T06:30:32.834",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406324395,1771741832844,-200.0,0.0003087,2,"2026-02-22T06:30:32.844",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406324396,1771741832855,-1000.0,0.00030965,2,"2026-02-22T06:30:32.855",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406324397,1771741832865,-166.66,0.0003105,30,"2026-02-22T06:30:32.865",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406324398,1771741832875,-2562.59191416,0.00031297,14,"2026-02-22T06:30:32.875",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406324399,1771741832886,-11677.34784146,0.00031675,2,"2026-02-22T06:30:32.886",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406324400,1771741832896,-166.66,0.00031677,30,"2026-02-22T06:30:32.896",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406324401,1771741832906,-166.66,0.00032304,30,"2026-02-22T06:30:32.906",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406324402,1771741832917,-2925.77779371,0.00032752,14,"2026-02-22T06:30:32.917",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406324403,1771741832927,-166.66,0.00032932,30,"2026-02-22T06:30:32.927",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406324404,1771741832940,-524.29833161,0.0003298,2,"2026-02-22T06:30:32.940",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406324405,1771741832951,-150.93,0.00033,14,"2026-02-22T06:30:32.951",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406324406,1771741832961,-1079.0,0.00033,2,"2026-02-22T06:30:32.961",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406324407,1771741832972,-690.77492016,0.00033454,2,"2026-02-22T06:30:32.972",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406324408,1771741832983,-11677.34784146,0.00033937,2,"2026-02-22T06:30:32.983",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406324409,1771741832994,-3185.19627911,0.00034207,14,"2026-02-22T06:30:32.994",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406324410,1771741833005,-572.07264416,0.00034972,2,"2026-02-22T06:30:33.005",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406324411,1771741833016,-2197.11859302,0.00034972,2,"2026-02-22T06:30:33.016",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406324412,1771741833038,-10023.02,0.00035,2,"2026-02-22T06:30:33.038",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406324413,1771741833052,-161.04974184,0.00035336,2,"2026-02-22T06:30:33.052",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406324414,1771741833065,-3340.84737034,0.00035662,14,"2026-02-22T06:30:33.065",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406324415,1771741833076,-524.29833161,0.00035996,2,"2026-02-22T06:30:33.076",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406324416,1771741833087,-11677.34784146,0.000362,2,"2026-02-22T06:30:33.087",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406324417,1771741833099,-432.45528286,0.0003625,14,"2026-02-22T06:30:33.099",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406324418,1771741833111,-509.0,0.00036734,21,"2026-02-22T06:30:33.111",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406324419,1771741833122,-224.58,0.00036909,2,"2026-02-22T06:30:33.122",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406324420,1771741833132,-451.87714909,0.0003698,120,"2026-02-22T06:30:33.132",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406324421,1771741833143,-929.0,0.00036985,7,"2026-02-22T06:30:33.143",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406324422,1771741833152,-2367.506,0.00037018,47,"2026-02-22T06:30:33.152",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406324423,1771741833162,-184.802,0.00037018,47,"2026-02-22T06:30:33.162",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406324424,1771741833172,-3755.91694698,0.00037118,14,"2026-02-22T06:30:33.172",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406324425,1771741833183,-151.0,0.00037118,31,"2026-02-22T06:30:33.183",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406324426,1771741833194,-690.77492016,0.00037317,2,"2026-02-22T06:30:33.194",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406324427,1771741833205,-1079.0,0.000374,2,"2026-02-22T06:30:33.205",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406324428,1771741833215,-1038.5,0.00037577,7,"2026-02-22T06:30:33.215",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406324429,1771741833226,-687.88,0.0003813,2,"2026-02-22T06:30:33.226",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406324430,1771741833237,-1038.5,0.00038169,7,"2026-02-22T06:30:33.237",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406324431,1771741833248,-192.3,0.00038404,2,"2026-02-22T06:30:33.248",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406324432,1771741833259,-11677.34784146,0.00038462,2,"2026-02-22T06:30:33.259",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406324433,1771741833270,-151.0,0.00038462,120,"2026-02-22T06:30:33.270",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406324434,1771741833281,-151.0,0.00038462,7,"2026-02-22T06:30:33.281",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406324435,1771741833292,-151.0,0.00038462,7,"2026-02-22T06:30:33.292",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406324436,1771741833303,-151.0,0.00038462,120,"2026-02-22T06:30:33.303",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406324437,1771741833315,-5000.0,0.00038562,2,"2026-02-22T06:30:33.315",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406324438,1771741833326,-151.0,0.00038562,120,"2026-02-22T06:30:33.326",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406324439,1771741833337,-151.0,0.00038562,120,"2026-02-22T06:30:33.337",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406324440,1771741833349,-3807.80064405,0.00038573,14,"2026-02-22T06:30:33.349",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406324441,1771741833360,-500.0,0.00038661,8,"2026-02-22T06:30:33.360",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406324442,1771741833372,-1000.0,0.00038662,2,"2026-02-22T06:30:33.372",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406324443,1771741833382,-798.63,0.00038662,2,"2026-02-22T06:30:33.382",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406324444,1771741833393,-10023.02,0.000387,2,"2026-02-22T06:30:33.393",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406324445,1771741833404,-1038.5,0.00038762,30,"2026-02-22T06:30:33.404",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406324446,1771741833414,-163.5,0.00038815,14,"2026-02-22T06:30:33.414",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406324447,1771741833425,-524.29833161,0.00039012,2,"2026-02-22T06:30:33.425",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406324448,1771741833436,-1038.5,0.00039354,30,"2026-02-22T06:30:33.436",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406324449,1771741833446,-1278.022,0.00039531,2,"2026-02-22T06:30:33.446",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406324450,1771741833456,-150.249,0.00039531,2,"2026-02-22T06:30:33.456",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406324451,1771741833466,-1095.019,0.00039531,2,"2026-02-22T06:30:33.466",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406324452,1771741833477,-3511.299,0.00039531,2,"2026-02-22T06:30:33.477",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406324453,1771741833488,-1339.0,0.00039531,2,"2026-02-22T06:30:33.488",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406324454,1771741833499,-157.07,0.00039543,30,"2026-02-22T06:30:33.499",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406324455,1771741833510,-1038.5,0.00039946,30,"2026-02-22T06:30:33.510",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406324456,1771741833520,-3963.45173529,0.00040028,14,"2026-02-22T06:30:33.520",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406324457,1771741833531,-168.0,0.00040072,2,"2026-02-22T06:30:33.531",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406324458,1771741833542,-168.0,0.00040361,2,"2026-02-22T06:30:33.542",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406324459,1771741833552,-168.0,0.00040423,2,"2026-02-22T06:30:33.552",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406324460,1771741833563,-1038.5,0.00040539,30,"2026-02-22T06:30:33.563",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406324461,1771741833574,-1079.0,0.000406,30,"2026-02-22T06:30:33.574",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406324462,1771741833584,-387.81400929,0.00040618,2,"2026-02-22T06:30:33.584",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406324463,1771741833596,-300.0,0.00040618,2,"2026-02-22T06:30:33.596",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406324464,1771741833607,-1082.06179791,0.00040618,2,"2026-02-22T06:30:33.607",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406324465,1771741833617,-300.0,0.00040618,2,"2026-02-22T06:30:33.617",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406324466,1771741833628,-300.0,0.00040618,2,"2026-02-22T06:30:33.628",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406324467,1771741833640,-300.0,0.00040618,2,"2026-02-22T06:30:33.640",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406324468,1771741833650,-300.0,0.00040618,2,"2026-02-22T06:30:33.650",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406324469,1771741833661,-300.0,0.00040618,2,"2026-02-22T06:30:33.661",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406324470,1771741833671,-855.68345202,0.00040618,2,"2026-02-22T06:30:33.671",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406324471,1771741833682,-1563.1197537,0.00040618,2,"2026-02-22T06:30:33.682",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406324472,1771741833692,-884.4819891,0.00040618,2,"2026-02-22T06:30:33.692",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406324473,1771741833702,-300.0,0.00040618,2,"2026-02-22T06:30:33.702",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406324474,1771741833713,-300.0,0.00040618,2,"2026-02-22T06:30:33.713",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406324475,1771741833724,-300.0,0.00040618,2,"2026-02-22T06:30:33.724",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406324476,1771741833740,-307.27731077,0.00040618,2,"2026-02-22T06:30:33.740",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406324477,1771741833751,-300.0,0.00040618,2,"2026-02-22T06:30:33.751",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406324478,1771741833762,-300.0,0.00040618,2,"2026-02-22T06:30:33.762",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406324479,1771741833773,-458.78505011,0.00040618,2,"2026-02-22T06:30:33.773",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406324480,1771741833784,-300.0,0.00040618,2,"2026-02-22T06:30:33.784",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406324481,1771741833796,-300.0,0.00040618,2,"2026-02-22T06:30:33.796",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406324482,1771741833806,-300.0,0.00040618,2,"2026-02-22T06:30:33.806",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406324483,1771741833817,-371.39458192,0.00040618,2,"2026-02-22T06:30:33.817",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406324484,1771741833828,-300.0,0.00040618,2,"2026-02-22T06:30:33.828",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406324485,1771741833839,-300.0,0.00040618,2,"2026-02-22T06:30:33.839",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406324486,1771741833850,-300.0,0.00040618,2,"2026-02-22T06:30:33.850",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406324487,1771741833860,-300.0,0.00040618,2,"2026-02-22T06:30:33.860",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406324488,1771741833870,-300.0,0.00040618,2,"2026-02-22T06:30:33.870",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406324489,1771741833880,-300.0,0.00040618,2,"2026-02-22T06:30:33.880",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406324490,1771741833890,-518.57454504,0.00040618,2,"2026-02-22T06:30:33.890",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406324491,1771741833900,-306.23261478,0.00040618,2,"2026-02-22T06:30:33.900",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406324492,1771741833910,-300.0,0.00040618,2,"2026-02-22T06:30:33.910",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406324493,1771741833920,-535.91476306,0.00040618,2,"2026-02-22T06:30:33.920",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406324494,1771741833932,-300.0,0.00040618,2,"2026-02-22T06:30:33.932",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406324495,1771741833946,-300.0,0.00040618,2,"2026-02-22T06:30:33.946",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406324496,1771741833956,-300.0,0.00040618,2,"2026-02-22T06:30:33.956",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406324497,1771741833966,-300.0,0.00040618,2,"2026-02-22T06:30:33.966",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406324498,1771741833976,-300.0,0.00040618,2,"2026-02-22T06:30:33.976",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406324499,1771741833988,-300.0,0.00040618,2,"2026-02-22T06:30:33.988",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406324500,1771741833999,-1082.06179791,0.00040618,2,"2026-02-22T06:30:33.999",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406324501,1771741834010,-300.0,0.00040618,2,"2026-02-22T06:30:34.010",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406324502,1771741834022,-300.0,0.00040618,2,"2026-02-22T06:30:34.022",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406324503,1771741834032,-300.0,0.00040618,2,"2026-02-22T06:30:34.032",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406324504,1771741834044,-300.0,0.00040618,2,"2026-02-22T06:30:34.044",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406324505,1771741834053,-300.0,0.00040618,2,"2026-02-22T06:30:34.053",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406324506,1771741834064,-855.68345202,0.00040618,2,"2026-02-22T06:30:34.064",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406324507,1771741834074,-884.4819891,0.00040618,2,"2026-02-22T06:30:34.074",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406324508,1771741834083,-300.0,0.00040618,2,"2026-02-22T06:30:34.083",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406324509,1771741834094,-1563.1197537,0.00040618,2,"2026-02-22T06:30:34.094",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406324510,1771741834104,-300.0,0.00040618,2,"2026-02-22T06:30:34.104",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406324511,1771741834114,-300.0,0.00040618,2,"2026-02-22T06:30:34.114",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406324512,1771741834123,-307.27731077,0.00040618,2,"2026-02-22T06:30:34.123",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406324513,1771741834133,-300.0,0.00040618,2,"2026-02-22T06:30:34.133",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406324514,1771741834145,-300.0,0.00040618,2,"2026-02-22T06:30:34.145",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406324515,1771741834155,-458.78505011,0.00040618,2,"2026-02-22T06:30:34.155",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406324516,1771741834166,-300.0,0.00040618,2,"2026-02-22T06:30:34.166",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406324517,1771741834176,-300.0,0.00040618,2,"2026-02-22T06:30:34.176",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406324518,1771741834188,-300.0,0.00040618,2,"2026-02-22T06:30:34.188",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406324519,1771741834199,-371.39458192,0.00040618,2,"2026-02-22T06:30:34.199",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406324520,1771741834210,-300.0,0.00040618,2,"2026-02-22T06:30:34.210",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406324521,1771741834222,-300.0,0.00040618,2,"2026-02-22T06:30:34.222",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406324522,1771741834232,-168.0,0.00040619,2,"2026-02-22T06:30:34.232",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406324523,1771741834243,-153.52982697,0.00040735,2,"2026-02-22T06:30:34.243",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406324524,1771741834254,-7641.5092019,0.00040835,2,"2026-02-22T06:30:34.254",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406324525,1771741834263,-151.0,0.00040835,14,"2026-02-22T06:30:34.263",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406324526,1771741834273,-151.0,0.00040835,120,"2026-02-22T06:30:34.273",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406324527,1771741834283,-1000.0,0.00040849,21,"2026-02-22T06:30:34.283",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406324528,1771741834294,-1000.0,0.00040849,21,"2026-02-22T06:30:34.294",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406324529,1771741834304,-1000.0,0.00040849,21,"2026-02-22T06:30:34.304",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406324530,1771741834315,-1000.0,0.00040849,21,"2026-02-22T06:30:34.315",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406324531,1771741834325,-1000.0,0.00040849,21,"2026-02-22T06:30:34.325",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406324532,1771741834335,-1000.0,0.00040849,21,"2026-02-22T06:30:34.335",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406324533,1771741834347,-500.0,0.00040849,21,"2026-02-22T06:30:34.347",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406324534,1771741834357,-1000.0,0.00040849,21,"2026-02-22T06:30:34.357",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406324535,1771741834367,-500.0,0.00040849,21,"2026-02-22T06:30:34.367",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406324536,1771741834378,-500.0,0.00040849,21,"2026-02-22T06:30:34.378",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406324537,1771741834388,-1000.0,0.00040849,21,"2026-02-22T06:30:34.388",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406324538,1771741834398,-500.0,0.00040849,21,"2026-02-22T06:30:34.398",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406324539,1771741834408,-1000.0,0.00040849,21,"2026-02-22T06:30:34.408",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406324540,1771741834418,-1000.0,0.00040849,21,"2026-02-22T06:30:34.418",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406324541,1771741834428,-500.0,0.00040849,21,"2026-02-22T06:30:34.428",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406324542,1771741834438,-307.24570019,0.00040849,21,"2026-02-22T06:30:34.438",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406324543,1771741834448,-500.0,0.00040849,21,"2026-02-22T06:30:34.448",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406324544,1771741834457,-250.0,0.00040849,21,"2026-02-22T06:30:34.457",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406324545,1771741834467,-358.82149351,0.00040849,21,"2026-02-22T06:30:34.467",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406324546,1771741834477,-250.0,0.00040849,21,"2026-02-22T06:30:34.477",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406324547,1771741834487,-250.0,0.00040849,21,"2026-02-22T06:30:34.487",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406324548,1771741834497,-250.0,0.00040849,21,"2026-02-22T06:30:34.497",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406324549,1771741834507,-250.0,0.00040849,21,"2026-02-22T06:30:34.507",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406324550,1771741834516,-250.0,0.00040849,21,"2026-02-22T06:30:34.516",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406324551,1771741834527,-250.0,0.00040849,21,"2026-02-22T06:30:34.527",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406324552,1771741834536,-693.3919763,0.00040849,21,"2026-02-22T06:30:34.536",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406324553,1771741834546,-250.0,0.00040849,21,"2026-02-22T06:30:34.546",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406324554,1771741834560,-719.04747942,0.00040849,21,"2026-02-22T06:30:34.560",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406324555,1771741834576,-250.0,0.00040849,21,"2026-02-22T06:30:34.576",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406324556,1771741834588,-745.65223616,0.00040849,21,"2026-02-22T06:30:34.588",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406324557,1771741834599,-250.0,0.00040849,21,"2026-02-22T06:30:34.599",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406324558,1771741834610,-773.2413689,0.00040849,21,"2026-02-22T06:30:34.610",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406324559,1771741834620,-250.0,0.00040849,21,"2026-02-22T06:30:34.620",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406324560,1771741834632,-801.85129955,0.00040849,21,"2026-02-22T06:30:34.632",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406324561,1771741834642,-831.51979763,0.00040849,21,"2026-02-22T06:30:34.642",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406324562,1771741834654,-862.28603014,0.00040849,21,"2026-02-22T06:30:34.654",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406324563,1771741834665,-894.19061326,0.00040849,21,"2026-02-22T06:30:34.665",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406324564,1771741834675,-927.27566595,0.00040849,21,"2026-02-22T06:30:34.675",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406324565,1771741834687,-961.58486559,0.00040849,21,"2026-02-22T06:30:34.687",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406324566,1771741834697,-151.0,0.00040849,21,"2026-02-22T06:30:34.697",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406324567,1771741834708,-997.16350561,0.00040849,21,"2026-02-22T06:30:34.708",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406324568,1771741834719,-151.0,0.00040849,21,"2026-02-22T06:30:34.719",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406324569,1771741834729,-151.0,0.00040849,21,"2026-02-22T06:30:34.729",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406324570,1771741834740,-151.0,0.00040849,21,"2026-02-22T06:30:34.740",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406324571,1771741834751,-151.0,0.00040849,21,"2026-02-22T06:30:34.751",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406324572,1771741834760,-151.0,0.00040849,21,"2026-02-22T06:30:34.760",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406324573,1771741834771,-151.0,0.00040849,21,"2026-02-22T06:30:34.771",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406324574,1771741834781,-151.0,0.00040849,21,"2026-02-22T06:30:34.781",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406324575,1771741834791,-151.0,0.00040849,21,"2026-02-22T06:30:34.791",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406324576,1771741834801,-151.0,0.00040849,21,"2026-02-22T06:30:34.801",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406324577,1771741834811,-151.0,0.00040849,21,"2026-02-22T06:30:34.811",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406324578,1771741834820,-200.0,0.0004085,7,"2026-02-22T06:30:34.820",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406324579,1771741834831,-44507.0,0.0004095,60,"2026-02-22T06:30:34.831",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406324580,1771741834840,-729.0,0.0004095,30,"2026-02-22T06:30:34.840",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406324581,1771741834850,-744.0,0.0004095,30,"2026-02-22T06:30:34.850",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406324582,1771741834860,-730.0,0.0004095,30,"2026-02-22T06:30:34.860",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406324583,1771741834870,-751.0,0.0004095,30,"2026-02-22T06:30:34.870",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406324584,1771741834881,-726.0,0.0004095,30,"2026-02-22T06:30:34.881",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406324585,1771741834890,-750.0,0.0004095,30,"2026-02-22T06:30:34.890",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406324586,1771741834902,-743.0,0.0004095,30,"2026-02-22T06:30:34.902",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406324587,1771741834913,-745.0,0.0004095,30,"2026-02-22T06:30:34.913",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406324588,1771741834923,-738.0,0.0004095,30,"2026-02-22T06:30:34.923",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406324589,1771741834932,-738.0,0.0004095,30,"2026-02-22T06:30:34.932",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406324590,1771741834946,-738.0,0.0004095,30,"2026-02-22T06:30:34.946",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406324591,1771741834956,-744.0,0.0004095,30,"2026-02-22T06:30:34.956",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406324592,1771741834967,-755.0,0.0004095,30,"2026-02-22T06:30:34.967",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406324593,1771741835189,-754.0,0.0004095,30,"2026-02-22T06:30:35.189",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406324594,1771741835199,-730.0,0.0004095,30,"2026-02-22T06:30:35.199",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406324595,1771741835209,-727.0,0.0004095,30,"2026-02-22T06:30:35.209",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406324596,1771741835218,-738.0,0.0004095,30,"2026-02-22T06:30:35.218",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406324597,1771741835228,-753.0,0.0004095,30,"2026-02-22T06:30:35.228",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406324598,1771741835237,-740.0,0.0004095,30,"2026-02-22T06:30:35.237",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406324599,1771741835246,-727.0,0.0004095,30,"2026-02-22T06:30:35.246",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406324600,1771741835255,-748.0,0.0004095,30,"2026-02-22T06:30:35.255",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406324601,1771741835265,-1038.5,0.00041131,30,"2026-02-22T06:30:35.265",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406324602,1771741835274,-151.0,0.00041131,30,"2026-02-22T06:30:35.274",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406324603,1771741835283,-690.77492016,0.00041181,28,"2026-02-22T06:30:35.283",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406324604,1771741835292,-10023.02,0.000412,2,"2026-02-22T06:30:35.292",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406324605,1771741835301,-338.0,0.00041251,120,"2026-02-22T06:30:35.301",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406324606,1771741835311,-200.0,0.00041259,7,"2026-02-22T06:30:35.311",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406324607,1771741835319,-151.0,0.00041259,120,"2026-02-22T06:30:35.319",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406324608,1771741835328,-151.0,0.00041443,120,"2026-02-22T06:30:35.328",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406324609,1771741835337,-151.0,0.00041443,120,"2026-02-22T06:30:35.337",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406324610,1771741835346,-151.0,0.00041443,120,"2026-02-22T06:30:35.346",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406324611,1771741835355,-151.0,0.00041443,120,"2026-02-22T06:30:35.355",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406324612,1771741835365,-151.0,0.00041443,120,"2026-02-22T06:30:35.365",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406324613,1771741835374,-3963.45173529,0.00041483,14,"2026-02-22T06:30:35.374",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406324614,1771741835383,-151.0,0.00041483,120,"2026-02-22T06:30:35.383",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406324615,1771741835393,-162.216819,0.00041483,120,"2026-02-22T06:30:35.393",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406324616,1771741835403,-152.0,0.00041641,3,"2026-02-22T06:30:35.403",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406324617,1771741835411,-224.0,0.00041654,120,"2026-02-22T06:30:35.411",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406324618,1771741835421,-200.0,0.00041671,7,"2026-02-22T06:30:35.421",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406324619,1771741835430,-357.43507577,0.00041674,10,"2026-02-22T06:30:35.430",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406324620,1771741835439,-1038.5,0.00041723,30,"2026-02-22T06:30:35.439",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406324621,1771741835448,-151.0,0.00041753,120,"2026-02-22T06:30:35.448",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406324622,1771741835456,-1459.08,0.00041766,120,"2026-02-22T06:30:35.456",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406324623,1771741835465,-741.0,0.00041766,30,"2026-02-22T06:30:35.465",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406324624,1771741835474,-163.5,0.00041967,14,"2026-02-22T06:30:35.474",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406324625,1771741835482,-524.29833161,0.00042028,15,"2026-02-22T06:30:35.482",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406324626,1771741835491,-200.0,0.00042088,7,"2026-02-22T06:30:35.491",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406324627,1771741835501,-153.52982695,0.00042165,6,"2026-02-22T06:30:35.501",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406324628,1771741835510,-208.53,0.00042215,14,"2026-02-22T06:30:35.510",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406324629,1771741835519,-33854.71528056,0.000423,60,"2026-02-22T06:30:35.519",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406324630,1771741835560,-2000.0,0.000423,60,"2026-02-22T06:30:35.560",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406324631,1771741835571,-918.949,0.000423,60,"2026-02-22T06:30:35.571",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406324632,1771741835587,-309.88642084,0.00034438,2,"2026-02-22T06:30:35.587",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406324633,1771741835597,-10.23757916,0.000423,60,"2026-02-22T06:30:35.597",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406324634,1771741835608,-3473.09111106,0.000423,60,"2026-02-22T06:30:35.608",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406324635,1771741835619,-1014.02545008,0.000423,60,"2026-02-22T06:30:35.619",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406324640,1771741837772,-159.868355,0.000342,60,"2026-02-22T06:30:37.772",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406324641,1771741837782,-300.0,0.00040618,2,"2026-02-22T06:30:37.782",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406324642,1771741837791,-389.28422744,0.00040618,2,"2026-02-22T06:30:37.791",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406324643,1771741837800,-300.0,0.00040618,2,"2026-02-22T06:30:37.800",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406324644,1771741837809,-300.0,0.00040618,2,"2026-02-22T06:30:37.809",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406324645,1771741837819,-518.57454504,0.00040618,2,"2026-02-22T06:30:37.819",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406324646,1771741837829,-1563.07287252,0.000423,60,"2026-02-22T06:30:37.829",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406324647,1771741837840,-1672.90870662,0.000423,60,"2026-02-22T06:30:37.840",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406324648,1771741837849,-1000.0,0.000423,2,"2026-02-22T06:30:37.849",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406324649,1771741837859,-151.0,0.000423,120,"2026-02-22T06:30:37.859",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406324650,1771741837868,-151.0,0.000423,7,"2026-02-22T06:30:37.868",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406324651,1771741837878,-151.0,0.000423,7,"2026-02-22T06:30:37.878",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406324652,1771741837887,-1038.5,0.00042316,30,"2026-02-22T06:30:37.887",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406324653,1771741837896,-1079.0,0.000424,30,"2026-02-22T06:30:37.896",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406324654,1771741837905,-168.0,0.00042528,2,"2026-02-22T06:30:37.905",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406324655,1771741837914,-1276.0,0.00042531,2,"2026-02-22T06:30:37.914",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406324656,1771741837923,-1338.888,0.00042531,2,"2026-02-22T06:30:37.923",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406324657,1771741837932,-282.92,0.00042753,14,"2026-02-22T06:30:37.932",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406324658,1771741837945,-5028.47844898,0.00042873,7,"2026-02-22T06:30:37.945",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406324659,1771741837954,-151.0,0.00042883,14,"2026-02-22T06:30:37.954",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406324660,1771741837963,-1038.5,0.00042908,30,"2026-02-22T06:30:37.963",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406324661,1771741837972,-3963.45173529,0.00042938,14,"2026-02-22T06:30:37.972",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406324662,1771741837983,-696.55,0.00043066,120,"2026-02-22T06:30:37.983",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406324663,1771741837996,-150.0,0.00043295,120,"2026-02-22T06:30:37.996",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406324665,1771741838006,-10023.02,0.000433,2,"2026-02-22T06:30:38.006",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406324667,1771741838018,-150.0,0.00043315,2,"2026-02-22T06:30:38.018",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406324669,1771741838027,-3240.0,0.00043394,120,"2026-02-22T06:30:38.027",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406324671,1771741838037,-168.0,0.00043431,2,"2026-02-22T06:30:38.037",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406324673,1771741838046,-306.51904326,0.00043485,60,"2026-02-22T06:30:38.046",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406324675,1771741838058,-193.48095674,0.00043485,60,"2026-02-22T06:30:38.058",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406324677,1771741838068,-500.0,0.00043485,60,"2026-02-22T06:30:38.068",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406324679,1771741838077,-500.0,0.00043485,60,"2026-02-22T06:30:38.077",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406324681,1771741838087,-976.09516634,0.00043488,2,"2026-02-22T06:30:38.087",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406324684,1771741838098,-195.15871779,0.00043488,2,"2026-02-22T06:30:38.098",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406324685,1771741838107,-339.56865201,0.00043502,30,"2026-02-22T06:30:38.107",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406324846,1771741839837,-618.0,0.00039531,2,"2026-02-22T06:30:39.837",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406324847,1771741839847,-306.23261478,0.00040618,2,"2026-02-22T06:30:39.847",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406324849,1771741839857,-727.0,0.00041919,30,"2026-02-22T06:30:39.857",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406324851,1771741839866,-408.43134799,0.00043502,30,"2026-02-22T06:30:39.866",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406324853,1771741839876,-13069.0,0.00043563,7,"2026-02-22T06:30:39.876",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406324854,1771741839885,-153.52982695,0.00043595,12,"2026-02-22T06:30:39.885",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406324856,1771741839895,-749.0,0.00043641,30,"2026-02-22T06:30:39.895",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406324858,1771741839903,-44507.0,0.0004365,60,"2026-02-22T06:30:39.903",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406324860,1771741839912,-151.0,0.0004365,30,"2026-02-22T06:30:39.912",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406324862,1771741839922,-208.52,0.00043708,14,"2026-02-22T06:30:39.922",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406324864,1771741839931,-659.18027119,0.00043757,2,"2026-02-22T06:30:39.931",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406324867,1771741839944,-1000.0,0.00043793,2,"2026-02-22T06:30:39.944",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406324868,1771741839953,-177.39397696,0.00043836,2,"2026-02-22T06:30:39.953",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406324870,1771741839963,-168.0,0.00043891,2,"2026-02-22T06:30:39.963",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406324872,1771741839972,-168.0,0.00043918,2,"2026-02-22T06:30:39.972",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406324874,1771741839983,-168.0,0.0004397,2,"2026-02-22T06:30:39.983",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406324876,1771741839992,-2863.46,0.00044026,120,"2026-02-22T06:30:39.992",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406324878,1771741840001,-168.0,0.0004411,2,"2026-02-22T06:30:40.001",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406324880,1771741840011,-168.0,0.00044236,2,"2026-02-22T06:30:40.011",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406324882,1771741840021,-252.09306051,0.00044274,120,"2026-02-22T06:30:40.021",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406324885,1771741840031,-2000.0,0.000443,120,"2026-02-22T06:30:40.031",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406324886,1771741840040,-151.0,0.00044324,120,"2026-02-22T06:30:40.040",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406324889,1771741840049,-151.0,0.00044324,120,"2026-02-22T06:30:40.049",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406324890,1771741840060,-151.0,0.00044324,120,"2026-02-22T06:30:40.060",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406324892,1771741840069,-151.0,0.00044324,120,"2026-02-22T06:30:40.069",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406324894,1771741840078,-151.0,0.00044324,120,"2026-02-22T06:30:40.078",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406324896,1771741840087,-439.72064626,0.00044383,120,"2026-02-22T06:30:40.087",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406324898,1771741840096,-500.0,0.00044383,120,"2026-02-22T06:30:40.096",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406324900,1771741840105,-500.0,0.00044383,120,"2026-02-22T06:30:40.105",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406324902,1771741840114,-500.0,0.00044383,120,"2026-02-22T06:30:40.114",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406324904,1771741840123,-500.0,0.00044383,120,"2026-02-22T06:30:40.123",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406324906,1771741840132,-500.0,0.00044383,120,"2026-02-22T06:30:40.132",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406324908,1771741840141,-500.0,0.00044383,120,"2026-02-22T06:30:40.141",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406324910,1771741840151,-500.0,0.00044383,120,"2026-02-22T06:30:40.151",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406324912,1771741840160,-500.0,0.00044383,120,"2026-02-22T06:30:40.160",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406324914,1771741840169,-500.0,0.00044383,120,"2026-02-22T06:30:40.169",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406324916,1771741840178,-500.0,0.00044383,120,"2026-02-22T06:30:40.178",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406324918,1771741840187,-500.0,0.00044383,120,"2026-02-22T06:30:40.187",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406324920,1771741840196,-500.0,0.00044383,120,"2026-02-22T06:30:40.196",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406324922,1771741840205,-500.0,0.00044383,120,"2026-02-22T06:30:40.205",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406324924,1771741840214,-500.0,0.00044383,120,"2026-02-22T06:30:40.214",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406324926,1771741840223,-500.0,0.00044383,120,"2026-02-22T06:30:40.223",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406324928,1771741840232,-500.0,0.00044383,120,"2026-02-22T06:30:40.232",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406324930,1771741840241,-3963.45173529,0.00044394,14,"2026-02-22T06:30:40.241",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406324932,1771741840250,-150.0,0.000444,120,"2026-02-22T06:30:40.250",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406324934,1771741840259,-150.0,0.000444,120,"2026-02-22T06:30:40.259",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406324936,1771741840268,-150.0,0.000444,120,"2026-02-22T06:30:40.268",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406324938,1771741840277,-150.0,0.000444,120,"2026-02-22T06:30:40.277",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406324940,1771741840286,-2022.0,0.000445,120,"2026-02-22T06:30:40.286",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406324942,1771741840295,-500.0,0.00044581,60,"2026-02-22T06:30:40.295",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406324944,1771741840304,-500.0,0.00044581,60,"2026-02-22T06:30:40.304",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406324946,1771741840313,-200.0,0.00044581,60,"2026-02-22T06:30:40.313",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406324948,1771741840322,-5256.60219644,0.0004468,120,"2026-02-22T06:30:40.322",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406324950,1771741840331,-500.0,0.00044799,120,"2026-02-22T06:30:40.331",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406324952,1771741840340,-22916.44340705,0.000448,120,"2026-02-22T06:30:40.340",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406324953,1771741840350,-709.88296517,0.000448,120,"2026-02-22T06:30:40.350",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406324955,1771741840359,-151.0,0.000448,120,"2026-02-22T06:30:40.359",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406324957,1771741840368,-3306.15504395,0.000448,2,"2026-02-22T06:30:40.368",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406324960,1771741840380,-2365.275,0.000448,2,"2026-02-22T06:30:40.380",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406324962,1771741840391,-2511.0,0.000448,2,"2026-02-22T06:30:40.391",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406324964,1771741840402,-1840.58995605,0.000448,2,"2026-02-22T06:30:40.402",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406324966,1771741840411,-155.58427646,0.00044807,120,"2026-02-22T06:30:40.411",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406324968,1771741840419,-273.0,0.0004481,2,"2026-02-22T06:30:40.419",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406324970,1771741840429,-833.66,0.0004485,120,"2026-02-22T06:30:40.429",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406324972,1771741840438,-192.55576749,0.0004485,120,"2026-02-22T06:30:40.438",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406324974,1771741840448,-641.10423251,0.0004485,120,"2026-02-22T06:30:40.448",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406324976,1771741840458,-302.28614622,0.0004485,120,"2026-02-22T06:30:40.458",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406325239,1771741842877,-300.0,0.00040618,2,"2026-02-22T06:30:42.877",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406325241,1771741842886,-300.0,0.00040618,2,"2026-02-22T06:30:42.886",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406325243,1771741842895,-531.37385378,0.0004485,120,"2026-02-22T06:30:42.895",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406325245,1771741842905,-833.66,0.0004485,120,"2026-02-22T06:30:42.905",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406325247,1771741842914,-833.66,0.0004485,120,"2026-02-22T06:30:42.914",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406325249,1771741842923,-833.66,0.0004485,120,"2026-02-22T06:30:42.923",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406325251,1771741842932,-833.66,0.0004485,120,"2026-02-22T06:30:42.932",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406325253,1771741842944,-833.66,0.0004485,120,"2026-02-22T06:30:42.944",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406325255,1771741842953,-833.66,0.0004485,120,"2026-02-22T06:30:42.953",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406325257,1771741842962,-833.66,0.0004485,120,"2026-02-22T06:30:42.962",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406325259,1771741842971,-833.66,0.0004485,120,"2026-02-22T06:30:42.971",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406325261,1771741842980,-833.66,0.0004485,120,"2026-02-22T06:30:42.980",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406325263,1771741842990,-833.66,0.0004485,120,"2026-02-22T06:30:42.990",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406325265,1771741843000,-833.66,0.0004485,120,"2026-02-22T06:30:43.000",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406325267,1771741843009,-833.66,0.0004485,120,"2026-02-22T06:30:43.009",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406325269,1771741843018,-150.0,0.00044873,10,"2026-02-22T06:30:43.018",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406325271,1771741843027,-407.0,0.00044907,2,"2026-02-22T06:30:43.027",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406325273,1771741843036,-131.06711076,0.00044924,2,"2026-02-22T06:30:43.036",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406325275,1771741843048,-303.93288924,0.00044924,2,"2026-02-22T06:30:43.048",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406325277,1771741843057,-291.0,0.00044941,2,"2026-02-22T06:30:43.057",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406325279,1771741843066,-435.0,0.00044945,2,"2026-02-22T06:30:43.066",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406325281,1771741843075,-52.34922829,0.00044973,10,"2026-02-22T06:30:43.075",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406325487,1771741845728,-300.0,0.00040618,2,"2026-02-22T06:30:45.728",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406325488,1771741845739,-399.09389848,0.00040618,2,"2026-02-22T06:30:45.739",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406325489,1771741845748,-1852.42,0.00043755,2,"2026-02-22T06:30:45.748",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406325490,1771741845757,-1386.53719003,0.000448,7,"2026-02-22T06:30:45.757",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406325491,1771741845768,-622.46280997,0.000448,7,"2026-02-22T06:30:45.768",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406325492,1771741845781,-447.65077171,0.00044973,10,"2026-02-22T06:30:45.781",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406325493,1771741845791,-407.0,0.00044996,2,"2026-02-22T06:30:45.791",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406325494,1771741845800,-5156.58213335,0.00045,60,"2026-02-22T06:30:45.800",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406325536,1771742646583,210.0,9.989e-05,2,"2026-02-22T06:44:06.583",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406325537,1771742646867,210.0,9.989e-05,2,"2026-02-22T06:44:06.867",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406325538,1771743031838,-509.0,0.00015101,2,"2026-02-22T06:50:31.838",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406325539,1771743031848,-250.0,0.00016611,2,"2026-02-22T06:50:31.848",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406325540,1771743031857,-250.0,0.00016821,2,"2026-02-22T06:50:31.857",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406325541,1771743031866,-508.20177041,0.0001854,2,"2026-02-22T06:50:31.866",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406325542,1771743031875,-172.899,0.00025232,2,"2026-02-22T06:50:31.875",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406325543,1771743031884,-210.0,0.0002882,30,"2026-02-22T06:50:31.884",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406325544,1771743031895,-453.0,0.00029187,2,"2026-02-22T06:50:31.895",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406325545,1771743031904,-324.0,0.00029246,2,"2026-02-22T06:50:31.904",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406325546,1771743031913,-265.0,0.00029304,2,"2026-02-22T06:50:31.913",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406325547,1771743031922,-210.0,0.0003084,30,"2026-02-22T06:50:31.922",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406325548,1771743031931,-362.68687,0.00031841,30,"2026-02-22T06:50:31.931",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406325549,1771743031941,-523.93766855,0.00032709,3,"2026-02-22T06:50:31.941",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406325550,1771743031952,-310.06233145,0.00032709,3,"2026-02-22T06:50:31.952",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406325551,1771743031961,-210.0,0.0003286,30,"2026-02-22T06:50:31.961",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406325552,1771743031970,-8.96766855,0.00033515,3,"2026-02-22T06:50:31.970",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406325553,1771743031986,-291.03233145,0.00033515,3,"2026-02-22T06:50:31.986",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406325554,1771743031996,-1600.0,0.00033515,3,"2026-02-22T06:50:31.996",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406325555,1771743032005,-1000.0,0.00033516,2,"2026-02-22T06:50:32.005",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406325556,1771743032014,-705.0,0.00033516,2,"2026-02-22T06:50:32.014",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406325557,1771743032023,-1185.33,0.00033517,2,"2026-02-22T06:50:32.023",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406325558,1771743032032,-999.99,0.00033517,2,"2026-02-22T06:50:32.032",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406325559,1771743032041,-9999.99,0.00033517,2,"2026-02-22T06:50:32.041",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406325560,1771743032049,-299.99,0.00033517,30,"2026-02-22T06:50:32.049",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406325561,1771743032058,-9999.99,0.00033517,2,"2026-02-22T06:50:32.058",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406325562,1771743032067,-347.34,0.00033517,2,"2026-02-22T06:50:32.067",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406325563,1771743032076,-30000.0,0.00033517,2,"2026-02-22T06:50:32.076",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406325564,1771743032085,-9999.99,0.00033517,2,"2026-02-22T06:50:32.085",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406325565,1771743032094,-150.99,0.00033517,30,"2026-02-22T06:50:32.094",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406325566,1771743032102,-9999.99,0.00033956,2,"2026-02-22T06:50:32.102",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406325567,1771743032111,-3240.0,0.00034289,120,"2026-02-22T06:50:32.111",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406325568,1771743032121,-210.0,0.0003488,30,"2026-02-22T06:50:32.121",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406325570,1771743032130,-231.92,0.000353,2,"2026-02-22T06:50:32.130",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406325572,1771743032146,-920.81432704,0.00035336,2,"2026-02-22T06:50:32.146",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406325573,1771743032157,-1600.0,0.00035517,120,"2026-02-22T06:50:32.157",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406325574,1771743032166,-1000.0,0.00036124,2,"2026-02-22T06:50:32.166",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406325575,1771743032176,-1235.0,0.00036136,3,"2026-02-22T06:50:32.176",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406325576,1771743032185,-1500.0,0.00036347,120,"2026-02-22T06:50:32.185",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406325577,1771743032195,-4567.09,0.00036386,2,"2026-02-22T06:50:32.195",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406325578,1771743032204,-210.0,0.0003689,30,"2026-02-22T06:50:32.204",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406325579,1771743032213,-5000.0,0.00037009,2,"2026-02-22T06:50:32.213",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406325580,1771743032222,-200.0,0.00037933,2,"2026-02-22T06:50:32.222",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406325581,1771743032231,-160.0,0.00038425,2,"2026-02-22T06:50:32.231",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406325582,1771743032240,-173.78509278,0.00038425,2,"2026-02-22T06:50:32.240",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406325583,1771743032250,-500.0,0.0003849,2,"2026-02-22T06:50:32.250",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406325584,1771743032259,-6706.79605986,0.00038551,2,"2026-02-22T06:50:32.259",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406325585,1771743032271,-500.0,0.00038586,15,"2026-02-22T06:50:32.271",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406325586,1771743032280,-500.0,0.00038586,15,"2026-02-22T06:50:32.280",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406325587,1771743032289,-569.84235825,0.00038586,15,"2026-02-22T06:50:32.289",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406325588,1771743032298,-2717.677,0.00038586,52,"2026-02-22T06:50:32.298",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406325589,1771743032307,-195.718,0.00038586,52,"2026-02-22T06:50:32.307",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406325590,1771743032317,-67199.10510331,0.00038587,2,"2026-02-22T06:50:32.317",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406325591,1771743032327,-210.0,0.0003891,30,"2026-02-22T06:50:32.327",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406325592,1771743032337,-649.9,0.00038989,30,"2026-02-22T06:50:32.337",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406325593,1771743032347,-1000.0,0.000392,2,"2026-02-22T06:50:32.347",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406325594,1771743032356,-150.0,0.00039225,2,"2026-02-22T06:50:32.356",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406325595,1771743032365,-10436.38,0.00039264,2,"2026-02-22T06:50:32.365",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406325596,1771743032375,-6706.79605978,0.00039273,2,"2026-02-22T06:50:32.375",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406325597,1771743032384,-1000.0,0.00039322,2,"2026-02-22T06:50:32.384",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406325598,1771743032393,-1038.5,0.0003956,30,"2026-02-22T06:50:32.393",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406325599,1771743032402,-1167.792,0.0003974,2,"2026-02-22T06:50:32.402",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406325600,1771743032411,-5988.96,0.0003974,2,"2026-02-22T06:50:32.411",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406325601,1771743032420,-414.317,0.0003974,2,"2026-02-22T06:50:32.420",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406325602,1771743032430,-2500.0,0.000399,2,"2026-02-22T06:50:32.430",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406325603,1771743032439,-1600.0,0.00039957,120,"2026-02-22T06:50:32.439",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406325604,1771743032448,-6706.79605978,0.00039995,15,"2026-02-22T06:50:32.448",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406325605,1771743032457,-165.36074364,0.0004,12,"2026-02-22T06:50:32.457",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406325606,1771743032467,-10000.0,0.0004,120,"2026-02-22T06:50:32.467",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406325607,1771743032476,-25000.0,0.0004,120,"2026-02-22T06:50:32.476",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406325608,1771743032485,-382.39,0.0004,120,"2026-02-22T06:50:32.485",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406325609,1771743032495,-500.0,0.00040084,30,"2026-02-22T06:50:32.495",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406325610,1771743032504,-500.0,0.00040084,30,"2026-02-22T06:50:32.504",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406325611,1771743032513,-500.0,0.00040084,30,"2026-02-22T06:50:32.513",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406325612,1771743032522,-500.0,0.00040084,30,"2026-02-22T06:50:32.522",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406325613,1771743032534,-500.0,0.00040084,30,"2026-02-22T06:50:32.534",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406325614,1771743032544,-500.0,0.00040084,30,"2026-02-22T06:50:32.544",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406325615,1771743032561,-500.0,0.00040084,30,"2026-02-22T06:50:32.561",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406325616,1771743032570,-500.0,0.00040084,30,"2026-02-22T06:50:32.570",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406325617,1771743032580,-500.0,0.00040084,30,"2026-02-22T06:50:32.580",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406325618,1771743032589,-500.0,0.00040084,30,"2026-02-22T06:50:32.589",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406325619,1771743032598,-1038.5,0.00040131,30,"2026-02-22T06:50:32.598",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406325620,1771743032607,-525.61315874,0.00040624,2,"2026-02-22T06:50:32.607",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406325621,1771743032616,-300.0,0.00040624,2,"2026-02-22T06:50:32.616",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406325622,1771743032625,-300.0,0.00040624,2,"2026-02-22T06:50:32.625",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406325623,1771743032635,-1082.06179791,0.00040624,2,"2026-02-22T06:50:32.635",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406325624,1771743032644,-300.0,0.00040624,2,"2026-02-22T06:50:32.644",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406325625,1771743032654,-300.0,0.00040624,2,"2026-02-22T06:50:32.654",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406325626,1771743032664,-300.0,0.00040624,2,"2026-02-22T06:50:32.664",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406325627,1771743032672,-300.0,0.00040624,2,"2026-02-22T06:50:32.672",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406325628,1771743032682,-335.28544061,0.00040624,2,"2026-02-22T06:50:32.682",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406325629,1771743032691,-855.68345202,0.00040624,2,"2026-02-22T06:50:32.691",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406325630,1771743032700,-884.4819891,0.00040624,2,"2026-02-22T06:50:32.700",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406325631,1771743032709,-454.5793008,0.00040624,2,"2026-02-22T06:50:32.709",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406325632,1771743032718,-300.0,0.00040624,2,"2026-02-22T06:50:32.718",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406325633,1771743032936,-434.25341815,0.00040624,2,"2026-02-22T06:50:32.936",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406325634,1771743032946,-502.42509613,0.00040624,2,"2026-02-22T06:50:32.946",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406325635,1771743032955,-307.27731077,0.00040624,2,"2026-02-22T06:50:32.955",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406325636,1771743032966,-322.38720771,0.00040624,2,"2026-02-22T06:50:32.966",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406325637,1771743032975,-546.06023744,0.00040624,2,"2026-02-22T06:50:32.975",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406325638,1771743032985,-458.78505011,0.00040624,2,"2026-02-22T06:50:32.985",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406325639,1771743032994,-300.0,0.00040624,2,"2026-02-22T06:50:32.994",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406325640,1771743033003,-300.0,0.00040624,2,"2026-02-22T06:50:33.003",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406325641,1771743033012,-335.48090894,0.00040624,2,"2026-02-22T06:50:33.012",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406325642,1771743033021,-371.39458192,0.00040624,2,"2026-02-22T06:50:33.021",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406325643,1771743033030,-300.0,0.00040624,2,"2026-02-22T06:50:33.030",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406325644,1771743033039,-300.0,0.00040624,2,"2026-02-22T06:50:33.039",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406325645,1771743033048,-300.0,0.00040624,2,"2026-02-22T06:50:33.048",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406325646,1771743033058,-416.71971867,0.00040624,2,"2026-02-22T06:50:33.058",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406325647,1771743033067,-300.0,0.00040624,2,"2026-02-22T06:50:33.067",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406325648,1771743033076,-518.57454504,0.00040624,2,"2026-02-22T06:50:33.076",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406325649,1771743033085,-306.23261478,0.00040624,2,"2026-02-22T06:50:33.085",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406325650,1771743033094,-300.0,0.00040624,2,"2026-02-22T06:50:33.094",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406325651,1771743033103,-300.0,0.00040624,2,"2026-02-22T06:50:33.103",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406325652,1771743033112,-509.17842083,0.00040624,2,"2026-02-22T06:50:33.112",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406325653,1771743033122,-316.94118295,0.00040624,2,"2026-02-22T06:50:33.122",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406325654,1771743033131,-300.0,0.00040624,2,"2026-02-22T06:50:33.131",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406325655,1771743033141,-1082.06179791,0.00040624,2,"2026-02-22T06:50:33.141",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406325656,1771743033150,-313.64658663,0.00040624,2,"2026-02-22T06:50:33.150",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406325657,1771743033159,-456.34704083,0.00040624,2,"2026-02-22T06:50:33.159",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406325658,1771743033169,-446.58977468,0.00040624,2,"2026-02-22T06:50:33.169",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406325659,1771743033178,-300.0,0.00040624,2,"2026-02-22T06:50:33.178",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406325660,1771743033187,-855.68345202,0.00040624,2,"2026-02-22T06:50:33.187",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406325661,1771743033197,-884.4819891,0.00040624,2,"2026-02-22T06:50:33.197",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406325662,1771743033207,-585.19805877,0.00040624,2,"2026-02-22T06:50:33.207",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406325663,1771743033217,-307.27731077,0.00040624,2,"2026-02-22T06:50:33.217",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406325664,1771743033226,-458.78505011,0.00040624,2,"2026-02-22T06:50:33.226",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406325665,1771743033236,-300.0,0.00040624,2,"2026-02-22T06:50:33.236",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406325666,1771743033245,-300.0,0.00040624,2,"2026-02-22T06:50:33.245",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406325667,1771743033255,-371.39458192,0.00040624,2,"2026-02-22T06:50:33.255",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406325668,1771743033265,-300.0,0.00040624,2,"2026-02-22T06:50:33.265",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406325669,1771743033275,-339.91667607,0.00040624,2,"2026-02-22T06:50:33.275",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406325670,1771743033284,-300.0,0.00040624,2,"2026-02-22T06:50:33.284",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406325671,1771743033293,-300.0,0.00040624,2,"2026-02-22T06:50:33.293",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406325672,1771743033303,-518.57454504,0.00040624,2,"2026-02-22T06:50:33.303",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406325673,1771743033312,-306.23261478,0.00040624,2,"2026-02-22T06:50:33.312",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406325674,1771743033321,-300.0,0.00040624,2,"2026-02-22T06:50:33.321",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406325675,1771743033330,-300.0,0.00040624,2,"2026-02-22T06:50:33.330",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406325676,1771743033340,-300.0,0.00040624,2,"2026-02-22T06:50:33.340",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406325677,1771743033349,-1000.0,0.0004064,2,"2026-02-22T06:50:33.349",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406325678,1771743033358,-1038.5,0.00040702,30,"2026-02-22T06:50:33.358",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406325679,1771743033368,-6706.79605978,0.00040717,15,"2026-02-22T06:50:33.368",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406325680,1771743033378,-25000.0,0.0004075,120,"2026-02-22T06:50:33.378",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406325681,1771743033387,-172.69373004,0.0004083,28,"2026-02-22T06:50:33.387",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406325682,1771743033397,-210.0,0.0004093,30,"2026-02-22T06:50:33.397",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406325683,1771743033410,-39755.0,0.0004095,60,"2026-02-22T06:50:33.410",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406325684,1771743033419,-1038.5,0.00041273,30,"2026-02-22T06:50:33.419",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406325685,1771743033429,-1139.71451086,0.00041406,15,"2026-02-22T06:50:33.429",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406325686,1771743033438,-6706.79605978,0.00041439,15,"2026-02-22T06:50:33.438",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406325687,1771743033447,-25000.0,0.000415,120,"2026-02-22T06:50:33.447",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406325688,1771743033457,-168.0,0.00041695,2,"2026-02-22T06:50:33.457",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406325689,1771743033466,-168.0,0.0004176,2,"2026-02-22T06:50:33.466",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406325690,1771743033475,-1139.71451083,0.00041811,15,"2026-02-22T06:50:33.475",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406325691,1771743033485,-1038.5,0.00041845,30,"2026-02-22T06:50:33.485",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406325692,1771743033495,-6706.79605978,0.00042162,15,"2026-02-22T06:50:33.495",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406325693,1771743033504,-1139.71451083,0.00042216,15,"2026-02-22T06:50:33.504",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406325694,1771743033513,-172.69373004,0.00042237,28,"2026-02-22T06:50:33.513",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406325695,1771743033522,-500.0,0.00042249,31,"2026-02-22T06:50:33.522",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406325696,1771743033531,-500.0,0.00042249,31,"2026-02-22T06:50:33.531",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406325697,1771743033541,-500.0,0.00042249,31,"2026-02-22T06:50:33.541",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406325698,1771743033550,-500.0,0.00042249,31,"2026-02-22T06:50:33.550",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406325699,1771743033560,-158.50386635,0.00042249,31,"2026-02-22T06:50:33.560",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406325700,1771743033569,-500.0,0.00042249,31,"2026-02-22T06:50:33.569",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406325701,1771743033578,-500.0,0.00042249,31,"2026-02-22T06:50:33.578",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406325702,1771743033588,-500.0,0.00042249,31,"2026-02-22T06:50:33.588",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406325703,1771743033597,-500.0,0.00042249,31,"2026-02-22T06:50:33.597",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406325704,1771743033606,-500.0,0.00042249,31,"2026-02-22T06:50:33.606",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406325705,1771743033616,-500.0,0.00042249,31,"2026-02-22T06:50:33.616",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406325706,1771743033624,-600.0,0.00042249,31,"2026-02-22T06:50:33.624",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406325707,1771743033634,-25000.0,0.0004225,120,"2026-02-22T06:50:33.634",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406325708,1771743033643,-39755.0,0.000423,60,"2026-02-22T06:50:33.643",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406325709,1771743033652,-1038.5,0.00042416,30,"2026-02-22T06:50:33.652",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406325710,1771743033662,-168.0,0.00042572,2,"2026-02-22T06:50:33.662",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406325711,1771743033671,-1139.71451083,0.00042621,15,"2026-02-22T06:50:33.671",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406325712,1771743033681,-1040.0,0.0004274,2,"2026-02-22T06:50:33.681",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406325713,1771743033691,-413.0,0.0004274,2,"2026-02-22T06:50:33.691",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406325714,1771743033701,-6706.79605978,0.00042884,15,"2026-02-22T06:50:33.701",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406325715,1771743033710,-1000.0,0.00042887,2,"2026-02-22T06:50:33.710",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406325716,1771743033720,-210.0,0.0004295,30,"2026-02-22T06:50:33.720",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406325717,1771743033729,-1038.5,0.00042987,30,"2026-02-22T06:50:33.729",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406325718,1771743033739,-25000.0,0.00043,120,"2026-02-22T06:50:33.739",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406325719,1771743033748,-1139.71451083,0.00043026,15,"2026-02-22T06:50:33.748",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406325720,1771743033758,-738.0,0.00043054,30,"2026-02-22T06:50:33.758",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406325721,1771743033768,-168.0,0.00043274,2,"2026-02-22T06:50:33.768",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406325722,1771743033777,-1139.71451083,0.0004343,15,"2026-02-22T06:50:33.777",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406325723,1771743033786,-500.0,0.00043485,60,"2026-02-22T06:50:33.786",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406325724,1771743033799,-500.0,0.00043485,60,"2026-02-22T06:50:33.799",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406325725,1771743033807,-500.0,0.00043485,60,"2026-02-22T06:50:33.807",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406325726,1771743033817,-6706.79605978,0.00043606,15,"2026-02-22T06:50:33.817",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406325727,1771743033826,-172.69373004,0.00043643,28,"2026-02-22T06:50:33.826",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406325728,1771743033835,-39755.0,0.0004365,60,"2026-02-22T06:50:33.835",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406325729,1771743033844,-11965.0,0.00043657,7,"2026-02-22T06:50:33.844",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406325730,1771743033853,-25000.0,0.0004375,120,"2026-02-22T06:50:33.853",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406325731,1771743033862,-589.75438532,0.00043757,2,"2026-02-22T06:50:33.862",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406325732,1771743033871,-1139.71451083,0.00043835,15,"2026-02-22T06:50:33.871",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406325733,1771743033880,-171.57831064,0.00043836,2,"2026-02-22T06:50:33.880",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406325734,1771743033889,-12010.10392852,0.000439,120,"2026-02-22T06:50:33.889",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406325735,1771743033898,-168.0,0.00043923,2,"2026-02-22T06:50:33.898",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406325736,1771743033907,-5000.0,0.00043973,120,"2026-02-22T06:50:33.907",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406325737,1771743033916,-500.0,0.0004412,60,"2026-02-22T06:50:33.916",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406325738,1771743033926,-375.01880073,0.0004412,60,"2026-02-22T06:50:33.926",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406325739,1771743033935,-218.0,0.000442,14,"2026-02-22T06:50:33.935",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406325740,1771743033944,-1139.71451083,0.0004424,15,"2026-02-22T06:50:33.944",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406325741,1771743033953,-6706.79605978,0.00044328,15,"2026-02-22T06:50:33.953",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406325742,1771743033962,-439.17026984,0.00044383,120,"2026-02-22T06:50:33.962",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406325743,1771743033972,-500.0,0.00044383,120,"2026-02-22T06:50:33.972",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406325744,1771743033981,-289.72246241,0.00044383,120,"2026-02-22T06:50:33.981",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406325745,1771743033990,-172.12215664,0.00044383,120,"2026-02-22T06:50:33.990",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406325746,1771743033999,-327.65502925,0.00044383,7,"2026-02-22T06:50:33.999",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406325747,1771743034008,-1600.0,0.00044396,120,"2026-02-22T06:50:34.008",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406325748,1771743034017,-150.0,0.000444,120,"2026-02-22T06:50:34.017",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406325749,1771743034027,-150.0,0.000444,120,"2026-02-22T06:50:34.027",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406325750,1771743034036,-150.0,0.000444,120,"2026-02-22T06:50:34.036",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406325751,1771743034045,-150.0,0.000444,120,"2026-02-22T06:50:34.045",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406325752,1771743034055,-8031.92,0.000445,120,"2026-02-22T06:50:34.055",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406325753,1771743034064,-2000.0,0.0004455,120,"2026-02-22T06:50:34.064",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406325754,1771743034073,-2000.0,0.0004455,120,"2026-02-22T06:50:34.073",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406325755,1771743034083,-168.0,0.00044551,2,"2026-02-22T06:50:34.083",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406325756,1771743034092,-500.0,0.00044581,60,"2026-02-22T06:50:34.092",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406325757,1771743034101,-500.0,0.00044581,60,"2026-02-22T06:50:34.101",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406325758,1771743034111,-257.61778922,0.000446,120,"2026-02-22T06:50:34.111",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406325759,1771743034120,-5000.0,0.000446,120,"2026-02-22T06:50:34.120",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406325760,1771743034129,-153.52982695,0.00044607,16,"2026-02-22T06:50:34.129",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406325761,1771743034139,-1139.71451083,0.00044645,15,"2026-02-22T06:50:34.139",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406325762,1771743034148,-2621.47165024,0.00044659,10,"2026-02-22T06:50:34.148",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406325763,1771743034157,-181.85750959,0.0004469,7,"2026-02-22T06:50:34.157",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406325764,1771743034167,-1493.77105546,0.00044699,2,"2026-02-22T06:50:34.167",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406325765,1771743034176,-200.0,0.00044699,120,"2026-02-22T06:50:34.176",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406325766,1771743034185,-791094.5646892,0.000447,2,"2026-02-22T06:50:34.185",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406325767,1771743034195,-151.0,0.000447,14,"2026-02-22T06:50:34.195",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406325768,1771743034205,-151.0,0.000447,120,"2026-02-22T06:50:34.205",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406325769,1771743034214,-151.0,0.000447,120,"2026-02-22T06:50:34.214",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406325770,1771743034225,-2085.4995131,0.000447,2,"2026-02-22T06:50:34.225",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406325771,1771743034236,-150.7,0.000447,14,"2026-02-22T06:50:34.236",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406325772,1771743034245,-150.93,0.000447,14,"2026-02-22T06:50:34.245",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406325773,1771743034254,-3006.91,0.000447,14,"2026-02-22T06:50:34.254",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406325774,1771743034267,-1060.33016219,0.00044716,120,"2026-02-22T06:50:34.267",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406325775,1771743034276,-257.61778921,0.00044825,120,"2026-02-22T06:50:34.276",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406325776,1771743034285,-193.46804454,0.00044873,10,"2026-02-22T06:50:34.285",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406325777,1771743034296,-210.0,0.0004496,30,"2026-02-22T06:50:34.296",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406325778,1771743034306,-500.0,0.00044973,10,"2026-02-22T06:50:34.306",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406325779,1771743034316,-1527.29982368,0.00044996,14,"2026-02-22T06:50:34.316",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406325780,1771743034326,-2000.0,0.00044996,120,"2026-02-22T06:50:34.326",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406325781,1771743034344,-2000.0,0.00044996,120,"2026-02-22T06:50:34.344",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406325782,1771743034357,-2000.0,0.00044996,120,"2026-02-22T06:50:34.357",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406325783,1771743034369,-2000.0,0.00044996,120,"2026-02-22T06:50:34.369",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406325784,1771743034385,-200.0,0.00044999,60,"2026-02-22T06:50:34.385",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406325785,1771743034395,-1030.0,0.00044999,60,"2026-02-22T06:50:34.395",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406325786,1771743034405,-250.0,0.00044999,60,"2026-02-22T06:50:34.405",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406325787,1771743034415,-1068.11,0.00044999,60,"2026-02-22T06:50:34.415",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406325788,1771743034425,-1107.63007,0.00044999,60,"2026-02-22T06:50:34.425",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406325789,1771743034435,-1148.61238259,0.00044999,60,"2026-02-22T06:50:34.435",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406325790,1771743034444,-1191.11104075,0.00044999,60,"2026-02-22T06:50:34.444",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406325791,1771743034453,-250.0,0.00044999,60,"2026-02-22T06:50:34.453",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406325792,1771743034463,-1235.18214925,0.00044999,60,"2026-02-22T06:50:34.463",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406325793,1771743034473,-500.0,0.00044999,60,"2026-02-22T06:50:34.473",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406325794,1771743034483,-250.0,0.00044999,60,"2026-02-22T06:50:34.483",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406325795,1771743034491,-1020.78472684,0.00044999,60,"2026-02-22T06:50:34.491",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406325796,1771743034501,-500.0,0.00044999,60,"2026-02-22T06:50:34.501",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406325797,1771743034510,-250.0,0.00044999,60,"2026-02-22T06:50:34.510",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406325798,1771743034519,-500.0,0.00044999,60,"2026-02-22T06:50:34.519",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406325799,1771743034528,-250.0,0.00044999,60,"2026-02-22T06:50:34.528",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406325800,1771743034537,-500.0,0.00044999,60,"2026-02-22T06:50:34.537",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406325801,1771743034546,-151.0,0.00044999,60,"2026-02-22T06:50:34.546",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406325802,1771743034556,-250.0,0.00044999,60,"2026-02-22T06:50:34.556",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406325803,1771743034565,-500.0,0.00044999,60,"2026-02-22T06:50:34.565",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406325804,1771743034574,-151.0,0.00044999,60,"2026-02-22T06:50:34.574",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406325805,1771743034583,-500.0,0.00044999,60,"2026-02-22T06:50:34.583",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406325806,1771743034593,-151.0,0.00044999,60,"2026-02-22T06:50:34.593",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406325807,1771743034604,-250.0,0.00044999,60,"2026-02-22T06:50:34.604",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406325808,1771743034618,-500.0,0.00044999,60,"2026-02-22T06:50:34.618",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406325809,1771743034637,-151.0,0.00044999,60,"2026-02-22T06:50:34.637",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406325810,1771743034649,-250.0,0.00044999,60,"2026-02-22T06:50:34.649",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406325811,1771743034659,-500.0,0.00044999,60,"2026-02-22T06:50:34.659",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406325812,1771743034668,-151.0,0.00044999,60,"2026-02-22T06:50:34.668",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406325813,1771743034678,-1000.0,0.00044999,60,"2026-02-22T06:50:34.678",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406325814,1771743034687,-250.0,0.00044999,60,"2026-02-22T06:50:34.687",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406325815,1771743034696,-500.0,0.00044999,60,"2026-02-22T06:50:34.696",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406325816,1771743034705,-151.0,0.00044999,60,"2026-02-22T06:50:34.705",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406325817,1771743034714,-1000.0,0.00044999,60,"2026-02-22T06:50:34.714",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406325818,1771743034724,-250.0,0.00044999,60,"2026-02-22T06:50:34.724",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406325819,1771743034733,-151.0,0.00044999,60,"2026-02-22T06:50:34.733",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406325820,1771743034743,-1000.0,0.00044999,60,"2026-02-22T06:50:34.743",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406325821,1771743034753,-151.0,0.00044999,60,"2026-02-22T06:50:34.753",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406325822,1771743034762,-1000.0,0.00044999,60,"2026-02-22T06:50:34.762",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406325823,1771743034772,-151.0,0.00044999,60,"2026-02-22T06:50:34.772",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406325824,1771743034783,-1000.0,0.00044999,60,"2026-02-22T06:50:34.783",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406325825,1771743034792,-151.0,0.00044999,60,"2026-02-22T06:50:34.792",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406325826,1771743034801,-1000.0,0.00044999,60,"2026-02-22T06:50:34.801",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406325827,1771743034811,-151.0,0.00044999,60,"2026-02-22T06:50:34.811",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406325828,1771743034821,-1000.0,0.00044999,60,"2026-02-22T06:50:34.821",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406325829,1771743034832,-151.0,0.00044999,60,"2026-02-22T06:50:34.832",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406325830,1771743034844,-1000.0,0.00044999,60,"2026-02-22T06:50:34.844",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406325831,1771743034855,-151.0,0.00044999,60,"2026-02-22T06:50:34.855",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406325832,1771743034865,-1000.0,0.00044999,60,"2026-02-22T06:50:34.865",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406325833,1771743034874,-151.0,0.00044999,60,"2026-02-22T06:50:34.874",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406325834,1771743034883,-151.0,0.00044999,60,"2026-02-22T06:50:34.883",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406325835,1771743034893,-500.0,0.00044999,60,"2026-02-22T06:50:34.893",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406325836,1771743034902,-151.0,0.00044999,60,"2026-02-22T06:50:34.902",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406325837,1771743034912,-518.5,0.00044999,60,"2026-02-22T06:50:34.912",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406325838,1771743034923,-151.0,0.00044999,60,"2026-02-22T06:50:34.923",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406325839,1771743034939,-537.6845,0.00044999,60,"2026-02-22T06:50:34.939",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406325840,1771743034948,-151.0,0.00044999,60,"2026-02-22T06:50:34.948",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406325841,1771743034957,-557.5788265,0.00044999,60,"2026-02-22T06:50:34.957",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406325842,1771743034967,-151.0,0.00044999,60,"2026-02-22T06:50:34.967",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406325843,1771743034979,-578.20924308,0.00044999,60,"2026-02-22T06:50:34.979",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406325844,1771743034989,-151.0,0.00044999,60,"2026-02-22T06:50:34.989",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406325845,1771743034999,-599.60298507,0.00044999,60,"2026-02-22T06:50:34.999",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406325846,1771743035009,-621.78829552,0.00044999,60,"2026-02-22T06:50:35.009",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406325847,1771743035020,-815.0,0.00045,60,"2026-02-22T06:50:35.020",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406325848,1771743035030,-815.0,0.00045,60,"2026-02-22T06:50:35.030",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406325849,1771743035041,-929.0,0.00045,60,"2026-02-22T06:50:35.041",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406325850,1771743035052,-751.0,0.00045,30,"2026-02-22T06:50:35.052",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406325851,1771743035062,-39755.0,0.00045,60,"2026-02-22T06:50:35.062",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406325852,1771743035072,-151.0,0.00045,30,"2026-02-22T06:50:35.072",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406325853,1771743035082,-167.80749201,0.00045,30,"2026-02-22T06:50:35.082",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406325854,1771743035092,-1002.0,0.00045018,60,"2026-02-22T06:50:35.092",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406325855,1771743035103,-268.11,0.00045024,100,"2026-02-22T06:50:35.103",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406325856,1771743035112,-620.67062755,0.00045029,120,"2026-02-22T06:50:35.112",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406325857,1771743035122,-624.36,0.0004505,2,"2026-02-22T06:50:35.122",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406325858,1771743035131,-1139.71451083,0.0004505,15,"2026-02-22T06:50:35.131",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406325859,1771743035140,-6706.79605978,0.0004505,15,"2026-02-22T06:50:35.140",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406325860,1771743035151,-172.69373004,0.0004505,28,"2026-02-22T06:50:35.151",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406325861,1771743035159,-257.61778921,0.0004505,120,"2026-02-22T06:50:35.159",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406325862,1771743035170,-2024.63204826,0.0004505,2,"2026-02-22T06:50:35.170",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406325863,1771743035180,-10452.56798082,0.0004505,2,"2026-02-22T06:50:35.180",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406325864,1771743035189,-500.0,0.00045062,120,"2026-02-22T06:50:35.189",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406325865,1771743035198,-200.0,0.00045062,120,"2026-02-22T06:50:35.198",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406325866,1771743035208,-833.66,0.00045124,120,"2026-02-22T06:50:35.208",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406325867,1771743035218,-833.66,0.00045124,120,"2026-02-22T06:50:35.218",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406325868,1771743035227,-833.66,0.00045124,120,"2026-02-22T06:50:35.227",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406325869,1771743035236,-833.66,0.00045124,120,"2026-02-22T06:50:35.236",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406325870,1771743035246,-833.66,0.00045124,120,"2026-02-22T06:50:35.246",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406325871,1771743035255,-833.66,0.00045124,120,"2026-02-22T06:50:35.255",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406325872,1771743035270,-833.66,0.00045124,120,"2026-02-22T06:50:35.270",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406325873,1771743035279,-833.66,0.00045124,120,"2026-02-22T06:50:35.279",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406325874,1771743035288,-833.78998801,0.00045124,120,"2026-02-22T06:50:35.288",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406325875,1771743035297,-155.0,0.00045124,120,"2026-02-22T06:50:35.297",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406325876,1771743035307,-150.02574904,0.00045124,30,"2026-02-22T06:50:35.307",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406325877,1771743035316,-500.0,0.00045124,120,"2026-02-22T06:50:35.316",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406325878,1771743035326,-500.0,0.00045124,120,"2026-02-22T06:50:35.326",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406325879,1771743035335,-500.0,0.00045124,120,"2026-02-22T06:50:35.335",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406325880,1771743035344,-436.05871686,0.00045124,120,"2026-02-22T06:50:35.344",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406325881,1771743035353,-936.35900762,0.00045128,6,"2026-02-22T06:50:35.353",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406325882,1771743035365,-741.0,0.00045129,30,"2026-02-22T06:50:35.365",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406325883,1771743035374,-155.437,0.00045143,120,"2026-02-22T06:50:35.374",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406325884,1771743035384,-253.63884827,0.00045144,30,"2026-02-22T06:50:35.384",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406325885,1771743035393,-253.63884827,0.00045144,30,"2026-02-22T06:50:35.393",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406325886,1771743035402,-253.63884827,0.00045144,30,"2026-02-22T06:50:35.402",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406325887,1771743035411,-253.63884827,0.00045144,30,"2026-02-22T06:50:35.411",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406325888,1771743035421,-160.56423799,0.00045144,2,"2026-02-22T06:50:35.421",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406325889,1771743035430,-151.0,0.00045144,30,"2026-02-22T06:50:35.430",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406325890,1771743035439,-153.261733,0.00045144,30,"2026-02-22T06:50:35.439",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406325891,1771743035448,-219.55557822,0.00045149,120,"2026-02-22T06:50:35.448",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406325892,1771743035457,-32422.08927643,0.00045149,55,"2026-02-22T06:50:35.457",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406325893,1771743035467,-1673388.72784712,0.0004515,10,"2026-02-22T06:50:35.467",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406325894,1771743035486,-96176.17918636,0.0004515,10,"2026-02-22T06:50:35.486",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406325895,1771743035497,-2111.51762545,0.0004515,10,"2026-02-22T06:50:35.497",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406325899,1771743038115,-1082.06179791,0.00040624,2,"2026-02-22T06:50:38.115",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406325900,1771743038124,-300.0,0.00040624,2,"2026-02-22T06:50:38.124",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406325901,1771743038134,-644.79446246,0.00044999,60,"2026-02-22T06:50:38.134",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406325902,1771743038144,-668.65185757,0.00044999,60,"2026-02-22T06:50:38.144",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406325903,1771743038153,-693.3919763,0.00044999,60,"2026-02-22T06:50:38.153",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406325904,1771743038162,-719.04747942,0.00044999,60,"2026-02-22T06:50:38.162",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406325905,1771743038172,-745.65223616,0.00044999,60,"2026-02-22T06:50:38.172",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406325906,1771743038182,-773.2413689,0.00044999,60,"2026-02-22T06:50:38.182",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406325907,1771743038191,-449.09992297,0.00044999,60,"2026-02-22T06:50:38.191",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406325908,1771743038291,-352.75137658,0.00044999,60,"2026-02-22T06:50:38.291",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406325909,1771743038301,-831.51979763,0.00044999,60,"2026-02-22T06:50:38.301",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406325910,1771743038313,-862.28603014,0.00044999,60,"2026-02-22T06:50:38.313",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406325911,1771743038323,-894.19061326,0.00044999,60,"2026-02-22T06:50:38.323",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406325912,1771743038332,-662.41,0.00045,30,"2026-02-22T06:50:38.332",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406325913,1771743038342,-135683.44264956,0.0004515,10,"2026-02-22T06:50:38.342",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406325924,1771743040650,-1022.4735,0.0003974,2,"2026-02-22T06:50:40.650",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406325925,1771743040661,-825.48384484,0.0003974,2,"2026-02-22T06:50:40.661",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406325929,1771743045813,-606.04265516,0.0003974,2,"2026-02-22T06:50:45.813",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406325930,1771743045823,-922.565,0.0004274,2,"2026-02-22T06:50:45.823",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406325931,1771743045832,-736.0,0.00044999,30,"2026-02-22T06:50:45.832",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406325932,1771743045841,-573.99242484,0.00044999,60,"2026-02-22T06:50:45.841",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406325933,1771743045852,-353.28324111,0.00044999,60,"2026-02-22T06:50:45.852",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406325934,1771743045860,-961.58486559,0.00044999,60,"2026-02-22T06:50:45.860",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406325935,1771743045869,-997.16350561,0.00044999,60,"2026-02-22T06:50:45.869",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406325936,1771743045879,-1609.96838769,0.0004515,10,"2026-02-22T06:50:45.879",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406325960,1771743046550,-2060.7638886,0.0004515,10,"2026-02-22T06:50:46.550",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406325961,1771743046564,-722.8955016,0.0004515,10,"2026-02-22T06:50:46.564",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406325962,1771743046574,-6003.75921925,0.0004515,10,"2026-02-22T06:50:46.574",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406325964,1771743424726,195.0,0.00016611,120,"2026-02-22T06:57:04.726",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406325965,1771743472258,3000.0,0.000158,120,"2026-02-22T06:57:52.258",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406325966,1771743484339,607.29772892,0.00016611,120,"2026-02-22T06:58:04.339",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406325967,1771743556704,1540.3833012,0.000158,60,"2026-02-22T06:59:16.704",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406325968,1771743556728,459.6166988,0.000158,60,"2026-02-22T06:59:16.728",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406325970,1771743813031,-509.0,0.00015101,2,"2026-02-22T07:03:33.031",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406325971,1771743818676,-252.66908458,0.00016551,2,"2026-02-22T07:03:38.676",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406325972,1771743823008,-250.0,0.00016611,2,"2026-02-22T07:03:43.008",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406325973,1771743826470,-204.0,0.00018,10,"2026-02-22T07:03:46.470",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406325974,1771743853740,-1040.0,0.00039755,2,"2026-02-22T07:04:13.740",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406325975,1771743853762,-919.0,0.00039755,2,"2026-02-22T07:04:13.762",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406325976,1771743874121,-153.0,0.0004,120,"2026-02-22T07:04:34.121",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406325977,1771743874144,-155.437229,0.00040153,60,"2026-02-22T07:04:34.144",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406325978,1771743874164,-855.68345202,0.00040625,2,"2026-02-22T07:04:34.164",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406325979,1771743874185,-884.4819891,0.00040625,2,"2026-02-22T07:04:34.185",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406325980,1771743874205,-307.27731077,0.00040625,2,"2026-02-22T07:04:34.205",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406325981,1771743874224,-458.78505011,0.00040625,2,"2026-02-22T07:04:34.224",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406325982,1771743874244,-300.0,0.00040625,2,"2026-02-22T07:04:34.244",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406325983,1771743874263,-300.0,0.00040625,2,"2026-02-22T07:04:34.263",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406325984,1771743874283,-371.39458192,0.00040625,2,"2026-02-22T07:04:34.283",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406325985,1771743874303,-300.0,0.00040625,2,"2026-02-22T07:04:34.303",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406325986,1771743874324,-300.0,0.00040625,2,"2026-02-22T07:04:34.324",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406325987,1771743874346,-300.0,0.00040625,2,"2026-02-22T07:04:34.346",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406325988,1771743874366,-518.57454504,0.00040625,2,"2026-02-22T07:04:34.366",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406325989,1771743874386,-306.23261478,0.00040625,2,"2026-02-22T07:04:34.386",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406325990,1771743874406,-300.0,0.00040625,2,"2026-02-22T07:04:34.406",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406325991,1771743874427,-522.17806505,0.00040625,2,"2026-02-22T07:04:34.427",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406325992,1771743874447,-300.0,0.00040625,2,"2026-02-22T07:04:34.447",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406325993,1771743874468,-1073.62456891,0.00040625,2,"2026-02-22T07:04:34.468",0.0004526,89.28,0.9840849231897942,5602544411.836319]
[406325994,1771743928870,-1763.72,0.00033,120,"2026-02-22T07:05:28.870",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406326007,1771744232117,-150.0,0.00024658,2,"2026-02-22T07:10:32.117",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406326008,1771744232127,-150.0,0.0002589,2,"2026-02-22T07:10:32.127",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406326009,1771744232136,-150.0,0.00027185,2,"2026-02-22T07:10:32.136",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406326010,1771744232145,-150.51,0.00040615,2,"2026-02-22T07:10:32.145",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406326011,1771744232155,-631.28170175,0.00040625,2,"2026-02-22T07:10:32.155",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406326012,1771744232163,-8.437229,0.00040626,2,"2026-02-22T07:10:32.163",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406326013,1771744232173,-300.0,0.00040626,2,"2026-02-22T07:10:32.173",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406326015,1771744232182,-855.68345202,0.00040626,2,"2026-02-22T07:10:32.182",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406326017,1771744232191,-884.4819891,0.00040626,2,"2026-02-22T07:10:32.191",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406326019,1771744232200,-300.0,0.00040626,2,"2026-02-22T07:10:32.200",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406326020,1771744232209,-307.27731077,0.00040626,2,"2026-02-22T07:10:32.209",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406326021,1771744232221,-458.78505011,0.00040626,2,"2026-02-22T07:10:32.221",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406326022,1771744232230,-300.0,0.00040626,2,"2026-02-22T07:10:32.230",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406326023,1771744232239,-363.23234185,0.00040626,2,"2026-02-22T07:10:32.239",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406326024,1771744232249,-371.39458192,0.00040626,2,"2026-02-22T07:10:32.249",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406326025,1771744232258,-300.0,0.00040626,2,"2026-02-22T07:10:32.258",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406326026,1771744232267,-300.0,0.00040626,2,"2026-02-22T07:10:32.267",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406326027,1771744232277,-300.0,0.00040626,2,"2026-02-22T07:10:32.277",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406326028,1771744232286,-518.57454504,0.00040626,2,"2026-02-22T07:10:32.286",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406326029,1771744232295,-306.23261478,0.00040626,2,"2026-02-22T07:10:32.295",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406326030,1771744232304,-300.0,0.00040626,2,"2026-02-22T07:10:32.304",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406326031,1771744232314,-522.17806505,0.00040626,2,"2026-02-22T07:10:32.314",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406326032,1771744232322,-500.0,0.00040626,2,"2026-02-22T07:10:32.322",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406326033,1771744232331,-300.0,0.00040626,2,"2026-02-22T07:10:32.331",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406326034,1771744232341,-1082.06179791,0.00040626,2,"2026-02-22T07:10:32.341",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406326035,1771744232351,-300.0,0.00040626,2,"2026-02-22T07:10:32.351",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406326036,1771744232360,-153.0,0.000408,120,"2026-02-22T07:10:32.360",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406326037,1771744232369,-550.0,0.00040949,5,"2026-02-22T07:10:32.369",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406326038,1771744232376,-34310.0,0.0004095,60,"2026-02-22T07:10:32.376",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406326039,1771744232384,-5000.0,0.00041,120,"2026-02-22T07:10:32.384",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406326040,1771744232393,-150.0,0.00041,10,"2026-02-22T07:10:32.393",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406326041,1771744232401,-12557.94573645,0.00041206,2,"2026-02-22T07:10:32.401",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406326042,1771744232413,-37978.44426355,0.00041206,2,"2026-02-22T07:10:32.413",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406326043,1771744232421,-400.0,0.000416,15,"2026-02-22T07:10:32.421",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406326044,1771744232431,-153.0,0.000417,120,"2026-02-22T07:10:32.431",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406326045,1771744232440,-900.0,0.000417,15,"2026-02-22T07:10:32.440",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406326046,1771744232449,-1400.0,0.000418,15,"2026-02-22T07:10:32.449",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406326047,1771744232458,-5560.05723678,0.000418,2,"2026-02-22T07:10:32.458",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406326048,1771744232467,-1800.0,0.000419,15,"2026-02-22T07:10:32.467",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406326049,1771744232476,-152.23086807,0.00041961,28,"2026-02-22T07:10:32.476",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406326050,1771744232486,-218.20643294,0.00041961,2,"2026-02-22T07:10:32.486",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406326051,1771744232495,-951.5715175,0.00041961,15,"2026-02-22T07:10:32.495",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406326052,1771744232504,-206.59094724,0.00041961,2,"2026-02-22T07:10:32.504",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406326053,1771744232513,-150.0,0.00042,10,"2026-02-22T07:10:32.513",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406326054,1771744232522,-150.51,0.00042051,2,"2026-02-22T07:10:32.522",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406326055,1771744232532,-150.51,0.00042051,2,"2026-02-22T07:10:32.532",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406326056,1771744232541,-150.51,0.00042051,2,"2026-02-22T07:10:32.541",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406326057,1771744232550,-150.51,0.00042051,2,"2026-02-22T07:10:32.550",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406326058,1771744232559,-150.51,0.00042051,2,"2026-02-22T07:10:32.559",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406326059,1771744232568,-150.51,0.00042051,2,"2026-02-22T07:10:32.568",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406326060,1771744232578,-150.51,0.00042051,2,"2026-02-22T07:10:32.578",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406326061,1771744232586,-150.51,0.00042051,2,"2026-02-22T07:10:32.586",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406326062,1771744232596,-150.51,0.00042051,2,"2026-02-22T07:10:32.596",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406326063,1771744232605,-150.51,0.00042051,2,"2026-02-22T07:10:32.605",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406326064,1771744232614,-150.51,0.00042051,2,"2026-02-22T07:10:32.614",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406326065,1771744232623,-150.51,0.00042051,2,"2026-02-22T07:10:32.623",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406326066,1771744232632,-150.51,0.00042051,2,"2026-02-22T07:10:32.632",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406326067,1771744232641,-150.51,0.00042051,2,"2026-02-22T07:10:32.641",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406326068,1771744232651,-500.0,0.0004206,31,"2026-02-22T07:10:32.651",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406326069,1771744232660,-430.95270644,0.0004206,31,"2026-02-22T07:10:32.660",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406326070,1771744232671,-500.0,0.0004206,31,"2026-02-22T07:10:32.671",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406326071,1771744232681,-500.0,0.0004206,31,"2026-02-22T07:10:32.681",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406326072,1771744232695,-500.0,0.0004206,31,"2026-02-22T07:10:32.695",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406326073,1771744232704,-500.0,0.0004206,31,"2026-02-22T07:10:32.704",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406326074,1771744232713,-500.0,0.0004206,31,"2026-02-22T07:10:32.713",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406326075,1771744232722,-500.0,0.0004206,31,"2026-02-22T07:10:32.722",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406326076,1771744232732,-500.0,0.0004206,31,"2026-02-22T07:10:32.732",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406326077,1771744232742,-200.0,0.0004206,120,"2026-02-22T07:10:32.742",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406326078,1771744232751,-8576.49522136,0.0004206,55,"2026-02-22T07:10:32.751",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406326198,1771744240217,-315.1908,0.0004206,55,"2026-02-22T07:10:40.217",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406326208,1771744243220,-1000.0,0.0004206,55,"2026-02-22T07:10:43.220",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406326209,1771744243233,-752.95166484,0.0004206,55,"2026-02-22T07:10:43.233",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406326214,1771744246017,-3294.48894413,0.0004206,55,"2026-02-22T07:10:46.017",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406326215,1771744246028,-4260.42872,0.0004206,55,"2026-02-22T07:10:46.028",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406326216,1771744246039,-1957.69933996,0.0004206,55,"2026-02-22T07:10:46.039",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406326218,1771744320077,3015.8,0.00013701,2,"2026-02-22T07:12:00.077",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406326225,1771745206697,20027.56381653,0.000135,2,"2026-02-22T07:26:46.697",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406326226,1771745305332,1966.97821878,0.0001,2,"2026-02-22T07:28:25.332",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406326231,1771745315117,22869.6159865,0.0001,2,"2026-02-22T07:28:35.117",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406326248,1771745432095,-3117.01740213,0.00016184,2,"2026-02-22T07:30:32.095",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406326249,1771745432105,-286.0,0.00016184,2,"2026-02-22T07:30:32.105",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406326250,1771745432114,-1200.0,0.00016199,2,"2026-02-22T07:30:32.114",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406326251,1771745432124,-5000.0,0.000162,5,"2026-02-22T07:30:32.124",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406326252,1771745432134,-300.0,0.00017998,2,"2026-02-22T07:30:32.134",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406326253,1771745432143,-150.0,0.00017998,2,"2026-02-22T07:30:32.143",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406326254,1771745432151,-357.48537121,0.00017999,2,"2026-02-22T07:30:32.151",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406326255,1771745432161,-500.0,0.00017999,2,"2026-02-22T07:30:32.161",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406326256,1771745432174,-500.0,0.00017999,2,"2026-02-22T07:30:32.174",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406326257,1771745432183,-539.92374142,0.00017999,2,"2026-02-22T07:30:32.183",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406326258,1771745432192,-500.0,0.00017999,2,"2026-02-22T07:30:32.192",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406326259,1771745432201,-500.0,0.00017999,2,"2026-02-22T07:30:32.201",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406326260,1771745432210,-500.0,0.00017999,2,"2026-02-22T07:30:32.210",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406326261,1771745432219,-245.0753088,0.00017999,2,"2026-02-22T07:30:32.219",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406326262,1771745432227,-500.0,0.00017999,2,"2026-02-22T07:30:32.227",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406326263,1771745432238,-500.0,0.00017999,2,"2026-02-22T07:30:32.238",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406326264,1771745432247,-500.0,0.00017999,2,"2026-02-22T07:30:32.247",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406326265,1771745432257,-500.0,0.00017999,2,"2026-02-22T07:30:32.257",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406326266,1771745432266,-500.0,0.00017999,2,"2026-02-22T07:30:32.266",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406326267,1771745432275,-500.0,0.00017999,2,"2026-02-22T07:30:32.275",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406326268,1771745432284,-500.0,0.00017999,2,"2026-02-22T07:30:32.284",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406326269,1771745432294,-200.0,0.00017999,2,"2026-02-22T07:30:32.294",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406326270,1771745432303,-176.36956909,0.00017999,2,"2026-02-22T07:30:32.303",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406326271,1771745432312,-649.35555745,0.00017999,2,"2026-02-22T07:30:32.312",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406326272,1771745432322,-649.35555745,0.00017999,2,"2026-02-22T07:30:32.322",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406326274,1771745432331,-500.0,0.00017999,2,"2026-02-22T07:30:32.331",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406326275,1771745432340,-649.35555745,0.00017999,2,"2026-02-22T07:30:32.340",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406326276,1771745432351,-500.0,0.00017999,2,"2026-02-22T07:30:32.351",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406326277,1771745432361,-649.35555745,0.00017999,2,"2026-02-22T07:30:32.361",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406326278,1771745432372,-649.35555745,0.00017999,2,"2026-02-22T07:30:32.372",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406326279,1771745432382,-649.35555745,0.00017999,2,"2026-02-22T07:30:32.382",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406326280,1771745432392,-649.35555745,0.00017999,2,"2026-02-22T07:30:32.392",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406326282,1771745432400,-649.35555745,0.00017999,2,"2026-02-22T07:30:32.400",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406326283,1771745432410,-649.35555745,0.00017999,2,"2026-02-22T07:30:32.410",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406326284,1771745432419,-649.35555745,0.00017999,2,"2026-02-22T07:30:32.419",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406326285,1771745432429,-649.35555745,0.00017999,2,"2026-02-22T07:30:32.429",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406326286,1771745432439,-649.35555745,0.00017999,2,"2026-02-22T07:30:32.439",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406326287,1771745432449,-649.35555745,0.00017999,2,"2026-02-22T07:30:32.449",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406326288,1771745432458,-649.35555745,0.00017999,2,"2026-02-22T07:30:32.458",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406326289,1771745432468,-649.35555745,0.00017999,2,"2026-02-22T07:30:32.468",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406326290,1771745432477,-649.35555745,0.00017999,2,"2026-02-22T07:30:32.477",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406326291,1771745432487,-649.35555745,0.00017999,2,"2026-02-22T07:30:32.487",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406326292,1771745432498,-649.35555745,0.00017999,2,"2026-02-22T07:30:32.498",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406326293,1771745432508,-649.35555745,0.00017999,2,"2026-02-22T07:30:32.508",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406326294,1771745432518,-649.35555745,0.00017999,2,"2026-02-22T07:30:32.518",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406326295,1771745432527,-649.35555745,0.00017999,2,"2026-02-22T07:30:32.527",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406326296,1771745432536,-649.35555745,0.00017999,2,"2026-02-22T07:30:32.536",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406326297,1771745432545,-649.35555745,0.00017999,2,"2026-02-22T07:30:32.545",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406326298,1771745432555,-649.35555745,0.00017999,2,"2026-02-22T07:30:32.555",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406326299,1771745432564,-649.35555745,0.00017999,2,"2026-02-22T07:30:32.564",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406326300,1771745432574,-649.35555745,0.00017999,2,"2026-02-22T07:30:32.574",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406326301,1771745432588,-649.35555745,0.00017999,2,"2026-02-22T07:30:32.588",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406326302,1771745432598,-649.35555745,0.00017999,2,"2026-02-22T07:30:32.598",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406326303,1771745432607,-649.35555745,0.00017999,2,"2026-02-22T07:30:32.607",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406326304,1771745432625,-649.35555745,0.00017999,2,"2026-02-22T07:30:32.625",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406326305,1771745432635,-649.35555745,0.00017999,2,"2026-02-22T07:30:32.635",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406326306,1771745432644,-649.35555745,0.00017999,2,"2026-02-22T07:30:32.644",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406326307,1771745432653,-649.35555745,0.00017999,2,"2026-02-22T07:30:32.653",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406326308,1771745432663,-649.35555745,0.00017999,2,"2026-02-22T07:30:32.663",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406326309,1771745432672,-649.35555745,0.00017999,2,"2026-02-22T07:30:32.672",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406326310,1771745432897,-649.35555745,0.00017999,2,"2026-02-22T07:30:32.897",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406326311,1771745432910,-649.35555745,0.00017999,2,"2026-02-22T07:30:32.910",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406326312,1771745432920,-649.35555745,0.00017999,2,"2026-02-22T07:30:32.920",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406326313,1771745432930,-649.35555745,0.00017999,2,"2026-02-22T07:30:32.930",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406326314,1771745432943,-649.35555745,0.00017999,2,"2026-02-22T07:30:32.943",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406326315,1771745432953,-649.35555745,0.00017999,2,"2026-02-22T07:30:32.953",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406326316,1771745432964,-649.35555745,0.00017999,2,"2026-02-22T07:30:32.964",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406326317,1771745432973,-649.35555745,0.00017999,2,"2026-02-22T07:30:32.973",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406326318,1771745432982,-649.35555745,0.00017999,2,"2026-02-22T07:30:32.982",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406326319,1771745432992,-649.35555745,0.00017999,2,"2026-02-22T07:30:32.992",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406326320,1771745433001,-649.35555745,0.00017999,2,"2026-02-22T07:30:33.001",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406326321,1771745433011,-649.35555745,0.00017999,2,"2026-02-22T07:30:33.011",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406326322,1771745433021,-649.35555745,0.00017999,2,"2026-02-22T07:30:33.021",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406326323,1771745433031,-649.35555745,0.00017999,2,"2026-02-22T07:30:33.031",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406326324,1771745433040,-649.35555745,0.00017999,2,"2026-02-22T07:30:33.040",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406326325,1771745433050,-649.35555745,0.00017999,2,"2026-02-22T07:30:33.050",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406326326,1771745433059,-649.35555745,0.00017999,2,"2026-02-22T07:30:33.059",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406326327,1771745433068,-500.0,0.00017999,2,"2026-02-22T07:30:33.068",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406326328,1771745433077,-400.0,0.00017999,2,"2026-02-22T07:30:33.077",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406326329,1771745433087,-633.12166853,0.00017999,2,"2026-02-22T07:30:33.087",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406326330,1771745433098,-633.12166853,0.00017999,2,"2026-02-22T07:30:33.098",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406326331,1771745433107,-633.12166853,0.00017999,2,"2026-02-22T07:30:33.107",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406326332,1771745433117,-633.12166853,0.00017999,2,"2026-02-22T07:30:33.117",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406326333,1771745433126,-633.12166853,0.00017999,2,"2026-02-22T07:30:33.126",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406326334,1771745433139,-633.12166853,0.00017999,2,"2026-02-22T07:30:33.139",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406326335,1771745433148,-633.12166853,0.00017999,2,"2026-02-22T07:30:33.148",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406326336,1771745433157,-633.12166853,0.00017999,2,"2026-02-22T07:30:33.157",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406326337,1771745433168,-633.12166853,0.00017999,2,"2026-02-22T07:30:33.168",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406326338,1771745433178,-633.12166853,0.00017999,2,"2026-02-22T07:30:33.178",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406326339,1771745433187,-633.12166853,0.00017999,2,"2026-02-22T07:30:33.187",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406326340,1771745433196,-633.12166853,0.00017999,2,"2026-02-22T07:30:33.196",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406326341,1771745433206,-633.12166853,0.00017999,2,"2026-02-22T07:30:33.206",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406326342,1771745433215,-633.12166853,0.00017999,2,"2026-02-22T07:30:33.215",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406326343,1771745433224,-633.12166853,0.00017999,2,"2026-02-22T07:30:33.224",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406326344,1771745433233,-633.12166853,0.00017999,2,"2026-02-22T07:30:33.233",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406326345,1771745433242,-633.12166853,0.00017999,2,"2026-02-22T07:30:33.242",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406326346,1771745433251,-633.12166853,0.00017999,2,"2026-02-22T07:30:33.251",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406326347,1771745433260,-633.12166853,0.00017999,2,"2026-02-22T07:30:33.260",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406326348,1771745433269,-633.12166853,0.00017999,2,"2026-02-22T07:30:33.269",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406326349,1771745433278,-633.12166853,0.00017999,2,"2026-02-22T07:30:33.278",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406326350,1771745433288,-633.12166853,0.00017999,2,"2026-02-22T07:30:33.288",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406326351,1771745433297,-633.12166853,0.00017999,2,"2026-02-22T07:30:33.297",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406326352,1771745433306,-633.12166853,0.00017999,2,"2026-02-22T07:30:33.306",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406326353,1771745433315,-633.12166853,0.00017999,2,"2026-02-22T07:30:33.315",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406326354,1771745433324,-633.12166853,0.00017999,2,"2026-02-22T07:30:33.324",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406326355,1771745433337,-633.12166853,0.00017999,2,"2026-02-22T07:30:33.337",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406326356,1771745433346,-633.12166853,0.00017999,2,"2026-02-22T07:30:33.346",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406326357,1771745433356,-633.12166853,0.00017999,2,"2026-02-22T07:30:33.356",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406326358,1771745433365,-633.12166853,0.00017999,2,"2026-02-22T07:30:33.365",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406326359,1771745433374,-663.27031939,0.00017999,2,"2026-02-22T07:30:33.374",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406326360,1771745433384,-663.27031939,0.00017999,2,"2026-02-22T07:30:33.384",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406326361,1771745433394,-663.27031939,0.00017999,2,"2026-02-22T07:30:33.394",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406326362,1771745433404,-663.27031939,0.00017999,2,"2026-02-22T07:30:33.404",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406326363,1771745433413,-663.27031939,0.00017999,2,"2026-02-22T07:30:33.413",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406326364,1771745433423,-663.27031939,0.00017999,2,"2026-02-22T07:30:33.423",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406326365,1771745433433,-663.27031939,0.00017999,2,"2026-02-22T07:30:33.433",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406326366,1771745433442,-311595.69832606,0.00018,2,"2026-02-22T07:30:33.442",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406326367,1771745433456,-265.84703492,0.00018,2,"2026-02-22T07:30:33.456",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406326368,1771745433467,-705.89360131,0.00018,2,"2026-02-22T07:30:33.467",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406326369,1771745433479,-17739.0871401,0.00018,2,"2026-02-22T07:30:33.479",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406326370,1771745433490,-12979.42691393,0.00018,2,"2026-02-22T07:30:33.490",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406326371,1771745433501,-62944.78455086,0.00018,2,"2026-02-22T07:30:33.501",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406326372,1771745433512,-9032.55709336,0.00018,2,"2026-02-22T07:30:33.512",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406326373,1771745433526,-263.36265892,0.00018,2,"2026-02-22T07:30:33.526",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406326374,1771745433538,-4341.66644587,0.00018,2,"2026-02-22T07:30:33.538",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406326375,1771745433549,-762.45579437,0.00018,2,"2026-02-22T07:30:33.549",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406326376,1771745433560,-474.202935,0.00018,2,"2026-02-22T07:30:33.560",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406326377,1771745438251,-833.66172791,0.00018,2,"2026-02-22T07:30:38.251",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406326472,1771745440755,-262.632924,0.00018,2,"2026-02-22T07:30:40.755",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406326473,1771745440842,-1683.8441683,0.00018,2,"2026-02-22T07:30:40.842",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406326474,1771745440853,-13390.316375,0.00018,2,"2026-02-22T07:30:40.853",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406326475,1771745440864,-325.42295744,0.00018,2,"2026-02-22T07:30:40.864",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406326485,1771745443343,-42033.13374822,0.00018,2,"2026-02-22T07:30:43.343",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406326486,1771745443459,-271.69228223,0.00018,2,"2026-02-22T07:30:43.459",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406326491,1771745446441,-10405.84239758,0.00018,2,"2026-02-22T07:30:46.441",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406326496,1771745467505,6206.25638,7.945e-05,2,"2026-02-22T07:31:07.505",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406326497,1771745546095,500.0,0.00013101,2,"2026-02-22T07:32:26.095",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406326498,1771745547086,500.0,0.00013101,2,"2026-02-22T07:32:27.086",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406326499,1771745547609,500.0,0.00013101,2,"2026-02-22T07:32:27.609",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406326500,1771745548077,500.0,0.00013101,2,"2026-02-22T07:32:28.077",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406326501,1771745548574,500.0,0.000108,2,"2026-02-22T07:32:28.574",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406326502,1771745548804,500.0,0.00013101,2,"2026-02-22T07:32:28.804",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406326503,1771745549021,800.0,0.00013101,2,"2026-02-22T07:32:29.021",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406326504,1771745549085,500.0,0.000108,2,"2026-02-22T07:32:29.085",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406326505,1771745549291,500.0,0.00013101,2,"2026-02-22T07:32:29.291",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406326506,1771745549654,785.68353372,0.000108,2,"2026-02-22T07:32:29.654",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406326507,1771745549752,500.0,0.00013101,2,"2026-02-22T07:32:29.752",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406326508,1771745550263,500.0,0.00013101,2,"2026-02-22T07:32:30.263",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406326509,1771745550741,500.0,0.00013101,2,"2026-02-22T07:32:30.741",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406326510,1771745551259,500.0,0.00013101,2,"2026-02-22T07:32:31.259",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406326511,1771745551747,500.0,0.00013101,2,"2026-02-22T07:32:31.747",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406326512,1771745552273,500.0,0.00013101,2,"2026-02-22T07:32:32.273",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406326513,1771745552779,500.0,0.00013101,2,"2026-02-22T07:32:32.779",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406326514,1771745553285,500.0,0.00013101,2,"2026-02-22T07:32:33.285",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406326515,1771745553768,500.0,0.00013101,2,"2026-02-22T07:32:33.768",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406326516,1771745554242,500.0,0.00013101,2,"2026-02-22T07:32:34.242",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406326517,1771745554760,500.0,0.00013101,2,"2026-02-22T07:32:34.760",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406326518,1771745555259,500.0,0.00013101,2,"2026-02-22T07:32:35.259",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406326519,1771745555732,500.0,0.000108,2,"2026-02-22T07:32:35.732",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406326520,1771745556220,500.0,0.000108,2,"2026-02-22T07:32:36.220",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406326521,1771745556724,500.0,0.000108,2,"2026-02-22T07:32:36.724",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406326522,1771745557203,500.0,0.000108,2,"2026-02-22T07:32:37.203",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406326523,1771745557697,500.0,0.000108,2,"2026-02-22T07:32:37.697",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406326524,1771745558181,500.0,0.000108,2,"2026-02-22T07:32:38.181",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406326525,1771745559185,500.0,0.000108,2,"2026-02-22T07:32:39.185",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406326526,1771745559669,500.0,0.000108,2,"2026-02-22T07:32:39.669",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406326527,1771745560148,500.0,0.000108,2,"2026-02-22T07:32:40.148",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406326528,1771745560627,500.0,0.000108,2,"2026-02-22T07:32:40.627",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406326529,1771745561144,500.0,0.000108,2,"2026-02-22T07:32:41.144",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406326530,1771745562143,500.0,0.000108,2,"2026-02-22T07:32:42.143",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406326531,1771745562661,705.08270808,0.000108,2,"2026-02-22T07:32:42.661",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406326532,1771745613513,-300.0,0.00015172,2,"2026-02-22T07:33:33.513",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406326533,1771745613534,-580.0,0.00015172,2,"2026-02-22T07:33:33.534",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406326534,1771745613554,-500.0,0.00015173,2,"2026-02-22T07:33:33.554",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406326535,1771745613575,-500.0,0.00015173,2,"2026-02-22T07:33:33.575",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406326536,1771745613596,-500.0,0.00015173,2,"2026-02-22T07:33:33.596",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406326537,1771745613617,-500.0,0.00015173,2,"2026-02-22T07:33:33.617",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406326538,1771745613640,-500.0,0.00015173,2,"2026-02-22T07:33:33.640",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406326539,1771745613661,-501.41062027,0.00015173,2,"2026-02-22T07:33:33.661",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406326540,1771745613680,-500.0,0.00015173,2,"2026-02-22T07:33:33.680",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406326541,1771745613700,-500.0,0.00015173,2,"2026-02-22T07:33:33.700",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406326542,1771745613720,-500.0,0.00015173,2,"2026-02-22T07:33:33.720",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406326543,1771745613739,-404.76744649,0.00015173,2,"2026-02-22T07:33:33.739",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406326544,1771745613759,-500.67985123,0.00015173,2,"2026-02-22T07:33:33.759",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406326545,1771745613778,-420.0,0.00015173,2,"2026-02-22T07:33:33.778",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406326547,1771745835442,500.0,0.00013101,2,"2026-02-22T07:37:15.442",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406326548,1771745835913,500.0,0.00013101,2,"2026-02-22T07:37:15.913",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406326549,1771745836394,500.0,0.00013101,2,"2026-02-22T07:37:16.394",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406326550,1771745836887,500.0,0.00013101,2,"2026-02-22T07:37:16.887",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406326551,1771745837368,500.0,0.000108,2,"2026-02-22T07:37:17.368",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406326552,1771745837861,500.0,0.000108,2,"2026-02-22T07:37:17.861",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406326553,1771745838333,624.0,0.000108,2,"2026-02-22T07:37:18.333",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406326554,1771745840155,500.0,0.00013101,2,"2026-02-22T07:37:20.155",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406326555,1771745846558,500.0,0.00013101,2,"2026-02-22T07:37:26.558",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406326556,1771745847068,500.0,0.000108,2,"2026-02-22T07:37:27.068",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406326557,1771745847782,461.04385964,0.00013101,2,"2026-02-22T07:37:27.782",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406326558,1771745848481,500.0,0.00013101,2,"2026-02-22T07:37:28.481",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406326559,1771745848951,500.0,0.00013101,2,"2026-02-22T07:37:28.951",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406326560,1771745849439,500.0,0.00013101,2,"2026-02-22T07:37:29.439",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406326561,1771745850005,500.0,0.00013101,2,"2026-02-22T07:37:30.005",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406326562,1771745850413,500.0,0.000108,2,"2026-02-22T07:37:30.413",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406326563,1771745850893,500.0,0.000108,2,"2026-02-22T07:37:30.893",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406326564,1771745851370,500.0,0.000108,2,"2026-02-22T07:37:31.370",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406326565,1771745851848,500.0,0.000108,2,"2026-02-22T07:37:31.848",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406326571,1771746631320,-152.239392,0.00014443,7,"2026-02-22T07:50:31.320",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406326572,1771746631330,-166.66,0.0001467,2,"2026-02-22T07:50:31.330",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406326573,1771746631340,-1105.90172467,0.00014725,2,"2026-02-22T07:50:31.340",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406326574,1771746631353,-166.66,0.00014979,2,"2026-02-22T07:50:31.353",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406326575,1771746631363,-157.76,0.00014981,2,"2026-02-22T07:50:31.363",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406326576,1771746631373,-250.0,0.00015,2,"2026-02-22T07:50:31.373",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406326577,1771746631383,-504.0,0.00015101,2,"2026-02-22T07:50:31.383",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406326578,1771746631392,-300.0,0.00015172,2,"2026-02-22T07:50:31.392",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406326579,1771746631401,-1200.0,0.00015172,2,"2026-02-22T07:50:31.401",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406326580,1771746631411,-500.0,0.00015173,2,"2026-02-22T07:50:31.411",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406326581,1771746631420,-500.0,0.00015173,2,"2026-02-22T07:50:31.420",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406326582,1771746631429,-170.78512861,0.00015173,2,"2026-02-22T07:50:31.429",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406326583,1771746631438,-500.0,0.00015173,2,"2026-02-22T07:50:31.438",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406326584,1771746631449,-500.0,0.00015173,2,"2026-02-22T07:50:31.449",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406326585,1771746631459,-500.0,0.00015173,2,"2026-02-22T07:50:31.459",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406326586,1771746631468,-500.0,0.00015173,2,"2026-02-22T07:50:31.468",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406326587,1771746631478,-500.0,0.00015173,2,"2026-02-22T07:50:31.478",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406326588,1771746631487,-241.86772992,0.00015173,2,"2026-02-22T07:50:31.487",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406326589,1771746631498,-500.0,0.00015173,2,"2026-02-22T07:50:31.498",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406326590,1771746631508,-500.0,0.00015173,2,"2026-02-22T07:50:31.508",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406326591,1771746631518,-500.0,0.00015173,2,"2026-02-22T07:50:31.518",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406326592,1771746631527,-500.0,0.00015173,2,"2026-02-22T07:50:31.527",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406326593,1771746631536,-500.0,0.00015173,2,"2026-02-22T07:50:31.536",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406326594,1771746631546,-500.0,0.00015173,2,"2026-02-22T07:50:31.546",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406326595,1771746631555,-244.26,0.00015173,2,"2026-02-22T07:50:31.555",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406326596,1771746631564,-189.70290032,0.00015173,2,"2026-02-22T07:50:31.564",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406326597,1771746631575,-150.0,0.00015201,2,"2026-02-22T07:50:31.575",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406326598,1771746631584,-150.0,0.00015202,2,"2026-02-22T07:50:31.584",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406326599,1771746631594,-150.0,0.00015203,2,"2026-02-22T07:50:31.594",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406326600,1771746631604,-150.0,0.00015204,2,"2026-02-22T07:50:31.604",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406326602,1771746631613,-150.0,0.00015205,2,"2026-02-22T07:50:31.613",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406326604,1771746631622,-150.0,0.00015206,2,"2026-02-22T07:50:31.622",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406326606,1771746631631,-150.0,0.00015207,2,"2026-02-22T07:50:31.631",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406326607,1771746631639,-150.0,0.00015208,2,"2026-02-22T07:50:31.639",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406326608,1771746631648,-150.0,0.00015209,2,"2026-02-22T07:50:31.648",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406326609,1771746631657,-154.831517,0.0001521,2,"2026-02-22T07:50:31.657",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406326610,1771746631667,-166.66,0.00015288,2,"2026-02-22T07:50:31.667",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406326611,1771746631676,-244.26,0.00015447,2,"2026-02-22T07:50:31.676",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406326612,1771746631686,-259.75701162,0.00015591,2,"2026-02-22T07:50:31.686",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406326613,1771746631695,-166.66,0.00015596,2,"2026-02-22T07:50:31.695",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406326614,1771746631705,-976.0,0.00015615,2,"2026-02-22T07:50:31.705",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406326615,1771746631714,-268.0,0.00015636,2,"2026-02-22T07:50:31.714",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406326616,1771746631723,-955.0,0.00015646,2,"2026-02-22T07:50:31.723",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406326617,1771746631732,-1453.0,0.00015667,2,"2026-02-22T07:50:31.732",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406326618,1771746631741,-1193.0,0.00015678,2,"2026-02-22T07:50:31.741",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406326619,1771746631750,-340.0,0.00015699,2,"2026-02-22T07:50:31.750",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406326620,1771746631759,-1233.0,0.00015709,2,"2026-02-22T07:50:31.759",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406326621,1771746631768,-500.0,0.00015721,2,"2026-02-22T07:50:31.768",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406326622,1771746631777,-1050.01264972,0.00015721,2,"2026-02-22T07:50:31.777",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406326623,1771746631786,-1001.70650637,0.00015721,2,"2026-02-22T07:50:31.786",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406326624,1771746631795,-1000.0,0.00015721,2,"2026-02-22T07:50:31.795",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406326625,1771746631804,-1000.0,0.00015721,2,"2026-02-22T07:50:31.804",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406326626,1771746631813,-1000.0,0.00015721,2,"2026-02-22T07:50:31.813",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406326627,1771746631822,-1000.0,0.00015721,2,"2026-02-22T07:50:31.822",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406326628,1771746631831,-1000.0,0.00015721,2,"2026-02-22T07:50:31.831",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406326629,1771746631840,-1000.0,0.00015721,2,"2026-02-22T07:50:31.840",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406326630,1771746631849,-1002.25561136,0.00015721,2,"2026-02-22T07:50:31.849",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406326631,1771746631859,-1000.0,0.00015721,2,"2026-02-22T07:50:31.859",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406326632,1771746631867,-328.21715398,0.00015721,2,"2026-02-22T07:50:31.867",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406326633,1771746631880,-235.93365693,0.00015721,2,"2026-02-22T07:50:31.880",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406326634,1771746631889,-244.26,0.00015721,2,"2026-02-22T07:50:31.889",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406326635,1771746631898,-155.0,0.00015826,2,"2026-02-22T07:50:31.898",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406326636,1771746631907,-150.0,0.00015826,2,"2026-02-22T07:50:31.907",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406326637,1771746631919,-150.0,0.00015826,2,"2026-02-22T07:50:31.919",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406326638,1771746631928,-1001.79575194,0.00015845,2,"2026-02-22T07:50:31.928",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406326639,1771746631938,-15504.29987932,0.00015846,2,"2026-02-22T07:50:31.938",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406326640,1771746631948,-200.0,0.00015847,2,"2026-02-22T07:50:31.948",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406326641,1771746631958,-151.0,0.00015847,2,"2026-02-22T07:50:31.958",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406326642,1771746631967,-151.0,0.00015847,2,"2026-02-22T07:50:31.967",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406326643,1771746631976,-151.0,0.00015847,2,"2026-02-22T07:50:31.976",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406326644,1771746631985,-151.0,0.00015847,2,"2026-02-22T07:50:31.985",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406326645,1771746631995,-151.0,0.00015847,2,"2026-02-22T07:50:31.995",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406326646,1771746632004,-151.0,0.00015847,2,"2026-02-22T07:50:32.004",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406326647,1771746632013,-500.0,0.00015847,2,"2026-02-22T07:50:32.013",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406326648,1771746632022,-151.0,0.00015847,2,"2026-02-22T07:50:32.022",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406326649,1771746632031,-151.0,0.00015847,2,"2026-02-22T07:50:32.031",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406326650,1771746632040,-500.0,0.00015847,2,"2026-02-22T07:50:32.040",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406326651,1771746632050,-200.0,0.00015847,2,"2026-02-22T07:50:32.050",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406326652,1771746632059,-151.0,0.00015847,2,"2026-02-22T07:50:32.059",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406326653,1771746632068,-151.0,0.00015847,2,"2026-02-22T07:50:32.068",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406326654,1771746632077,-151.0,0.00015847,2,"2026-02-22T07:50:32.077",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406326655,1771746632086,-151.0,0.00015847,2,"2026-02-22T07:50:32.086",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406326656,1771746632095,-151.0,0.00015847,2,"2026-02-22T07:50:32.095",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406326657,1771746632104,-151.0,0.00015847,2,"2026-02-22T07:50:32.104",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406326658,1771746632114,-151.0,0.00015847,2,"2026-02-22T07:50:32.114",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406326659,1771746632123,-151.0,0.00015847,2,"2026-02-22T07:50:32.123",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406326660,1771746632132,-151.0,0.00015847,2,"2026-02-22T07:50:32.132",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406326661,1771746632141,-151.0,0.00015847,2,"2026-02-22T07:50:32.141",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406326662,1771746632150,-151.0,0.00015847,2,"2026-02-22T07:50:32.150",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406326663,1771746632159,-151.0,0.00015847,2,"2026-02-22T07:50:32.159",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406326664,1771746632172,-151.0,0.00015847,2,"2026-02-22T07:50:32.172",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406326665,1771746632181,-500.0,0.00015847,2,"2026-02-22T07:50:32.181",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406326666,1771746632190,-151.0,0.00015847,2,"2026-02-22T07:50:32.190",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406326667,1771746632199,-151.0,0.00015847,2,"2026-02-22T07:50:32.199",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406326668,1771746632209,-151.0,0.00015847,2,"2026-02-22T07:50:32.209",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406326669,1771746632218,-151.0,0.00015847,2,"2026-02-22T07:50:32.218",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406326670,1771746632228,-151.0,0.00015847,2,"2026-02-22T07:50:32.228",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406326671,1771746632237,-151.0,0.00015847,2,"2026-02-22T07:50:32.237",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406326672,1771746632246,-151.0,0.00015847,2,"2026-02-22T07:50:32.246",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406326673,1771746632255,-151.0,0.00015847,2,"2026-02-22T07:50:32.255",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406326674,1771746632264,-151.0,0.00015847,2,"2026-02-22T07:50:32.264",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406326675,1771746632273,-151.0,0.00015847,2,"2026-02-22T07:50:32.273",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406326676,1771746632282,-151.0,0.00015847,2,"2026-02-22T07:50:32.282",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406326677,1771746632291,-151.0,0.00015847,2,"2026-02-22T07:50:32.291",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406326678,1771746632300,-151.0,0.00015847,2,"2026-02-22T07:50:32.300",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406326679,1771746632309,-151.0,0.00015847,2,"2026-02-22T07:50:32.309",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406326680,1771746632318,-151.0,0.00015847,2,"2026-02-22T07:50:32.318",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406326681,1771746632327,-151.0,0.00015847,2,"2026-02-22T07:50:32.327",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406326682,1771746632337,-151.0,0.00015847,2,"2026-02-22T07:50:32.337",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406326683,1771746632347,-151.0,0.00015847,2,"2026-02-22T07:50:32.347",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406326684,1771746632356,-500.0,0.00015847,2,"2026-02-22T07:50:32.356",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406326685,1771746632365,-500.0,0.00015847,2,"2026-02-22T07:50:32.365",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406326686,1771746632375,-20838.66426264,0.00015856,2,"2026-02-22T07:50:32.375",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406326687,1771746632384,-381.0,0.00015857,2,"2026-02-22T07:50:32.384",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406326688,1771746632393,-373.0,0.00015878,2,"2026-02-22T07:50:32.393",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406326689,1771746632403,-166.66,0.00015905,2,"2026-02-22T07:50:32.403",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406326690,1771746632412,-500.0,0.00015995,2,"2026-02-22T07:50:32.412",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406326691,1771746632421,-244.26,0.00015995,2,"2026-02-22T07:50:32.421",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406326692,1771746632431,-150.0,0.00015995,2,"2026-02-22T07:50:32.431",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406326693,1771746632440,-174.77982879,0.0001605,2,"2026-02-22T07:50:32.440",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406326694,1771746632450,-500.0,0.000161,2,"2026-02-22T07:50:32.450",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406326695,1771746632460,-876.47389705,0.00016137,2,"2026-02-22T07:50:32.460",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406326696,1771746632470,-325.89,0.00016154,2,"2026-02-22T07:50:32.470",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406326697,1771746632479,-600.0,0.00016154,2,"2026-02-22T07:50:32.479",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406326698,1771746632489,-166.66,0.00016214,2,"2026-02-22T07:50:32.489",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406326699,1771746632499,-244.27336887,0.00016268,2,"2026-02-22T07:50:32.499",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406326700,1771746632508,-1482.49680288,0.00016268,2,"2026-02-22T07:50:32.508",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406326701,1771746632517,-1500.0,0.00016268,2,"2026-02-22T07:50:32.517",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406326702,1771746632526,-1275.01711589,0.00016268,2,"2026-02-22T07:50:32.526",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406326703,1771746632536,-500.0,0.00016268,2,"2026-02-22T07:50:32.536",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406326704,1771746632546,-527.71923747,0.00016268,2,"2026-02-22T07:50:32.546",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406326705,1771746632555,-1500.0,0.00016268,2,"2026-02-22T07:50:32.555",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406326706,1771746632565,-1500.0,0.00016268,2,"2026-02-22T07:50:32.565",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406326707,1771746632575,-1500.0,0.00016268,2,"2026-02-22T07:50:32.575",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406326708,1771746632585,-510.0,0.00016294,2,"2026-02-22T07:50:32.585",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406326709,1771746632594,-200.0,0.00016395,2,"2026-02-22T07:50:32.594",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406326710,1771746632603,-200.0,0.00016395,2,"2026-02-22T07:50:32.603",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406326711,1771746632613,-500.0,0.00016395,2,"2026-02-22T07:50:32.613",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406326712,1771746632622,-3240.0,0.00016395,2,"2026-02-22T07:50:32.622",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406326713,1771746632631,-1093.20334907,0.00016485,2,"2026-02-22T07:50:32.631",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406326714,1771746632640,-16906.71,0.00016486,2,"2026-02-22T07:50:32.640",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406326715,1771746632649,-500.0,0.00016542,2,"2026-02-22T07:50:32.649",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406326716,1771746632658,-1680.0,0.00016686,2,"2026-02-22T07:50:32.658",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406326717,1771746632668,-26271.5767549,0.00016768,2,"2026-02-22T07:50:32.668",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406326718,1771746632678,-2000.0,0.00016816,2,"2026-02-22T07:50:32.678",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406326719,1771746632687,-500.0,0.00016816,2,"2026-02-22T07:50:32.687",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406326720,1771746632696,-2000.0,0.00016816,2,"2026-02-22T07:50:32.696",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406326721,1771746632706,-503.87713345,0.00016816,2,"2026-02-22T07:50:32.706",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406326722,1771746632715,-2000.0,0.00016816,2,"2026-02-22T07:50:32.715",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406326723,1771746632725,-5668.83434505,0.00016819,2,"2026-02-22T07:50:32.725",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406326724,1771746632734,-157.76,0.00016853,2,"2026-02-22T07:50:32.734",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406326725,1771746632744,-3837.75,0.00016922,2,"2026-02-22T07:50:32.744",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406326726,1771746632753,-3622.28,0.00016922,2,"2026-02-22T07:50:32.753",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406326727,1771746632764,-19999.99,0.00016922,2,"2026-02-22T07:50:32.764",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406326728,1771746632774,-299.99,0.00016922,4,"2026-02-22T07:50:32.774",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406326729,1771746632785,-150.99,0.00016922,2,"2026-02-22T07:50:32.785",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406326730,1771746632794,-306.28,0.00016922,2,"2026-02-22T07:50:32.794",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406326731,1771746632803,-150.99,0.00016922,2,"2026-02-22T07:50:32.803",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406326732,1771746632813,-4225.0,0.00016922,2,"2026-02-22T07:50:32.813",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406326733,1771746632823,-9999.99,0.00016922,2,"2026-02-22T07:50:32.823",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406326734,1771746632832,-9999.99,0.00016922,2,"2026-02-22T07:50:32.832",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406326735,1771746632841,-999.99,0.00016922,2,"2026-02-22T07:50:32.841",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406326736,1771746632851,-200.0,0.00016943,2,"2026-02-22T07:50:32.851",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406326737,1771746632861,-200.0,0.00016943,2,"2026-02-22T07:50:32.861",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406326738,1771746632871,-500.0,0.00016943,2,"2026-02-22T07:50:32.871",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406326739,1771746632882,-1500.0,0.00016973,2,"2026-02-22T07:50:32.882",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406326740,1771746632892,-962.16446561,0.00017036,2,"2026-02-22T07:50:32.892",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406326741,1771746632902,-2705.0,0.0001709,2,"2026-02-22T07:50:32.902",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406326742,1771746632911,-500.0,0.0001709,2,"2026-02-22T07:50:32.911",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406326743,1771746632921,-2705.0,0.00017145,2,"2026-02-22T07:50:32.921",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406326744,1771746632931,-2705.0,0.000172,2,"2026-02-22T07:50:32.931",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406326745,1771746632941,-2705.0,0.00017254,2,"2026-02-22T07:50:32.941",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406326746,1771746632952,-2705.0,0.00017309,2,"2026-02-22T07:50:32.952",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406326747,1771746632961,-6900.8256938,0.00017335,2,"2026-02-22T07:50:32.961",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406326748,1771746632971,-2705.0,0.00017364,2,"2026-02-22T07:50:32.971",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406326749,1771746632980,-301.80668548,0.00017364,2,"2026-02-22T07:50:32.980",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406326750,1771746632989,-531.27835784,0.00017364,2,"2026-02-22T07:50:32.989",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406326751,1771746632998,-2500.0,0.00017364,2,"2026-02-22T07:50:32.998",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406326752,1771746633008,-2500.0,0.00017364,2,"2026-02-22T07:50:33.008",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406326753,1771746633017,-2705.0,0.00017419,2,"2026-02-22T07:50:33.017",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406326754,1771746633026,-500.0,0.00017469,2,"2026-02-22T07:50:33.026",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406326755,1771746633035,-500.0,0.00017469,2,"2026-02-22T07:50:33.035",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406326756,1771746633044,-2705.0,0.00017474,2,"2026-02-22T07:50:33.044",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406326757,1771746633053,-200.0,0.00017491,2,"2026-02-22T07:50:33.053",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406326758,1771746633062,-200.0,0.00017491,2,"2026-02-22T07:50:33.062",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406326759,1771746633071,-500.0,0.00017491,2,"2026-02-22T07:50:33.071",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406326760,1771746633081,-866.0,0.00017493,2,"2026-02-22T07:50:33.081",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406326761,1771746633090,-2705.0,0.00017528,2,"2026-02-22T07:50:33.090",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406326762,1771746633099,-2705.0,0.00017583,2,"2026-02-22T07:50:33.099",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406326763,1771746633109,-2705.0,0.00017638,2,"2026-02-22T07:50:33.109",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406326764,1771746633118,-500.0,0.00017692,2,"2026-02-22T07:50:33.118",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406326765,1771746633127,-500.0,0.00017692,2,"2026-02-22T07:50:33.127",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406326766,1771746633136,-2705.0,0.00017693,2,"2026-02-22T07:50:33.136",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406326767,1771746633146,-200.0,0.000177,6,"2026-02-22T07:50:33.146",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406326768,1771746633155,-2705.0,0.00017748,2,"2026-02-22T07:50:33.155",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406326769,1771746633164,-400.0,0.000178,6,"2026-02-22T07:50:33.164",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406326770,1771746633173,-2705.0,0.00017802,2,"2026-02-22T07:50:33.173",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406326771,1771746633182,-801.76697178,0.00017808,2,"2026-02-22T07:50:33.182",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406326772,1771746633191,-6979.23072247,0.0001783,2,"2026-02-22T07:50:33.191",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406326773,1771746633200,-2705.0,0.00017857,2,"2026-02-22T07:50:33.200",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406326774,1771746633209,-22900.74618278,0.00017899,2,"2026-02-22T07:50:33.209",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406326775,1771746633218,-700.0,0.000179,6,"2026-02-22T07:50:33.218",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406326776,1771746633227,-220.93223051,0.000179,2,"2026-02-22T07:50:33.227",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406326777,1771746633236,-1193.11955742,0.000179,2,"2026-02-22T07:50:33.236",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406326778,1771746633245,-707.24942448,0.000179,2,"2026-02-22T07:50:33.245",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406326779,1771746633254,-2705.0,0.00017912,2,"2026-02-22T07:50:33.254",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406326780,1771746633264,-3000.0,0.00017912,2,"2026-02-22T07:50:33.264",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406326781,1771746633273,-2377.20909449,0.00017912,2,"2026-02-22T07:50:33.273",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406326782,1771746633282,-2705.0,0.00017967,2,"2026-02-22T07:50:33.282",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406326783,1771746633291,-2322.97315529,0.0001799,2,"2026-02-22T07:50:33.291",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406326784,1771746633301,-500.0,0.00017999,2,"2026-02-22T07:50:33.301",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406326785,1771746633310,-500.0,0.00017999,2,"2026-02-22T07:50:33.310",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406326786,1771746633319,-500.0,0.00017999,2,"2026-02-22T07:50:33.319",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406326787,1771746633328,-500.0,0.00017999,2,"2026-02-22T07:50:33.328",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406326788,1771746633337,-500.0,0.00017999,2,"2026-02-22T07:50:33.337",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406326789,1771746633346,-500.0,0.00017999,2,"2026-02-22T07:50:33.346",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406326790,1771746633356,-500.0,0.00017999,2,"2026-02-22T07:50:33.356",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406326791,1771746633365,-500.0,0.00017999,2,"2026-02-22T07:50:33.365",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406326792,1771746633374,-500.0,0.00017999,2,"2026-02-22T07:50:33.374",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406326793,1771746633383,-500.0,0.00017999,2,"2026-02-22T07:50:33.383",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406326794,1771746633393,-500.0,0.00017999,2,"2026-02-22T07:50:33.393",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406326795,1771746633403,-500.0,0.00017999,2,"2026-02-22T07:50:33.403",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406326796,1771746633412,-500.0,0.00017999,2,"2026-02-22T07:50:33.412",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406326797,1771746633421,-500.0,0.00017999,2,"2026-02-22T07:50:33.421",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406326798,1771746633430,-500.0,0.00017999,2,"2026-02-22T07:50:33.430",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406326799,1771746633439,-500.0,0.00017999,2,"2026-02-22T07:50:33.439",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406326800,1771746633449,-810.07,0.00017999,2,"2026-02-22T07:50:33.449",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406326801,1771746633457,-810.07,0.00017999,2,"2026-02-22T07:50:33.457",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406326802,1771746633466,-810.07,0.00017999,2,"2026-02-22T07:50:33.466",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406326803,1771746633475,-810.07,0.00017999,2,"2026-02-22T07:50:33.475",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406326804,1771746633484,-810.07,0.00017999,2,"2026-02-22T07:50:33.484",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406326805,1771746633493,-810.07,0.00017999,2,"2026-02-22T07:50:33.493",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406326806,1771746633503,-810.07,0.00017999,2,"2026-02-22T07:50:33.503",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406326807,1771746633512,-810.07,0.00017999,2,"2026-02-22T07:50:33.512",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406326808,1771746633522,-515.6,0.00017999,2,"2026-02-22T07:50:33.522",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406326809,1771746633531,-515.6,0.00017999,2,"2026-02-22T07:50:33.531",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406326810,1771746633725,-515.6,0.00017999,2,"2026-02-22T07:50:33.725",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406326811,1771746633736,-515.6,0.00017999,2,"2026-02-22T07:50:33.736",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406326812,1771746633747,-515.6,0.00017999,2,"2026-02-22T07:50:33.747",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406326813,1771746633756,-515.6,0.00017999,2,"2026-02-22T07:50:33.756",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406326814,1771746633766,-515.6,0.00017999,2,"2026-02-22T07:50:33.766",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406326815,1771746633776,-515.6,0.00017999,2,"2026-02-22T07:50:33.776",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406326816,1771746633785,-521.82,0.00017999,2,"2026-02-22T07:50:33.785",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406326817,1771746633794,-521.82,0.00017999,2,"2026-02-22T07:50:33.794",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406326818,1771746633803,-521.82,0.00017999,2,"2026-02-22T07:50:33.803",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406326819,1771746633812,-521.82,0.00017999,2,"2026-02-22T07:50:33.812",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406326820,1771746633821,-521.82,0.00017999,2,"2026-02-22T07:50:33.821",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406326821,1771746633830,-521.82,0.00017999,2,"2026-02-22T07:50:33.830",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406326822,1771746633839,-521.82,0.00017999,2,"2026-02-22T07:50:33.839",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406326823,1771746633849,-521.82,0.00017999,2,"2026-02-22T07:50:33.849",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406326824,1771746633858,-500.0,0.00017999,2,"2026-02-22T07:50:33.858",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406326825,1771746633868,-500.0,0.00017999,2,"2026-02-22T07:50:33.868",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406326826,1771746633881,-500.0,0.00017999,2,"2026-02-22T07:50:33.881",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406326827,1771746633891,-500.0,0.00017999,2,"2026-02-22T07:50:33.891",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406326828,1771746633900,-501.58967205,0.00017999,2,"2026-02-22T07:50:33.900",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406326829,1771746633910,-500.0,0.00017999,2,"2026-02-22T07:50:33.910",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406326830,1771746633921,-500.0,0.00017999,2,"2026-02-22T07:50:33.921",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406326831,1771746633931,-500.0,0.00017999,2,"2026-02-22T07:50:33.931",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406326832,1771746633940,-373.11930303,0.00017999,2,"2026-02-22T07:50:33.940",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406326833,1771746633951,-500.0,0.00017999,2,"2026-02-22T07:50:33.951",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406326834,1771746633960,-500.0,0.00017999,2,"2026-02-22T07:50:33.960",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406326835,1771746633970,-500.0,0.00017999,2,"2026-02-22T07:50:33.970",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406326836,1771746633979,-500.0,0.00017999,2,"2026-02-22T07:50:33.979",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406326837,1771746633988,-500.0,0.00017999,2,"2026-02-22T07:50:33.988",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406326838,1771746633998,-500.0,0.00017999,2,"2026-02-22T07:50:33.998",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406326839,1771746634007,-500.0,0.00017999,2,"2026-02-22T07:50:34.007",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406326840,1771746634016,-500.0,0.00017999,2,"2026-02-22T07:50:34.016",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406326841,1771746634026,-666.0,0.00017999,2,"2026-02-22T07:50:34.026",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406326842,1771746634035,-514.97195478,0.00017999,2,"2026-02-22T07:50:34.035",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406326843,1771746634044,-500.0,0.00017999,2,"2026-02-22T07:50:34.044",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406326844,1771746634054,-500.0,0.00017999,2,"2026-02-22T07:50:34.054",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406326845,1771746634063,-500.0,0.00017999,2,"2026-02-22T07:50:34.063",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406326846,1771746634073,-500.0,0.00017999,2,"2026-02-22T07:50:34.073",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406326847,1771746634082,-500.0,0.00017999,2,"2026-02-22T07:50:34.082",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406326848,1771746634091,-500.0,0.00017999,2,"2026-02-22T07:50:34.091",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406326849,1771746634101,-500.0,0.00017999,2,"2026-02-22T07:50:34.101",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406326850,1771746634110,-500.0,0.00017999,2,"2026-02-22T07:50:34.110",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406326851,1771746634119,-300.0,0.00017999,2,"2026-02-22T07:50:34.119",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406326852,1771746634128,-570.01,0.00017999,2,"2026-02-22T07:50:34.128",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406326853,1771746634138,-570.01,0.00017999,2,"2026-02-22T07:50:34.138",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406326854,1771746634146,-570.01,0.00017999,2,"2026-02-22T07:50:34.146",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406326855,1771746634155,-570.01,0.00017999,2,"2026-02-22T07:50:34.155",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406326856,1771746634164,-570.01,0.00017999,2,"2026-02-22T07:50:34.164",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406326857,1771746634172,-570.01,0.00017999,2,"2026-02-22T07:50:34.172",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406326858,1771746634181,-570.01,0.00017999,2,"2026-02-22T07:50:34.181",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406326859,1771746634190,-570.01,0.00017999,2,"2026-02-22T07:50:34.190",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406326860,1771746634200,-500.0,0.00017999,2,"2026-02-22T07:50:34.200",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406326861,1771746634208,-500.0,0.00017999,2,"2026-02-22T07:50:34.208",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406326862,1771746634217,-500.0,0.00017999,2,"2026-02-22T07:50:34.217",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406326863,1771746634226,-500.0,0.00017999,2,"2026-02-22T07:50:34.226",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406326864,1771746634235,-500.0,0.00017999,2,"2026-02-22T07:50:34.235",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406326865,1771746634243,-500.0,0.00017999,2,"2026-02-22T07:50:34.243",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406326866,1771746634252,-500.0,0.00017999,2,"2026-02-22T07:50:34.252",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406326867,1771746634261,-500.0,0.00017999,2,"2026-02-22T07:50:34.261",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406326868,1771746634270,-300.0,0.00017999,2,"2026-02-22T07:50:34.270",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406326869,1771746634279,-500.0,0.00017999,2,"2026-02-22T07:50:34.279",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406326870,1771746634289,-500.0,0.00017999,2,"2026-02-22T07:50:34.289",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406326871,1771746634298,-500.0,0.00017999,2,"2026-02-22T07:50:34.298",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406326872,1771746634307,-500.0,0.00017999,2,"2026-02-22T07:50:34.307",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406326873,1771746634317,-500.0,0.00017999,2,"2026-02-22T07:50:34.317",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406326874,1771746634326,-500.0,0.00017999,2,"2026-02-22T07:50:34.326",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406326875,1771746634338,-500.0,0.00017999,2,"2026-02-22T07:50:34.338",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406326876,1771746634347,-500.0,0.00017999,2,"2026-02-22T07:50:34.347",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406326877,1771746634357,-500.0,0.00017999,2,"2026-02-22T07:50:34.357",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406326878,1771746634366,-500.0,0.00017999,2,"2026-02-22T07:50:34.366",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406326879,1771746634375,-500.0,0.00017999,2,"2026-02-22T07:50:34.375",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406326880,1771746634384,-500.0,0.00017999,2,"2026-02-22T07:50:34.384",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406326881,1771746634394,-500.0,0.00017999,2,"2026-02-22T07:50:34.394",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406326882,1771746634403,-500.0,0.00017999,2,"2026-02-22T07:50:34.403",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406326883,1771746634413,-500.0,0.00017999,2,"2026-02-22T07:50:34.413",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406326884,1771746634423,-500.0,0.00017999,2,"2026-02-22T07:50:34.423",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406326885,1771746634433,-382.16200877,0.00017999,2,"2026-02-22T07:50:34.433",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406326886,1771746634443,-500.0,0.00017999,2,"2026-02-22T07:50:34.443",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406326887,1771746634454,-500.0,0.00017999,2,"2026-02-22T07:50:34.454",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406326888,1771746634464,-500.0,0.00017999,2,"2026-02-22T07:50:34.464",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406326889,1771746634473,-500.0,0.00017999,2,"2026-02-22T07:50:34.473",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406326890,1771746634482,-500.0,0.00017999,2,"2026-02-22T07:50:34.482",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406326891,1771746634492,-500.0,0.00017999,2,"2026-02-22T07:50:34.492",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406326892,1771746634502,-500.0,0.00017999,2,"2026-02-22T07:50:34.502",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406326893,1771746634513,-500.0,0.00017999,2,"2026-02-22T07:50:34.513",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406326894,1771746634523,-500.0,0.00017999,2,"2026-02-22T07:50:34.523",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406326895,1771746634533,-500.0,0.00017999,2,"2026-02-22T07:50:34.533",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406326896,1771746634542,-500.0,0.00017999,2,"2026-02-22T07:50:34.542",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406326897,1771746634552,-445.56302182,0.00017999,2,"2026-02-22T07:50:34.552",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406326898,1771746634561,-500.0,0.00017999,2,"2026-02-22T07:50:34.561",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406326899,1771746634572,-315.93737555,0.00017999,2,"2026-02-22T07:50:34.572",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406326900,1771746634583,-500.0,0.00017999,2,"2026-02-22T07:50:34.583",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406326901,1771746634593,-500.0,0.00017999,2,"2026-02-22T07:50:34.593",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406326902,1771746634604,-504.5855474,0.00017999,2,"2026-02-22T07:50:34.604",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406326903,1771746634614,-300.0,0.00017999,2,"2026-02-22T07:50:34.614",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406326904,1771746634625,-500.0,0.00017999,2,"2026-02-22T07:50:34.625",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406326905,1771746634634,-500.0,0.00017999,2,"2026-02-22T07:50:34.634",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406326906,1771746634643,-500.0,0.00017999,2,"2026-02-22T07:50:34.643",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406326907,1771746634653,-268.25985649,0.00017999,2,"2026-02-22T07:50:34.653",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406326908,1771746634662,-1066.47,0.00017999,2,"2026-02-22T07:50:34.662",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406326909,1771746634672,-1066.47,0.00017999,2,"2026-02-22T07:50:34.672",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406326910,1771746634681,-1066.47,0.00017999,2,"2026-02-22T07:50:34.681",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406326911,1771746634691,-1066.47,0.00017999,2,"2026-02-22T07:50:34.691",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406326912,1771746634702,-1066.47,0.00017999,2,"2026-02-22T07:50:34.702",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406326913,1771746634713,-1066.47,0.00017999,2,"2026-02-22T07:50:34.713",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406326914,1771746634722,-1066.47,0.00017999,2,"2026-02-22T07:50:34.722",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406326915,1771746634731,-1066.47,0.00017999,2,"2026-02-22T07:50:34.731",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406326916,1771746634741,-500.0,0.00017999,2,"2026-02-22T07:50:34.741",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406326917,1771746634751,-500.0,0.00017999,2,"2026-02-22T07:50:34.751",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406326918,1771746634760,-500.0,0.00017999,2,"2026-02-22T07:50:34.760",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406326919,1771746634770,-500.0,0.00017999,2,"2026-02-22T07:50:34.770",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406326920,1771746634779,-500.0,0.00017999,2,"2026-02-22T07:50:34.779",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406326921,1771746634790,-500.0,0.00017999,2,"2026-02-22T07:50:34.790",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406326922,1771746634801,-500.0,0.00017999,2,"2026-02-22T07:50:34.801",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406326923,1771746634813,-500.0,0.00017999,2,"2026-02-22T07:50:34.813",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406326924,1771746634822,-500.0,0.00017999,2,"2026-02-22T07:50:34.822",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406326925,1771746634831,-500.0,0.00017999,2,"2026-02-22T07:50:34.831",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406326926,1771746634840,-500.0,0.00017999,2,"2026-02-22T07:50:34.840",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406326927,1771746634850,-500.0,0.00017999,2,"2026-02-22T07:50:34.850",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406326928,1771746634859,-514.5541042,0.00017999,2,"2026-02-22T07:50:34.859",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406326929,1771746634868,-500.0,0.00017999,2,"2026-02-22T07:50:34.868",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406326930,1771746634880,-522.40502764,0.00017999,2,"2026-02-22T07:50:34.880",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406326931,1771746634889,-500.0,0.00017999,2,"2026-02-22T07:50:34.889",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406326932,1771746634898,-500.0,0.00017999,2,"2026-02-22T07:50:34.898",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406326933,1771746634907,-500.0,0.00017999,2,"2026-02-22T07:50:34.907",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406326934,1771746634918,-500.0,0.00017999,2,"2026-02-22T07:50:34.918",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406326935,1771746634927,-500.0,0.00017999,2,"2026-02-22T07:50:34.927",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406326936,1771746634936,-356.59388699,0.00017999,2,"2026-02-22T07:50:34.936",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406326937,1771746634946,-500.0,0.00017999,2,"2026-02-22T07:50:34.946",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406326938,1771746634955,-500.0,0.00017999,2,"2026-02-22T07:50:34.955",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406326939,1771746634964,-601.11272704,0.00017999,2,"2026-02-22T07:50:34.964",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406326940,1771746634973,-500.0,0.00017999,2,"2026-02-22T07:50:34.973",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406326941,1771746634982,-500.0,0.00017999,2,"2026-02-22T07:50:34.982",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406326942,1771746634992,-500.0,0.00017999,2,"2026-02-22T07:50:34.992",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406326943,1771746635001,-500.0,0.00017999,2,"2026-02-22T07:50:35.001",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406326944,1771746635010,-500.0,0.00017999,2,"2026-02-22T07:50:35.010",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406326945,1771746635020,-500.0,0.00017999,2,"2026-02-22T07:50:35.020",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406326946,1771746635029,-500.0,0.00017999,2,"2026-02-22T07:50:35.029",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406326947,1771746635038,-500.0,0.00017999,2,"2026-02-22T07:50:35.038",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406326948,1771746635047,-500.0,0.00017999,2,"2026-02-22T07:50:35.047",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406326949,1771746635056,-500.0,0.00017999,2,"2026-02-22T07:50:35.056",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406326950,1771746635066,-500.0,0.00017999,2,"2026-02-22T07:50:35.066",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406326951,1771746635075,-500.0,0.00017999,2,"2026-02-22T07:50:35.075",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406326952,1771746635084,-500.0,0.00017999,2,"2026-02-22T07:50:35.084",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406326953,1771746635094,-500.0,0.00017999,2,"2026-02-22T07:50:35.094",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406326954,1771746635103,-500.0,0.00017999,2,"2026-02-22T07:50:35.103",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406326955,1771746635113,-500.0,0.00017999,2,"2026-02-22T07:50:35.113",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406326956,1771746635122,-500.0,0.00017999,2,"2026-02-22T07:50:35.122",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406326957,1771746635131,-500.0,0.00017999,2,"2026-02-22T07:50:35.131",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406326958,1771746635140,-500.0,0.00017999,2,"2026-02-22T07:50:35.140",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406326959,1771746635152,-500.0,0.00017999,2,"2026-02-22T07:50:35.152",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406326960,1771746635161,-500.0,0.00017999,2,"2026-02-22T07:50:35.161",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406326961,1771746635171,-500.0,0.00017999,2,"2026-02-22T07:50:35.171",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406326962,1771746635180,-500.0,0.00017999,2,"2026-02-22T07:50:35.180",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406326963,1771746635189,-500.0,0.00017999,2,"2026-02-22T07:50:35.189",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406326964,1771746635198,-175.87168109,0.00017999,2,"2026-02-22T07:50:35.198",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406326965,1771746635207,-500.0,0.00017999,2,"2026-02-22T07:50:35.207",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406326966,1771746635216,-265.81390479,0.00017999,2,"2026-02-22T07:50:35.216",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406326967,1771746635225,-500.0,0.00017999,2,"2026-02-22T07:50:35.225",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406326968,1771746635235,-500.0,0.00017999,2,"2026-02-22T07:50:35.235",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406326969,1771746635244,-500.0,0.00017999,2,"2026-02-22T07:50:35.244",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406326970,1771746635253,-191.00946013,0.00017999,2,"2026-02-22T07:50:35.253",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406326971,1771746635262,-191.00946013,0.00017999,2,"2026-02-22T07:50:35.262",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406326972,1771746635271,-191.00946013,0.00017999,2,"2026-02-22T07:50:35.271",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406326973,1771746635280,-191.00946013,0.00017999,2,"2026-02-22T07:50:35.280",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406326974,1771746635289,-191.00946013,0.00017999,2,"2026-02-22T07:50:35.289",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406326975,1771746635298,-191.00946013,0.00017999,2,"2026-02-22T07:50:35.298",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406326976,1771746635307,-191.00946013,0.00017999,2,"2026-02-22T07:50:35.307",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406326977,1771746635316,-191.00946013,0.00017999,2,"2026-02-22T07:50:35.316",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406326978,1771746635326,-191.00946013,0.00017999,2,"2026-02-22T07:50:35.326",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406326979,1771746635337,-191.00946013,0.00017999,2,"2026-02-22T07:50:35.337",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406326980,1771746635347,-191.00946013,0.00017999,2,"2026-02-22T07:50:35.347",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406326981,1771746635356,-191.00946013,0.00017999,2,"2026-02-22T07:50:35.356",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406326982,1771746635365,-382.01892026,0.00017999,2,"2026-02-22T07:50:35.365",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406326983,1771746635374,-329.27187463,0.00017999,2,"2026-02-22T07:50:35.374",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406326984,1771746635384,-500.0,0.00017999,2,"2026-02-22T07:50:35.384",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406326985,1771746635393,-500.0,0.00017999,2,"2026-02-22T07:50:35.393",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406326986,1771746635403,-500.0,0.00017999,2,"2026-02-22T07:50:35.403",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406326987,1771746635413,-500.0,0.00017999,2,"2026-02-22T07:50:35.413",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406326988,1771746635423,-425.82014366,0.00017999,2,"2026-02-22T07:50:35.423",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406326989,1771746635432,-1591976.90934309,0.00018,2,"2026-02-22T07:50:35.432",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406326990,1771746635441,-169613.0205896,0.00018,2,"2026-02-22T07:50:35.441",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406326991,1771746635451,-151.0,0.00018,2,"2026-02-22T07:50:35.451",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406326992,1771746635460,-151.0,0.00018,2,"2026-02-22T07:50:35.460",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406326993,1771746635469,-151.0,0.00018,2,"2026-02-22T07:50:35.469",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406326994,1771746635479,-151.0,0.00018,2,"2026-02-22T07:50:35.479",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406326995,1771746635488,-151.0,0.00018,2,"2026-02-22T07:50:35.488",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406326996,1771746635497,-151.0,0.00018,2,"2026-02-22T07:50:35.497",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406326997,1771746635506,-240.667172,0.00018,2,"2026-02-22T07:50:35.506",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406326998,1771746635515,-809.357874,0.00018,2,"2026-02-22T07:50:35.515",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406326999,1771746635524,-240.667172,0.00018,2,"2026-02-22T07:50:35.524",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406327000,1771746635533,-809.357874,0.00018,2,"2026-02-22T07:50:35.533",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406327001,1771746635542,-240.667172,0.00018,2,"2026-02-22T07:50:35.542",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406327002,1771746635552,-809.357874,0.00018,2,"2026-02-22T07:50:35.552",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406327003,1771746635561,-240.667172,0.00018,2,"2026-02-22T07:50:35.561",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406327004,1771746635570,-809.357874,0.00018,2,"2026-02-22T07:50:35.570",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406327005,1771746635580,-2705.0,0.00018022,2,"2026-02-22T07:50:35.580",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406327006,1771746635589,-200.0,0.00018039,2,"2026-02-22T07:50:35.589",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406327007,1771746635598,-200.0,0.00018039,2,"2026-02-22T07:50:35.598",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406327008,1771746635607,-500.0,0.00018039,2,"2026-02-22T07:50:35.607",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406327009,1771746635617,-2705.0,0.00018076,2,"2026-02-22T07:50:35.617",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406327010,1771746635626,-2000.0,0.000181,2,"2026-02-22T07:50:35.626",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406327011,1771746635635,-1500.0,0.000181,2,"2026-02-22T07:50:35.635",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406327012,1771746635644,-150.5,0.000181,2,"2026-02-22T07:50:35.644",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406327013,1771746635654,-2705.0,0.00018131,2,"2026-02-22T07:50:35.654",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406327014,1771746635663,-2705.0,0.00018186,2,"2026-02-22T07:50:35.663",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406327015,1771746635672,-1000.0,0.000182,2,"2026-02-22T07:50:35.672",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406327016,1771746635681,-2705.0,0.00018241,2,"2026-02-22T07:50:35.681",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406327017,1771746635690,-2705.0,0.00018295,2,"2026-02-22T07:50:35.690",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406327018,1771746635699,-1108.0,0.00018329,2,"2026-02-22T07:50:35.699",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406327019,1771746635708,-2705.8757129,0.0001835,2,"2026-02-22T07:50:35.708",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406327020,1771746635717,-2351.0,0.00018351,2,"2026-02-22T07:50:35.717",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406327021,1771746635726,-3500.0,0.0001846,2,"2026-02-22T07:50:35.726",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406327022,1771746635736,-502.98805287,0.0001854,2,"2026-02-22T07:50:35.736",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406327023,1771746635745,-504.56695487,0.0001854,2,"2026-02-22T07:50:35.745",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406327024,1771746635755,-503.11756449,0.0001854,2,"2026-02-22T07:50:35.755",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406327025,1771746635764,-500.0,0.0001854,2,"2026-02-22T07:50:35.764",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406327026,1771746635773,-150.61560151,0.0001854,2,"2026-02-22T07:50:35.773",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406327027,1771746635783,-151.0,0.0001854,2,"2026-02-22T07:50:35.783",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406327028,1771746635791,-151.0,0.0001854,2,"2026-02-22T07:50:35.791",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406327029,1771746635801,-500.88576253,0.0001854,2,"2026-02-22T07:50:35.801",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406327030,1771746635810,-520.9210588,0.0001854,2,"2026-02-22T07:50:35.810",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406327031,1771746635819,-502.99847857,0.0001854,2,"2026-02-22T07:50:35.819",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406327032,1771746635828,-500.0,0.0001854,2,"2026-02-22T07:50:35.828",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406327033,1771746635837,-151.0,0.0001854,2,"2026-02-22T07:50:35.837",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406327034,1771746635847,-151.0,0.0001854,2,"2026-02-22T07:50:35.847",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406327035,1771746635856,-151.0,0.0001854,2,"2026-02-22T07:50:35.856",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406327036,1771746635865,-151.0,0.0001854,2,"2026-02-22T07:50:35.865",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406327037,1771746635877,-151.0,0.0001854,2,"2026-02-22T07:50:35.877",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406327038,1771746635887,-502.71580337,0.0001854,2,"2026-02-22T07:50:35.887",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406327039,1771746635896,-503.12496088,0.0001854,2,"2026-02-22T07:50:35.896",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406327040,1771746635906,-580.4273238,0.0001854,2,"2026-02-22T07:50:35.906",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406327041,1771746635915,-500.0,0.0001854,2,"2026-02-22T07:50:35.915",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406327042,1771746635926,-501.61254908,0.0001854,2,"2026-02-22T07:50:35.926",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406327043,1771746635935,-508.06254857,0.0001854,2,"2026-02-22T07:50:35.935",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406327044,1771746635946,-501.11883983,0.0001854,2,"2026-02-22T07:50:35.946",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406327045,1771746635956,-500.0,0.0001854,2,"2026-02-22T07:50:35.956",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406327046,1771746635966,-240.667172,0.0001854,2,"2026-02-22T07:50:35.966",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406327047,1771746635976,-809.357874,0.0001854,2,"2026-02-22T07:50:35.976",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406327048,1771746635986,-240.667172,0.0001854,2,"2026-02-22T07:50:35.986",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406327049,1771746635995,-809.357874,0.0001854,2,"2026-02-22T07:50:35.995",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406327050,1771746636005,-240.667172,0.0001854,2,"2026-02-22T07:50:36.005",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406327051,1771746636014,-809.357874,0.0001854,2,"2026-02-22T07:50:36.014",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406327052,1771746636023,-240.667172,0.0001854,2,"2026-02-22T07:50:36.023",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406327053,1771746636032,-809.357874,0.0001854,2,"2026-02-22T07:50:36.032",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406327054,1771746636042,-487.80693408,0.0001854,2,"2026-02-22T07:50:36.042",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406327055,1771746636051,-501.05103687,0.0001854,2,"2026-02-22T07:50:36.051",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406327056,1771746636060,-501.83695942,0.0001854,2,"2026-02-22T07:50:36.060",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406327057,1771746636070,-502.41638073,0.0001854,2,"2026-02-22T07:50:36.070",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406327058,1771746636079,-500.0,0.0001854,2,"2026-02-22T07:50:36.079",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406327059,1771746636126,-209.55882721,0.0001854,2,"2026-02-22T07:50:36.126",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406327060,1771746636135,-200.0,0.00018587,2,"2026-02-22T07:50:36.135",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406327061,1771746636144,-500.0,0.00018587,2,"2026-02-22T07:50:36.144",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406327062,1771746636153,-157.76,0.00018726,2,"2026-02-22T07:50:36.153",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406327063,1771746636163,-151.0,0.00018798,2,"2026-02-22T07:50:36.163",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406327064,1771746636171,-151.0,0.00018798,2,"2026-02-22T07:50:36.171",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406327065,1771746636180,-151.0,0.00018798,2,"2026-02-22T07:50:36.180",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406327066,1771746636189,-233.108796,0.00018798,2,"2026-02-22T07:50:36.189",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406327067,1771746636199,-233.108796,0.00018798,2,"2026-02-22T07:50:36.199",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406327068,1771746636208,-233.108796,0.00018798,2,"2026-02-22T07:50:36.208",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406327069,1771746636217,-233.108796,0.00018798,2,"2026-02-22T07:50:36.217",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406327070,1771746636226,-1473.0,0.00018798,2,"2026-02-22T07:50:36.226",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406327071,1771746636235,-614.0503136,0.00019008,2,"2026-02-22T07:50:36.235",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406327072,1771746636243,-200.31472615,0.00019082,2,"2026-02-22T07:50:36.243",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406327073,1771746636254,-1028.19596384,0.00019088,2,"2026-02-22T07:50:36.254",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406327074,1771746636264,-1092.42006624,0.00019088,2,"2026-02-22T07:50:36.264",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406327075,1771746636273,-1000.0,0.00019088,2,"2026-02-22T07:50:36.273",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406327076,1771746636282,-436.69789922,0.00019088,2,"2026-02-22T07:50:36.282",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406327077,1771746636291,-1000.0,0.00019088,2,"2026-02-22T07:50:36.291",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406327078,1771746636300,-200.0,0.00019135,2,"2026-02-22T07:50:36.300",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406327079,1771746636309,-500.0,0.00019135,2,"2026-02-22T07:50:36.309",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406327080,1771746636319,-151.0,0.00019178,2,"2026-02-22T07:50:36.319",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406327081,1771746636329,-151.0,0.00019178,2,"2026-02-22T07:50:36.329",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406327082,1771746636339,-2214.242032,0.00019178,2,"2026-02-22T07:50:36.339",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406327083,1771746636348,-2214.242032,0.00019178,2,"2026-02-22T07:50:36.348",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406327084,1771746636357,-2214.242032,0.00019178,2,"2026-02-22T07:50:36.357",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406327085,1771746636366,-2214.242032,0.00019178,2,"2026-02-22T07:50:36.366",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406327086,1771746636376,-2214.242032,0.00019178,2,"2026-02-22T07:50:36.376",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406327087,1771746636385,-2214.242032,0.00019178,2,"2026-02-22T07:50:36.385",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406327088,1771746636394,-2214.242032,0.00019178,2,"2026-02-22T07:50:36.394",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406327089,1771746636403,-2214.242032,0.00019178,2,"2026-02-22T07:50:36.403",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406327090,1771746636413,-245.299121,0.00019178,2,"2026-02-22T07:50:36.413",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406327091,1771746636423,-245.299121,0.00019178,2,"2026-02-22T07:50:36.423",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406327092,1771746636432,-245.299121,0.00019178,2,"2026-02-22T07:50:36.432",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406327093,1771746636440,-245.299121,0.00019178,2,"2026-02-22T07:50:36.440",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406327094,1771746636450,-250.0,0.00019384,2,"2026-02-22T07:50:36.450",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406327095,1771746636459,-1500.0,0.00019636,2,"2026-02-22T07:50:36.459",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406327096,1771746636468,-1500.0,0.00019636,2,"2026-02-22T07:50:36.468",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406327097,1771746636477,-200.0,0.00019683,2,"2026-02-22T07:50:36.477",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406327098,1771746636486,-500.0,0.00019683,2,"2026-02-22T07:50:36.486",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406327099,1771746636496,-5668.83434503,0.00019964,2,"2026-02-22T07:50:36.496",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406327100,1771746636505,-3292.0,0.00020182,2,"2026-02-22T07:50:36.505",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406327101,1771746636514,-194.2764898,0.00020184,2,"2026-02-22T07:50:36.514",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406327102,1771746636523,-931.66562023,0.00020184,2,"2026-02-22T07:50:36.523",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406327103,1771746636532,-1101.0,0.00020193,2,"2026-02-22T07:50:36.532",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406327104,1771746636541,-225.99343169,0.00020231,2,"2026-02-22T07:50:36.541",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406327105,1771746636550,-500.0,0.00020231,2,"2026-02-22T07:50:36.550",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406327106,1771746636559,-666.0,0.00020341,2,"2026-02-22T07:50:36.559",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406327107,1771746636568,-300.0,0.00020341,2,"2026-02-22T07:50:36.568",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406327108,1771746636577,-300.0,0.00020341,2,"2026-02-22T07:50:36.577",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406327109,1771746636586,-37845.7804474,0.00020342,2,"2026-02-22T07:50:36.586",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406327110,1771746636595,-153.243847,0.00020342,2,"2026-02-22T07:50:36.595",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406327111,1771746636605,-151.0,0.00020342,2,"2026-02-22T07:50:36.605",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406327112,1771746636614,-151.0,0.00020342,2,"2026-02-22T07:50:36.614",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406327113,1771746636623,-151.0,0.00020342,2,"2026-02-22T07:50:36.623",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406327114,1771746636631,-151.0,0.00020342,2,"2026-02-22T07:50:36.631",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406327115,1771746636640,-151.0,0.00020342,2,"2026-02-22T07:50:36.640",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406327116,1771746636652,-157.76,0.00020598,2,"2026-02-22T07:50:36.652",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406327117,1771746636661,-500.0,0.00020779,2,"2026-02-22T07:50:36.661",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406327118,1771746636670,-8444.5350521,0.00020864,2,"2026-02-22T07:50:36.670",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406327119,1771746636679,-669.96409274,0.00020916,2,"2026-02-22T07:50:36.679",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406327120,1771746636687,-300.0,0.00020916,2,"2026-02-22T07:50:36.687",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406327121,1771746636696,-300.0,0.00020916,2,"2026-02-22T07:50:36.696",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406327122,1771746636706,-22900.74618278,0.00020924,2,"2026-02-22T07:50:36.706",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406327123,1771746636715,-500.0,0.00021327,2,"2026-02-22T07:50:36.715",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406327124,1771746636723,-395.88818611,0.00021426,2,"2026-02-22T07:50:36.723",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406327125,1771746636733,-500.0,0.00021426,2,"2026-02-22T07:50:36.733",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406327126,1771746636742,-810.07,0.00021426,2,"2026-02-22T07:50:36.742",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406327127,1771746636751,-521.82,0.00021426,2,"2026-02-22T07:50:36.751",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406327128,1771746636760,-500.0,0.00021426,2,"2026-02-22T07:50:36.760",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406327129,1771746636769,-570.01,0.00021426,2,"2026-02-22T07:50:36.769",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406327130,1771746636778,-500.0,0.00021426,2,"2026-02-22T07:50:36.778",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406327131,1771746636787,-355.42926723,0.00021426,2,"2026-02-22T07:50:36.787",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406327132,1771746636796,-500.0,0.00021426,2,"2026-02-22T07:50:36.796",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406327133,1771746636805,-4549.110103,0.00021663,7,"2026-02-22T07:50:36.805",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406327134,1771746636815,-1140.956913,0.00021664,7,"2026-02-22T07:50:36.815",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406327135,1771746636824,-500.0,0.00021875,2,"2026-02-22T07:50:36.824",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406327136,1771746636833,-151.0,0.00021918,2,"2026-02-22T07:50:36.833",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406327137,1771746636842,-362.357784,0.00021918,2,"2026-02-22T07:50:36.842",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406327138,1771746636851,-362.357784,0.00021918,2,"2026-02-22T07:50:36.851",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406327139,1771746636860,-362.357784,0.00021918,2,"2026-02-22T07:50:36.860",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406327140,1771746636869,-362.357784,0.00021918,2,"2026-02-22T07:50:36.869",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406327141,1771746636882,-362.357784,0.00021918,2,"2026-02-22T07:50:36.882",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406327142,1771746636891,-362.357784,0.00021918,2,"2026-02-22T07:50:36.891",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406327143,1771746636901,-362.357784,0.00021918,2,"2026-02-22T07:50:36.901",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406327144,1771746636910,-362.357784,0.00021918,2,"2026-02-22T07:50:36.910",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406327145,1771746636920,-4609.0,0.00022196,2,"2026-02-22T07:50:36.920",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406327146,1771746636929,-500.0,0.00022423,2,"2026-02-22T07:50:36.929",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406327147,1771746636938,-157.76,0.00022471,2,"2026-02-22T07:50:36.938",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406327148,1771746636950,-325.89,0.00022897,2,"2026-02-22T07:50:36.950",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406327149,1771746636959,-160.0,0.00023,2,"2026-02-22T07:50:36.959",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406327150,1771746636968,-5668.83434503,0.00023109,2,"2026-02-22T07:50:36.968",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406327151,1771746636977,-600.0,0.0002331,2,"2026-02-22T07:50:36.977",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406327152,1771746636986,-220.93223047,0.00023346,2,"2026-02-22T07:50:36.986",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406327153,1771746636996,-300.0,0.00023933,2,"2026-02-22T07:50:36.996",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406327154,1771746637004,-300.0,0.00023933,2,"2026-02-22T07:50:37.004",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406327155,1771746637014,-501.78493694,0.00023933,2,"2026-02-22T07:50:37.014",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406327156,1771746637023,-22900.74618278,0.00023949,2,"2026-02-22T07:50:37.023",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406327157,1771746637032,-467.8,0.00023972,2,"2026-02-22T07:50:37.032",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406327158,1771746637041,-6453.0,0.00024412,2,"2026-02-22T07:50:37.041",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406327159,1771746637050,-245.87,0.00024658,2,"2026-02-22T07:50:37.050",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406327160,1771746637059,-162.323072,0.00024658,2,"2026-02-22T07:50:37.059",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406327161,1771746637069,-162.323072,0.00024658,2,"2026-02-22T07:50:37.069",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406327162,1771746637078,-162.323072,0.00024658,2,"2026-02-22T07:50:37.078",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406327163,1771746637088,-162.323072,0.00024658,2,"2026-02-22T07:50:37.088",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406327164,1771746637098,-151.0,0.00024658,2,"2026-02-22T07:50:37.098",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406327165,1771746637107,-151.0,0.00024658,2,"2026-02-22T07:50:37.107",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406327166,1771746637117,-151.0,0.00024658,2,"2026-02-22T07:50:37.117",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406327167,1771746637126,-151.0,0.00024658,2,"2026-02-22T07:50:37.126",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406327168,1771746637136,-151.0,0.00024658,2,"2026-02-22T07:50:37.136",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406327169,1771746637145,-151.0,0.00024658,2,"2026-02-22T07:50:37.145",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406327170,1771746637154,-194.267602,0.00024658,2,"2026-02-22T07:50:37.154",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406327171,1771746637164,-1413.37,0.0002498,2,"2026-02-22T07:50:37.164",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406327172,1771746637174,-1283.40757094,0.00025,2,"2026-02-22T07:50:37.174",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406327173,1771746637184,-467.8,0.00025897,2,"2026-02-22T07:50:37.184",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406327174,1771746637194,-5668.83434503,0.00026255,2,"2026-02-22T07:50:37.194",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406327175,1771746637204,-186.72,0.00026487,14,"2026-02-22T07:50:37.204",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406327176,1771746637215,-305.67,0.00026682,14,"2026-02-22T07:50:37.215",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406327177,1771746637225,-500.0,0.00026847,2,"2026-02-22T07:50:37.225",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406327178,1771746637234,-500.0,0.00026847,2,"2026-02-22T07:50:37.234",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406327179,1771746637243,-362.357784,0.00026848,2,"2026-02-22T07:50:37.243",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406327180,1771746637252,-362.357784,0.00026848,2,"2026-02-22T07:50:37.252",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406327181,1771746637261,-362.357784,0.00026848,2,"2026-02-22T07:50:37.261",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406327182,1771746637271,-362.357784,0.00026848,2,"2026-02-22T07:50:37.271",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406327183,1771746637280,-5205.0,0.00026848,2,"2026-02-22T07:50:37.280",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406327184,1771746637289,-240.667172,0.00026848,2,"2026-02-22T07:50:37.289",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406327186,1771746637298,-809.357874,0.00026848,2,"2026-02-22T07:50:37.298",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406327187,1771746637306,-240.667172,0.00026848,2,"2026-02-22T07:50:37.306",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406327188,1771746637315,-809.357874,0.00026848,2,"2026-02-22T07:50:37.315",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406327189,1771746637324,-240.667172,0.00026848,2,"2026-02-22T07:50:37.324",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406327190,1771746637333,-809.357874,0.00026848,2,"2026-02-22T07:50:37.333",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406327191,1771746637342,-240.667172,0.00026848,2,"2026-02-22T07:50:37.342",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406327192,1771746637351,-809.357874,0.00026848,2,"2026-02-22T07:50:37.351",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406327193,1771746637362,-300.0,0.00026951,10,"2026-02-22T07:50:37.362",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406327194,1771746637371,-22900.74618278,0.00026975,2,"2026-02-22T07:50:37.371",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406327195,1771746637380,-150.0,0.00027369,2,"2026-02-22T07:50:37.380",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406327196,1771746637389,-510.0,0.0002737,2,"2026-02-22T07:50:37.389",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406327197,1771746637399,-151.0,0.00027397,2,"2026-02-22T07:50:37.399",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406327198,1771746637408,-151.0,0.00027397,2,"2026-02-22T07:50:37.408",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406327199,1771746637417,-151.0,0.00027397,2,"2026-02-22T07:50:37.417",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406327200,1771746637426,-151.0,0.00027397,2,"2026-02-22T07:50:37.426",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406327201,1771746637435,-151.0,0.00027397,2,"2026-02-22T07:50:37.435",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406327202,1771746637444,-151.0,0.00027397,2,"2026-02-22T07:50:37.444",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406327203,1771746637453,-228.88332131,0.00027397,2,"2026-02-22T07:50:37.453",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406327204,1771746637463,-151.0,0.00027397,2,"2026-02-22T07:50:37.463",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406327205,1771746637473,-151.0,0.00027397,2,"2026-02-22T07:50:37.473",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406327206,1771746637482,-2214.242032,0.00027397,2,"2026-02-22T07:50:37.482",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406327207,1771746637491,-2214.242032,0.00027397,2,"2026-02-22T07:50:37.491",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406327208,1771746637500,-2214.242032,0.00027397,2,"2026-02-22T07:50:37.500",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406327209,1771746637509,-2214.242032,0.00027397,2,"2026-02-22T07:50:37.509",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406327210,1771746637518,-245.87,0.00027397,2,"2026-02-22T07:50:37.518",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406327211,1771746637527,-500.607492,0.00027397,2,"2026-02-22T07:50:37.527",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406327212,1771746637536,-500.607492,0.00027397,2,"2026-02-22T07:50:37.536",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406327213,1771746637545,-500.607492,0.00027397,2,"2026-02-22T07:50:37.545",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406327214,1771746637555,-500.607492,0.00027397,2,"2026-02-22T07:50:37.555",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406327215,1771746637564,-1407.759497,0.00027397,2,"2026-02-22T07:50:37.564",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406327216,1771746637574,-1407.759497,0.00027397,2,"2026-02-22T07:50:37.574",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406327217,1771746637584,-1407.759497,0.00027397,2,"2026-02-22T07:50:37.584",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406327218,1771746637601,-1407.759497,0.00027397,2,"2026-02-22T07:50:37.601",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406327219,1771746637612,-1407.759497,0.00027397,2,"2026-02-22T07:50:37.612",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406327220,1771746637622,-1407.759497,0.00027397,2,"2026-02-22T07:50:37.622",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406327221,1771746637630,-1407.759497,0.00027397,2,"2026-02-22T07:50:37.630",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406327222,1771746637639,-1407.759497,0.00027397,2,"2026-02-22T07:50:37.639",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406327223,1771746637649,-1407.759497,0.00027397,2,"2026-02-22T07:50:37.649",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406327224,1771746637659,-1407.759497,0.00027397,2,"2026-02-22T07:50:37.659",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406327225,1771746637668,-1407.759497,0.00027397,2,"2026-02-22T07:50:37.668",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406327226,1771746637677,-1407.759497,0.00027397,2,"2026-02-22T07:50:37.677",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406327227,1771746637687,-151.0,0.00027397,2,"2026-02-22T07:50:37.687",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406327228,1771746637696,-151.0,0.00027397,2,"2026-02-22T07:50:37.696",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406327229,1771746637706,-151.0,0.00027397,2,"2026-02-22T07:50:37.706",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406327230,1771746637716,-151.0,0.00027397,2,"2026-02-22T07:50:37.716",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406327231,1771746637725,-151.0,0.00027397,2,"2026-02-22T07:50:37.725",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406327232,1771746637734,-467.8,0.00027821,2,"2026-02-22T07:50:37.734",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406327233,1771746637743,-325.89,0.00028156,2,"2026-02-22T07:50:37.743",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406327234,1771746637752,-220.93223047,0.00028791,2,"2026-02-22T07:50:37.752",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406327235,1771746637761,-10614.590241,0.00028884,30,"2026-02-22T07:50:37.761",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406327236,1771746637771,-2662.232799,0.00028886,30,"2026-02-22T07:50:37.771",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406327237,1771746637780,-600.0,0.00028981,2,"2026-02-22T07:50:37.780",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406327238,1771746637790,-472.79,0.00029264,2,"2026-02-22T07:50:37.790",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406327239,1771746637799,-220.692265,0.00029399,7,"2026-02-22T07:50:37.799",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406327240,1771746637808,-151.0,0.00029399,7,"2026-02-22T07:50:37.808",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406327241,1771746637817,-151.0,0.00029399,7,"2026-02-22T07:50:37.817",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406327242,1771746637826,-500.607492,0.00029399,7,"2026-02-22T07:50:37.826",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406327243,1771746637835,-500.607492,0.00029399,7,"2026-02-22T07:50:37.835",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406327244,1771746637844,-500.607492,0.00029399,7,"2026-02-22T07:50:37.844",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406327245,1771746637853,-500.607492,0.00029399,7,"2026-02-22T07:50:37.853",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406327246,1771746637863,-151.0,0.00029399,7,"2026-02-22T07:50:37.863",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406327248,1771746637874,-163.210308,0.00029399,7,"2026-02-22T07:50:37.874",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406327250,1771746637883,-5668.83434503,0.000294,2,"2026-02-22T07:50:37.883",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406327252,1771746637892,-8899.10478497,0.00029511,2,"2026-02-22T07:50:37.892",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406327254,1771746637901,-151.0,0.00029511,7,"2026-02-22T07:50:37.901",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406327256,1771746637910,-151.0,0.00029511,7,"2026-02-22T07:50:37.910",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406327258,1771746637921,-151.0,0.00029511,7,"2026-02-22T07:50:37.921",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406327260,1771746637930,-151.0,0.00029511,7,"2026-02-22T07:50:37.930",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406327262,1771746637939,-151.0,0.00029511,7,"2026-02-22T07:50:37.939",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406327264,1771746637950,-245.299121,0.00029511,7,"2026-02-22T07:50:37.950",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406327266,1771746637959,-245.299121,0.00029511,7,"2026-02-22T07:50:37.959",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406327268,1771746637968,-245.299121,0.00029511,7,"2026-02-22T07:50:37.968",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406327270,1771746637978,-245.299121,0.00029511,7,"2026-02-22T07:50:37.978",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406327272,1771746637987,-472.79,0.00029538,2,"2026-02-22T07:50:37.987",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406327274,1771746637996,-467.8,0.00029746,2,"2026-02-22T07:50:37.996",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406327276,1771746638006,-472.79,0.00029812,2,"2026-02-22T07:50:38.006",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406327278,1771746638015,-300.0,0.00029968,10,"2026-02-22T07:50:38.015",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406327280,1771746638025,-1066.47,0.00029968,8,"2026-02-22T07:50:38.025",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406327282,1771746638034,-500.0,0.00029968,8,"2026-02-22T07:50:38.034",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406327284,1771746638044,-500.0,0.00029968,8,"2026-02-22T07:50:38.044",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406327286,1771746638055,-162.323072,0.00029969,7,"2026-02-22T07:50:38.055",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406327288,1771746638065,-162.323072,0.00029969,7,"2026-02-22T07:50:38.065",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406327290,1771746638075,-162.323072,0.00029969,7,"2026-02-22T07:50:38.075",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406327292,1771746638086,-162.323072,0.00029969,7,"2026-02-22T07:50:38.086",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406327294,1771746638096,-22900.74618278,0.0003,2,"2026-02-22T07:50:38.096",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406327296,1771746638106,-472.79,0.00030086,2,"2026-02-22T07:50:38.106",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406327298,1771746638116,-245.87,0.00030137,2,"2026-02-22T07:50:38.116",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406327300,1771746638126,-2000.0,0.00030137,2,"2026-02-22T07:50:38.126",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406327302,1771746638135,-472.79,0.0003036,2,"2026-02-22T07:50:38.135",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406327304,1771746638144,-1000.0,0.00030497,2,"2026-02-22T07:50:38.144",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406327306,1771746638154,-2000.0,0.00030685,2,"2026-02-22T07:50:38.154",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406327308,1771746638163,-152.52,0.0003072,20,"2026-02-22T07:50:38.163",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406327310,1771746638173,-900.0,0.000309,11,"2026-02-22T07:50:38.173",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406327312,1771746638183,-2000.0,0.00031233,2,"2026-02-22T07:50:38.183",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406327314,1771746638195,-1193.1195574,0.00031514,2,"2026-02-22T07:50:38.195",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406327316,1771746638204,-467.8,0.00031671,2,"2026-02-22T07:50:38.204",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406327318,1771746638214,-2000.0,0.00031781,2,"2026-02-22T07:50:38.214",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406327320,1771746638223,-2000.0,0.00032329,2,"2026-02-22T07:50:38.223",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406327323,1771746638234,-5668.83434503,0.00032545,2,"2026-02-22T07:50:38.234",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406327325,1771746638243,-245.87,0.00032877,2,"2026-02-22T07:50:38.243",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406327327,1771746638253,-1734.087404,0.00032877,31,"2026-02-22T07:50:38.253",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406327329,1771746638263,-1734.087404,0.00032877,31,"2026-02-22T07:50:38.263",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406327331,1771746638272,-1734.087404,0.00032877,31,"2026-02-22T07:50:38.272",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406327333,1771746638282,-1734.087404,0.00032877,31,"2026-02-22T07:50:38.282",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406327335,1771746638291,-1734.087404,0.00032877,31,"2026-02-22T07:50:38.291",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406327337,1771746638301,-1734.087404,0.00032877,31,"2026-02-22T07:50:38.301",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406327339,1771746638311,-1734.087404,0.00032877,31,"2026-02-22T07:50:38.311",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406327341,1771746638321,-1734.087404,0.00032877,31,"2026-02-22T07:50:38.321",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406327343,1771746638331,-1734.087404,0.00032877,31,"2026-02-22T07:50:38.331",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406327345,1771746638341,-1734.087404,0.00032877,31,"2026-02-22T07:50:38.341",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406327347,1771746638351,-1734.087404,0.00032877,31,"2026-02-22T07:50:38.351",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406327349,1771746638361,-1734.087404,0.00032877,31,"2026-02-22T07:50:38.361",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406327351,1771746638371,-2000.0,0.00032877,2,"2026-02-22T07:50:38.371",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406327353,1771746638381,-215.19890337,0.00032925,2,"2026-02-22T07:50:38.381",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406327355,1771746638391,-1374.68,0.00033,2,"2026-02-22T07:50:38.391",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406327357,1771746638401,-21780.06,0.00033,2,"2026-02-22T07:50:38.401",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406327359,1771746638411,-22900.74618278,0.00033025,2,"2026-02-22T07:50:38.411",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406327361,1771746638420,-8899.10478497,0.00033414,2,"2026-02-22T07:50:38.420",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406327363,1771746638429,-2000.0,0.00033425,2,"2026-02-22T07:50:38.429",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406327365,1771746638439,-467.8,0.00033596,2,"2026-02-22T07:50:38.439",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406327366,1771746638449,-301.99,0.00033622,30,"2026-02-22T07:50:38.449",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406327367,1771746638459,-2202.22,0.00033909,2,"2026-02-22T07:50:38.459",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406327368,1771746638469,-362.357784,0.00033909,31,"2026-02-22T07:50:38.469",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406327369,1771746638479,-362.357784,0.00033909,31,"2026-02-22T07:50:38.479",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406327370,1771746638489,-362.357784,0.00033909,31,"2026-02-22T07:50:38.489",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406327371,1771746638499,-362.357784,0.00033909,31,"2026-02-22T07:50:38.499",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406327372,1771746638508,-240.667172,0.00033909,31,"2026-02-22T07:50:38.508",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406327373,1771746638518,-809.357874,0.00033909,7,"2026-02-22T07:50:38.518",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406327374,1771746638528,-240.667172,0.00033909,31,"2026-02-22T07:50:38.528",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406327376,1771746638537,-809.357874,0.00033909,7,"2026-02-22T07:50:38.537",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406327378,1771746638546,-240.667172,0.00033909,31,"2026-02-22T07:50:38.546",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406327380,1771746638556,-809.357874,0.00033909,7,"2026-02-22T07:50:38.556",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406327382,1771746638566,-240.667172,0.00033909,31,"2026-02-22T07:50:38.566",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406327384,1771746638576,-809.357874,0.00033909,7,"2026-02-22T07:50:38.576",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406327386,1771746638586,-217.26,0.00034034,2,"2026-02-22T07:50:38.586",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406327388,1771746638595,-220.93223047,0.00034237,2,"2026-02-22T07:50:38.595",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406327390,1771746638604,-2202.22,0.00034355,2,"2026-02-22T07:50:38.604",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406327392,1771746638614,-543.0,0.00034548,2,"2026-02-22T07:50:38.614",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406327394,1771746638625,-242.0,0.00034548,2,"2026-02-22T07:50:38.625",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406327396,1771746638634,-217.26,0.00034653,2,"2026-02-22T07:50:38.634",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406327398,1771746638644,-1500.0,0.00034795,2,"2026-02-22T07:50:38.644",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406327400,1771746638654,-2202.22,0.00034801,2,"2026-02-22T07:50:38.654",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406327402,1771746638664,-370.37247974,0.0003488,120,"2026-02-22T07:50:38.664",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406327404,1771746638673,-7545.94806156,0.000349,2,"2026-02-22T07:50:38.673",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406327406,1771746638683,-396.55837091,0.000349,2,"2026-02-22T07:50:38.683",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406327408,1771746638696,-10477.0,0.00034965,5,"2026-02-22T07:50:38.696",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406327410,1771746638706,-428.69,0.0003499,2,"2026-02-22T07:50:38.706",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406327412,1771746638715,-21780.06,0.00035,2,"2026-02-22T07:50:38.715",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406327414,1771746638724,-1000.0,0.00035228,2,"2026-02-22T07:50:38.724",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406327416,1771746638734,-1000.0,0.00035228,2,"2026-02-22T07:50:38.734",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406327418,1771746638743,-1000.0,0.00035228,2,"2026-02-22T07:50:38.743",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406327420,1771746638752,-1000.0,0.00035228,2,"2026-02-22T07:50:38.752",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406327422,1771746638761,-1000.0,0.00035228,2,"2026-02-22T07:50:38.761",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406327424,1771746638770,-2202.22,0.00035247,2,"2026-02-22T07:50:38.770",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406327426,1771746638780,-217.26,0.00035273,2,"2026-02-22T07:50:38.780",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406327428,1771746638790,-1374.68,0.000353,2,"2026-02-22T07:50:38.790",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406327430,1771746638799,-428.69,0.00035328,2,"2026-02-22T07:50:38.799",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406327432,1771746638810,-467.8,0.0003552,5,"2026-02-22T07:50:38.810",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406327434,1771746638819,-354.532836,0.00035589,120,"2026-02-22T07:50:38.819",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406327436,1771746638829,-510.0,0.00035589,30,"2026-02-22T07:50:38.829",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406327438,1771746638838,-177.83975093,0.00035616,7,"2026-02-22T07:50:38.838",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406327440,1771746638848,-245.87,0.00035616,2,"2026-02-22T07:50:38.848",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406327442,1771746638858,-428.69,0.00035665,2,"2026-02-22T07:50:38.858",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406327444,1771746638869,-5668.83434503,0.0003569,2,"2026-02-22T07:50:38.869",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406327446,1771746638882,-2202.22,0.00035694,2,"2026-02-22T07:50:38.882",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406327448,1771746638892,-151.0,0.00035782,2,"2026-02-22T07:50:38.892",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406327450,1771746638902,-1000.0,0.00035782,2,"2026-02-22T07:50:38.902",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406327452,1771746638911,-1000.0,0.00035782,2,"2026-02-22T07:50:38.911",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406327454,1771746638922,-1000.0,0.00035782,2,"2026-02-22T07:50:38.922",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406327456,1771746638932,-1000.0,0.00035782,2,"2026-02-22T07:50:38.932",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406327458,1771746638942,-1000.0,0.00035782,2,"2026-02-22T07:50:38.942",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406327460,1771746638954,-1000.0,0.00035782,2,"2026-02-22T07:50:38.954",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406327462,1771746638963,-1000.0,0.00035782,2,"2026-02-22T07:50:38.963",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406327464,1771746638973,-1000.0,0.00035782,2,"2026-02-22T07:50:38.973",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406327466,1771746638983,-1000.0,0.00035782,2,"2026-02-22T07:50:38.983",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406327468,1771746638993,-1000.0,0.00035782,2,"2026-02-22T07:50:38.993",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406327470,1771746639003,-277.35679052,0.00035782,2,"2026-02-22T07:50:39.003",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406327472,1771746639012,-1000.0,0.00035782,2,"2026-02-22T07:50:39.012",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406327474,1771746639022,-500.0,0.00035782,2,"2026-02-22T07:50:39.022",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406327476,1771746639031,-500.0,0.00035782,2,"2026-02-22T07:50:39.031",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406327478,1771746639041,-500.0,0.00035782,2,"2026-02-22T07:50:39.041",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406327480,1771746639051,-500.0,0.00035782,2,"2026-02-22T07:50:39.051",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406327482,1771746639060,-500.0,0.00035782,2,"2026-02-22T07:50:39.060",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406327484,1771746639069,-500.0,0.00035782,2,"2026-02-22T07:50:39.069",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406327486,1771746639078,-500.0,0.00035782,2,"2026-02-22T07:50:39.078",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406327488,1771746639087,-500.0,0.00035782,2,"2026-02-22T07:50:39.087",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406327490,1771746639097,-500.0,0.00035782,2,"2026-02-22T07:50:39.097",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406327492,1771746639107,-500.0,0.00035782,2,"2026-02-22T07:50:39.107",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406327494,1771746639116,-500.0,0.00035782,2,"2026-02-22T07:50:39.116",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406327496,1771746639125,-174.61919141,0.00035782,2,"2026-02-22T07:50:39.125",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406327498,1771746639135,-200.0,0.00035782,2,"2026-02-22T07:50:39.135",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406327500,1771746639144,-200.0,0.00035782,2,"2026-02-22T07:50:39.144",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406327502,1771746639154,-855.12946363,0.00035782,2,"2026-02-22T07:50:39.154",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406327504,1771746639163,-300.0,0.00035782,2,"2026-02-22T07:50:39.163",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406327506,1771746639173,-300.0,0.00035782,2,"2026-02-22T07:50:39.173",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406327508,1771746639182,-250.0,0.00035782,2,"2026-02-22T07:50:39.182",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406327510,1771746639191,-300.0,0.00035782,2,"2026-02-22T07:50:39.191",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406327512,1771746639201,-250.0,0.00035782,2,"2026-02-22T07:50:39.201",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406327514,1771746639210,-300.0,0.00035782,2,"2026-02-22T07:50:39.210",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406327516,1771746639219,-693.3919763,0.00035782,2,"2026-02-22T07:50:39.219",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406327518,1771746639230,-300.0,0.00035782,2,"2026-02-22T07:50:39.230",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406327520,1771746639239,-300.0,0.00035782,2,"2026-02-22T07:50:39.239",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406327522,1771746639248,-300.0,0.00035782,2,"2026-02-22T07:50:39.248",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406327524,1771746639257,-300.0,0.00035782,2,"2026-02-22T07:50:39.257",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406327526,1771746639266,-300.0,0.00035782,2,"2026-02-22T07:50:39.266",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406327528,1771746639275,-300.0,0.00035782,2,"2026-02-22T07:50:39.275",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406327530,1771746639284,-151.0,0.00035782,2,"2026-02-22T07:50:39.284",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406327532,1771746639293,-300.0,0.00035782,2,"2026-02-22T07:50:39.293",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406327534,1771746639303,-156.587,0.00035782,2,"2026-02-22T07:50:39.303",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406327536,1771746639312,-162.380719,0.00035782,2,"2026-02-22T07:50:39.312",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406327538,1771746639322,-159.59027807,0.00035782,2,"2026-02-22T07:50:39.322",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406327540,1771746639331,-250.0,0.00035782,2,"2026-02-22T07:50:39.331",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406327542,1771746639341,-250.0,0.00035782,2,"2026-02-22T07:50:39.341",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406327544,1771746639351,-500.0,0.00035782,2,"2026-02-22T07:50:39.351",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406327546,1771746639360,-500.0,0.00035782,2,"2026-02-22T07:50:39.360",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406327548,1771746639370,-151.0,0.00035837,2,"2026-02-22T07:50:39.370",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406327550,1771746639379,-719.04747942,0.00035837,2,"2026-02-22T07:50:39.379",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406327552,1771746639389,-151.0,0.00035892,2,"2026-02-22T07:50:39.389",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406327554,1771746639399,-745.65223616,0.00035892,2,"2026-02-22T07:50:39.399",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406327556,1771746639408,-151.0,0.0003591,31,"2026-02-22T07:50:39.408",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406327557,1771746639418,-151.0,0.0003591,31,"2026-02-22T07:50:39.418",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406327559,1771746639427,-233.108796,0.0003591,31,"2026-02-22T07:50:39.427",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406327561,1771746639436,-233.108796,0.0003591,31,"2026-02-22T07:50:39.436",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406327562,1771746639446,-233.108796,0.0003591,31,"2026-02-22T07:50:39.446",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406327563,1771746639455,-233.108796,0.0003591,31,"2026-02-22T07:50:39.455",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406327564,1771746639464,-151.0,0.00035947,2,"2026-02-22T07:50:39.464",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406327565,1771746639475,-773.2413689,0.00035947,2,"2026-02-22T07:50:39.475",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406327566,1771746639484,-151.0,0.00036002,2,"2026-02-22T07:50:39.484",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406327567,1771746639494,-801.85129955,0.00036002,2,"2026-02-22T07:50:39.494",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406327569,1771746639503,-151.0,0.00036004,31,"2026-02-22T07:50:39.503",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406327571,1771746639513,-1407.759497,0.00036004,31,"2026-02-22T07:50:39.513",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406327572,1771746639523,-1407.759497,0.00036004,31,"2026-02-22T07:50:39.523",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406327573,1771746639532,-1407.759497,0.00036004,31,"2026-02-22T07:50:39.532",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406327574,1771746639541,-1407.759497,0.00036004,31,"2026-02-22T07:50:39.541",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406327575,1771746639551,-151.0,0.00036004,31,"2026-02-22T07:50:39.551",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406327576,1771746639560,-151.0,0.00036004,31,"2026-02-22T07:50:39.560",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406327577,1771746639570,-151.0,0.00036004,31,"2026-02-22T07:50:39.570",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406327578,1771746639579,-151.0,0.00036004,31,"2026-02-22T07:50:39.579",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406327579,1771746639589,-201.787568,0.00036004,31,"2026-02-22T07:50:39.589",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406327580,1771746639599,-151.0,0.00036004,31,"2026-02-22T07:50:39.599",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406327581,1771746639608,-260.064631,0.00036004,31,"2026-02-22T07:50:39.608",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406327582,1771746639617,-2214.242032,0.00036004,28,"2026-02-22T07:50:39.617",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406327583,1771746639627,-2214.242032,0.00036004,28,"2026-02-22T07:50:39.627",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406327584,1771746639636,-2214.242032,0.00036004,28,"2026-02-22T07:50:39.636",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406327585,1771746639647,-2214.242032,0.00036004,28,"2026-02-22T07:50:39.647",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406327586,1771746639656,-1734.087404,0.00036004,31,"2026-02-22T07:50:39.656",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406327587,1771746639666,-1734.087404,0.00036004,31,"2026-02-22T07:50:39.666",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406327588,1771746639675,-1734.087404,0.00036004,31,"2026-02-22T07:50:39.675",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406327589,1771746639684,-1734.087404,0.00036004,31,"2026-02-22T07:50:39.684",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406327590,1771746639694,-22900.74618278,0.0003605,2,"2026-02-22T07:50:39.694",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406327591,1771746639705,-151.0,0.00036057,2,"2026-02-22T07:50:39.705",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406327592,1771746639715,-831.51979763,0.00036057,2,"2026-02-22T07:50:39.715",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406327593,1771746639724,-1038.5,0.00036067,5,"2026-02-22T07:50:39.724",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406327594,1771746639735,-151.0,0.00036112,2,"2026-02-22T07:50:39.735",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406327595,1771746639744,-862.28603014,0.00036112,2,"2026-02-22T07:50:39.744",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406327596,1771746639754,-2202.22,0.0003614,2,"2026-02-22T07:50:39.754",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406327597,1771746639763,-151.0,0.00036167,2,"2026-02-22T07:50:39.763",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406327598,1771746639773,-894.19061326,0.00036167,2,"2026-02-22T07:50:39.773",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406327599,1771746639783,-151.0,0.00036222,2,"2026-02-22T07:50:39.783",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406327600,1771746639793,-927.27566595,0.00036222,2,"2026-02-22T07:50:39.793",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406327601,1771746639803,-151.0,0.00036277,2,"2026-02-22T07:50:39.803",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406327602,1771746639812,-961.58486559,0.00036277,2,"2026-02-22T07:50:39.812",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406327603,1771746639822,-287.61899177,0.0003633,2,"2026-02-22T07:50:39.822",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406327604,1771746639832,-181.08010149,0.0003633,2,"2026-02-22T07:50:39.832",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406327605,1771746639841,-997.16350561,0.00036332,2,"2026-02-22T07:50:39.841",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406327606,1771746639851,-301.99,0.00036496,60,"2026-02-22T07:50:39.851",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406327607,1771746639861,-21780.06,0.000365,2,"2026-02-22T07:50:39.861",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406327608,1771746639871,-1038.5,0.00036551,7,"2026-02-22T07:50:39.871",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406327609,1771746639883,-2283.54,0.00036557,2,"2026-02-22T07:50:39.883",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406327610,1771746639893,-2202.22,0.00036586,2,"2026-02-22T07:50:39.893",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406327611,1771746640047,-298.26089446,0.00036878,2,"2026-02-22T07:50:40.047",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406327612,1771746640057,-187.78006525,0.00036878,2,"2026-02-22T07:50:40.057",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406327613,1771746640066,-1000.0,0.00036934,2,"2026-02-22T07:50:40.066",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406327614,1771746640075,-3085.185,0.00037029,47,"2026-02-22T07:50:40.075",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406327615,1771746640085,-254.302,0.00037029,47,"2026-02-22T07:50:40.085",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406327616,1771746640094,-151.0,0.00037032,31,"2026-02-22T07:50:40.094",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406327617,1771746640103,-151.0,0.00037032,31,"2026-02-22T07:50:40.103",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406327618,1771746640113,-151.0,0.00037032,31,"2026-02-22T07:50:40.113",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406327619,1771746640122,-151.0,0.00037032,31,"2026-02-22T07:50:40.122",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406327620,1771746640131,-151.0,0.00037032,31,"2026-02-22T07:50:40.131",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406327621,1771746640140,-245.299121,0.00037032,31,"2026-02-22T07:50:40.140",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406327622,1771746640149,-245.299121,0.00037032,31,"2026-02-22T07:50:40.149",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406327623,1771746640158,-245.299121,0.00037032,31,"2026-02-22T07:50:40.158",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406327624,1771746640167,-245.299121,0.00037032,31,"2026-02-22T07:50:40.167",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406327625,1771746640176,-2202.22,0.00037032,2,"2026-02-22T07:50:40.176",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406327626,1771746640185,-763.49,0.00037036,2,"2026-02-22T07:50:40.185",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406327627,1771746640193,-1038.5,0.00037036,7,"2026-02-22T07:50:40.193",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406327628,1771746640202,-150.0,0.00037097,2,"2026-02-22T07:50:40.202",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406327629,1771746640211,-200.0,0.00037123,2,"2026-02-22T07:50:40.211",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406327630,1771746640221,-8899.10478497,0.00037318,2,"2026-02-22T07:50:40.221",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406327631,1771746640230,-309.29654756,0.00037426,2,"2026-02-22T07:50:40.230",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406327632,1771746640239,-194.72792766,0.00037426,2,"2026-02-22T07:50:40.239",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406327633,1771746640248,-467.8,0.00037445,7,"2026-02-22T07:50:40.248",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406327634,1771746640257,-162.323072,0.00037478,31,"2026-02-22T07:50:40.257",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406327635,1771746640267,-162.323072,0.00037478,31,"2026-02-22T07:50:40.267",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406327636,1771746640276,-162.323072,0.00037478,31,"2026-02-22T07:50:40.276",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406327637,1771746640285,-162.323072,0.00037478,31,"2026-02-22T07:50:40.285",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406327638,1771746640294,-1000.0,0.00037478,2,"2026-02-22T07:50:40.294",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406327639,1771746640303,-1000.0,0.00037478,2,"2026-02-22T07:50:40.303",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406327640,1771746640312,-1000.0,0.00037478,2,"2026-02-22T07:50:40.312",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406327641,1771746640321,-1000.0,0.00037478,2,"2026-02-22T07:50:40.321",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406327642,1771746640330,-1000.0,0.00037478,2,"2026-02-22T07:50:40.330",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406327643,1771746640339,-1098.594962,0.00037478,2,"2026-02-22T07:50:40.339",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406327644,1771746640348,-2202.22,0.00037478,2,"2026-02-22T07:50:40.348",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406327645,1771746640357,-1374.68,0.000375,2,"2026-02-22T07:50:40.357",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406327646,1771746640366,-1038.5,0.0003752,7,"2026-02-22T07:50:40.366",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406327647,1771746640375,-2202.22,0.00037924,2,"2026-02-22T07:50:40.375",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406327648,1771746640385,-419.62464301,0.00037974,2,"2026-02-22T07:50:40.385",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406327649,1771746640394,-201.93286099,0.00037974,2,"2026-02-22T07:50:40.394",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406327650,1771746640403,-1038.5,0.00038005,7,"2026-02-22T07:50:40.403",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406327651,1771746640413,-21780.06,0.000381,2,"2026-02-22T07:50:40.413",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406327652,1771746640421,-362.357784,0.000381,31,"2026-02-22T07:50:40.421",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406327653,1771746640431,-362.357784,0.000381,31,"2026-02-22T07:50:40.431",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406327654,1771746640440,-362.357784,0.000381,31,"2026-02-22T07:50:40.440",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406327655,1771746640449,-362.357788,0.000381,31,"2026-02-22T07:50:40.449",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406327656,1771746640458,-240.667172,0.000381,31,"2026-02-22T07:50:40.458",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406327657,1771746640467,-809.357874,0.000381,7,"2026-02-22T07:50:40.467",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406327658,1771746640476,-240.667172,0.000381,31,"2026-02-22T07:50:40.476",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406327659,1771746640485,-809.357874,0.000381,7,"2026-02-22T07:50:40.485",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406327660,1771746640495,-240.667172,0.000381,31,"2026-02-22T07:50:40.495",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406327661,1771746640503,-809.357874,0.000381,7,"2026-02-22T07:50:40.503",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406327662,1771746640513,-240.667175,0.000381,31,"2026-02-22T07:50:40.513",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406327663,1771746640521,-809.357874,0.000381,7,"2026-02-22T07:50:40.521",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406327664,1771746640530,-2202.22,0.00038371,2,"2026-02-22T07:50:40.530",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406327665,1771746640539,-1038.5,0.00038489,30,"2026-02-22T07:50:40.539",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406327666,1771746640548,-209.40437684,0.00038522,2,"2026-02-22T07:50:40.548",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406327667,1771746640557,-500.0,0.00038793,8,"2026-02-22T07:50:40.557",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406327668,1771746640567,-500.0,0.00038793,8,"2026-02-22T07:50:40.567",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406327669,1771746640576,-2202.22,0.00038817,2,"2026-02-22T07:50:40.576",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406327670,1771746640585,-5668.83434503,0.00038836,2,"2026-02-22T07:50:40.585",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406327671,1771746640594,-3501.124,0.00038954,2,"2026-02-22T07:50:40.594",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406327672,1771746640603,-1040.0,0.00038954,2,"2026-02-22T07:50:40.603",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406327673,1771746640612,-1276.0,0.00038954,2,"2026-02-22T07:50:40.612",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406327674,1771746640621,-2454.0,0.00038954,2,"2026-02-22T07:50:40.621",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406327675,1771746640630,-151.0,0.00038955,14,"2026-02-22T07:50:40.630",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406327676,1771746640639,-151.0,0.00038955,14,"2026-02-22T07:50:40.639",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406327677,1771746640648,-151.0,0.00038955,14,"2026-02-22T07:50:40.648",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406327678,1771746640657,-1038.5,0.00038973,30,"2026-02-22T07:50:40.657",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406327679,1771746640665,-151.0,0.00039022,120,"2026-02-22T07:50:40.665",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406327680,1771746640674,-211.224642,0.00039022,120,"2026-02-22T07:50:40.674",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406327681,1771746640684,-500.607492,0.00039022,120,"2026-02-22T07:50:40.684",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406327682,1771746640694,-500.607492,0.00039022,120,"2026-02-22T07:50:40.694",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406327683,1771746640703,-500.607492,0.00039022,120,"2026-02-22T07:50:40.703",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406327684,1771746640712,-500.607492,0.00039022,120,"2026-02-22T07:50:40.712",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406327685,1771746640720,-151.0,0.00039022,120,"2026-02-22T07:50:40.720",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406327686,1771746640729,-217.15233878,0.0003907,2,"2026-02-22T07:50:40.729",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406327687,1771746640739,-22900.74618278,0.00039076,2,"2026-02-22T07:50:40.739",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406327688,1771746640748,-200.0,0.00039183,2,"2026-02-22T07:50:40.748",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406327689,1771746640757,-2202.22,0.00039263,2,"2026-02-22T07:50:40.757",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406327690,1771746640767,-1374.68,0.000393,30,"2026-02-22T07:50:40.767",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406327691,1771746640776,-467.8,0.0003937,30,"2026-02-22T07:50:40.776",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406327692,1771746640785,-301.99,0.00039371,60,"2026-02-22T07:50:40.785",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406327693,1771746640795,-1038.5,0.00039458,30,"2026-02-22T07:50:40.795",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406327694,1771746640804,-515.6,0.00039607,8,"2026-02-22T07:50:40.804",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406327695,1771746640814,-500.0,0.00039607,8,"2026-02-22T07:50:40.814",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406327696,1771746640823,-151.0,0.00039607,120,"2026-02-22T07:50:40.823",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406327697,1771746640832,-151.0,0.00039607,120,"2026-02-22T07:50:40.832",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406327698,1771746640841,-225.18697532,0.00039618,2,"2026-02-22T07:50:40.841",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406327699,1771746640850,-220.93223047,0.00039682,2,"2026-02-22T07:50:40.850",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406327700,1771746640860,-1152.0,0.00039688,120,"2026-02-22T07:50:40.860",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406327701,1771746640870,-1154.0,0.00039693,2,"2026-02-22T07:50:40.870",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406327702,1771746640882,-21780.06,0.000397,2,"2026-02-22T07:50:40.882",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406327703,1771746640891,-1150.0,0.00039704,120,"2026-02-22T07:50:40.891",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406327704,1771746640900,-2202.22,0.00039709,2,"2026-02-22T07:50:40.900",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406327705,1771746640911,-1150.0,0.00039718,7,"2026-02-22T07:50:40.911",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406327706,1771746640920,-1152.0,0.00039747,2,"2026-02-22T07:50:40.920",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406327707,1771746640930,-930.0,0.00039876,7,"2026-02-22T07:50:40.930",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406327708,1771746640940,-1038.5,0.00039942,30,"2026-02-22T07:50:40.940",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406327709,1771746640951,-2690.38660142,0.00039999,2,"2026-02-22T07:50:40.951",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406327710,1771746640960,-152.0,0.0004,120,"2026-02-22T07:50:40.960",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406327711,1771746640970,-391.64529534,0.0004,2,"2026-02-22T07:50:40.970",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406327712,1771746640979,-1564.97627769,0.0004,2,"2026-02-22T07:50:40.979",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406327713,1771746640989,-4119.91855572,0.0004,2,"2026-02-22T07:50:40.989",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406327714,1771746640998,-219.38945358,0.0004,2,"2026-02-22T07:50:40.998",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406327715,1771746641008,-601.22721351,0.0004,2,"2026-02-22T07:50:41.008",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406327716,1771746641018,-315.60000615,0.0004,2,"2026-02-22T07:50:41.018",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406327717,1771746641027,-162.05645958,0.0004,2,"2026-02-22T07:50:41.027",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406327718,1771746641037,-10715.96490443,0.0004,2,"2026-02-22T07:50:41.037",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406327719,1771746641046,-4805.66617137,0.0004,4,"2026-02-22T07:50:41.046",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406327720,1771746641055,-151.0,0.0004,120,"2026-02-22T07:50:41.055",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406327721,1771746641064,-150.61,0.0004,2,"2026-02-22T07:50:41.064",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406327722,1771746641074,-7545.94806155,0.00040014,2,"2026-02-22T07:50:41.074",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406327723,1771746641083,-396.5583709,0.00040014,2,"2026-02-22T07:50:41.083",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406327724,1771746641093,-533.44508449,0.0004011,30,"2026-02-22T07:50:41.093",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406327725,1771746641103,-1150.0,0.00040119,2,"2026-02-22T07:50:41.103",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406327726,1771746641112,-310.48,0.0004015,7,"2026-02-22T07:50:41.112",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406327727,1771746641121,-151.0,0.00040155,120,"2026-02-22T07:50:41.121",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406327728,1771746641131,-2202.22,0.00040155,2,"2026-02-22T07:50:41.131",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406327729,1771746641143,-233.51889341,0.00040166,2,"2026-02-22T07:50:41.143",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406327730,1771746641154,-1038.5,0.00040427,30,"2026-02-22T07:50:41.154",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406327731,1771746641164,-1150.0,0.00040475,7,"2026-02-22T07:50:41.164",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406327732,1771746641173,-1150.0,0.0004053,2,"2026-02-22T07:50:41.173",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406327733,1771746641182,-2202.22,0.00040601,2,"2026-02-22T07:50:41.182",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406327734,1771746641193,-500.0,0.00040628,8,"2026-02-22T07:50:41.193",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406327735,1771746641202,-810.07,0.00040628,8,"2026-02-22T07:50:41.202",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406327736,1771746641212,-521.82,0.00040628,2,"2026-02-22T07:50:41.212",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406327737,1771746641222,-500.0,0.00040628,8,"2026-02-22T07:50:41.222",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406327738,1771746641232,-570.01,0.00040628,8,"2026-02-22T07:50:41.232",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406327739,1771746641243,-500.0,0.00040628,8,"2026-02-22T07:50:41.243",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406327740,1771746641253,-500.0,0.00040628,8,"2026-02-22T07:50:41.253",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406327741,1771746641263,-153.152232,0.00040628,120,"2026-02-22T07:50:41.263",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406327742,1771746641272,-151.0,0.00040628,120,"2026-02-22T07:50:41.272",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406327743,1771746641281,-151.0,0.00040628,120,"2026-02-22T07:50:41.281",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406327744,1771746641291,-151.0,0.00040628,120,"2026-02-22T07:50:41.291",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406327745,1771746641301,-151.0,0.00040628,120,"2026-02-22T07:50:41.301",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406327746,1771746641310,-2214.242032,0.00040628,28,"2026-02-22T07:50:41.310",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406327747,1771746641320,-2214.242032,0.00040628,28,"2026-02-22T07:50:41.320",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406327748,1771746641329,-2214.242032,0.00040628,28,"2026-02-22T07:50:41.329",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406327749,1771746641338,-2214.242032,0.00040628,28,"2026-02-22T07:50:41.338",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406327750,1771746641348,-1734.087404,0.00040628,120,"2026-02-22T07:50:41.348",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406327751,1771746641358,-1734.087404,0.00040628,120,"2026-02-22T07:50:41.358",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406327752,1771746641368,-1734.087404,0.00040628,120,"2026-02-22T07:50:41.368",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406327753,1771746641377,-1734.087411,0.00040628,120,"2026-02-22T07:50:41.377",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406327754,1771746641386,-855.68345202,0.00040702,2,"2026-02-22T07:50:41.386",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406327755,1771746641395,-884.4819891,0.00040702,2,"2026-02-22T07:50:41.395",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406327756,1771746641404,-307.27731077,0.00040702,2,"2026-02-22T07:50:41.404",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406327757,1771746641413,-458.78505011,0.00040702,2,"2026-02-22T07:50:41.413",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406327758,1771746641425,-300.0,0.00040702,2,"2026-02-22T07:50:41.425",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406327759,1771746641434,-371.39458192,0.00040702,2,"2026-02-22T07:50:41.434",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406327760,1771746641443,-300.0,0.00040702,2,"2026-02-22T07:50:41.443",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406327761,1771746641452,-300.0,0.00040702,2,"2026-02-22T07:50:41.452",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406327762,1771746641463,-300.0,0.00040702,2,"2026-02-22T07:50:41.463",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406327763,1771746641472,-518.57454504,0.00040702,2,"2026-02-22T07:50:41.472",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406327764,1771746641481,-306.23261478,0.00040702,2,"2026-02-22T07:50:41.481",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406327765,1771746641493,-300.0,0.00040702,2,"2026-02-22T07:50:41.493",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406327766,1771746641503,-300.0,0.00040702,2,"2026-02-22T07:50:41.503",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406327767,1771746641512,-1082.06179791,0.00040702,2,"2026-02-22T07:50:41.512",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406327768,1771746641522,-300.0,0.00040702,2,"2026-02-22T07:50:41.522",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406327769,1771746641531,-300.0,0.00040702,2,"2026-02-22T07:50:41.531",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406327770,1771746641540,-855.68345202,0.00040702,2,"2026-02-22T07:50:41.540",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406327771,1771746641550,-884.4819891,0.00040702,2,"2026-02-22T07:50:41.550",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406327772,1771746641559,-1563.1197537,0.00040702,2,"2026-02-22T07:50:41.559",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406327773,1771746641568,-300.0,0.00040702,2,"2026-02-22T07:50:41.568",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406327774,1771746641577,-307.27731077,0.00040702,2,"2026-02-22T07:50:41.577",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406327775,1771746641586,-300.0,0.00040702,2,"2026-02-22T07:50:41.586",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406327776,1771746641595,-458.78505011,0.00040702,2,"2026-02-22T07:50:41.595",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406327777,1771746641605,-300.0,0.00040702,2,"2026-02-22T07:50:41.605",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406327778,1771746641614,-371.39458192,0.00040702,2,"2026-02-22T07:50:41.614",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406327779,1771746641623,-300.0,0.00040702,2,"2026-02-22T07:50:41.623",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406327780,1771746641632,-300.0,0.00040702,2,"2026-02-22T07:50:41.632",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406327781,1771746641641,-518.57454504,0.00040702,2,"2026-02-22T07:50:41.641",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406327782,1771746641650,-306.23261478,0.00040702,2,"2026-02-22T07:50:41.650",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406327783,1771746641659,-300.0,0.00040702,2,"2026-02-22T07:50:41.659",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406327784,1771746641669,-566.2287883,0.00040702,2,"2026-02-22T07:50:41.669",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406327785,1771746641677,-1082.06179791,0.00040702,2,"2026-02-22T07:50:41.677",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406327786,1771746641686,-300.0,0.00040702,2,"2026-02-22T07:50:41.686",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406327787,1771746641695,-300.0,0.00040702,2,"2026-02-22T07:50:41.695",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406327788,1771746641704,-300.0,0.00040702,2,"2026-02-22T07:50:41.704",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406327789,1771746641713,-300.0,0.00040702,2,"2026-02-22T07:50:41.713",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406327790,1771746641722,-300.0,0.00040702,2,"2026-02-22T07:50:41.722",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406327791,1771746641731,-855.68345202,0.00040702,2,"2026-02-22T07:50:41.731",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406327792,1771746641742,-884.4819891,0.00040702,2,"2026-02-22T07:50:41.742",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406327793,1771746641751,-1563.1197537,0.00040702,2,"2026-02-22T07:50:41.751",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406327794,1771746641760,-300.0,0.00040702,2,"2026-02-22T07:50:41.760",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406327795,1771746641769,-300.0,0.00040702,2,"2026-02-22T07:50:41.769",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406327796,1771746641778,-300.0,0.00040702,2,"2026-02-22T07:50:41.778",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406327797,1771746641786,-307.27731077,0.00040702,2,"2026-02-22T07:50:41.786",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406327798,1771746641795,-300.0,0.00040702,2,"2026-02-22T07:50:41.795",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406327799,1771746641804,-300.0,0.00040702,2,"2026-02-22T07:50:41.804",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406327800,1771746641813,-458.78505011,0.00040702,2,"2026-02-22T07:50:41.813",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406327801,1771746641821,-300.0,0.00040702,2,"2026-02-22T07:50:41.821",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406327802,1771746641831,-300.0,0.00040702,2,"2026-02-22T07:50:41.831",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406327803,1771746641839,-300.0,0.00040702,2,"2026-02-22T07:50:41.839",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406327804,1771746641848,-371.39458192,0.00040702,2,"2026-02-22T07:50:41.848",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406327805,1771746641857,-300.0,0.00040702,2,"2026-02-22T07:50:41.857",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406327806,1771746641866,-300.0,0.00040702,2,"2026-02-22T07:50:41.866",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406327807,1771746641879,-300.0,0.00040702,2,"2026-02-22T07:50:41.879",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406327808,1771746641888,-300.0,0.00040702,2,"2026-02-22T07:50:41.888",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406327809,1771746641897,-300.0,0.00040702,2,"2026-02-22T07:50:41.897",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406327810,1771746641906,-300.0,0.00040702,2,"2026-02-22T07:50:41.906",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406327811,1771746641915,-518.57454504,0.00040702,2,"2026-02-22T07:50:41.915",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406327812,1771746641923,-306.23261478,0.00040702,2,"2026-02-22T07:50:41.923",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406327813,1771746641933,-300.0,0.00040702,2,"2026-02-22T07:50:41.933",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406327814,1771746641942,-300.0,0.00040702,2,"2026-02-22T07:50:41.942",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406327815,1771746641954,-300.0,0.00040702,2,"2026-02-22T07:50:41.954",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406327816,1771746641963,-300.0,0.00040702,2,"2026-02-22T07:50:41.963",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406327817,1771746641972,-300.0,0.00040702,2,"2026-02-22T07:50:41.972",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406327818,1771746641982,-300.0,0.00040702,2,"2026-02-22T07:50:41.982",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406327819,1771746641991,-300.0,0.00040702,2,"2026-02-22T07:50:41.991",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406327820,1771746642000,-300.0,0.00040702,2,"2026-02-22T07:50:42.000",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406327821,1771746642009,-300.0,0.00040702,2,"2026-02-22T07:50:42.009",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406327822,1771746642018,-1082.06179791,0.00040702,2,"2026-02-22T07:50:42.018",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406327823,1771746642027,-300.0,0.00040702,2,"2026-02-22T07:50:42.027",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406327824,1771746642036,-300.0,0.00040702,2,"2026-02-22T07:50:42.036",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406327825,1771746642045,-300.0,0.00040702,2,"2026-02-22T07:50:42.045",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406327826,1771746642054,-300.0,0.00040702,2,"2026-02-22T07:50:42.054",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406327827,1771746642064,-855.68345202,0.00040702,2,"2026-02-22T07:50:42.064",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406327828,1771746642073,-306.05328416,0.00040702,2,"2026-02-22T07:50:42.073",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406327829,1771746642082,-300.0,0.00040702,2,"2026-02-22T07:50:42.082",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406327830,1771746642091,-884.4819891,0.00040702,2,"2026-02-22T07:50:42.091",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406327831,1771746642100,-300.0,0.00040702,2,"2026-02-22T07:50:42.100",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406327832,1771746642109,-300.0,0.00040702,2,"2026-02-22T07:50:42.109",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406327833,1771746642118,-307.27731077,0.00040702,2,"2026-02-22T07:50:42.118",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406327834,1771746642127,-300.0,0.00040702,2,"2026-02-22T07:50:42.127",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406327835,1771746642136,-458.78505011,0.00040702,2,"2026-02-22T07:50:42.136",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406327836,1771746642146,-300.0,0.00040702,2,"2026-02-22T07:50:42.146",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406327837,1771746642155,-300.0,0.00040702,2,"2026-02-22T07:50:42.155",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406327838,1771746642163,-300.0,0.00040702,2,"2026-02-22T07:50:42.163",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406327839,1771746642174,-371.39458192,0.00040702,2,"2026-02-22T07:50:42.174",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406327840,1771746642183,-300.0,0.00040702,2,"2026-02-22T07:50:42.183",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406327841,1771746642195,-300.0,0.00040702,2,"2026-02-22T07:50:42.195",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406327842,1771746642204,-300.0,0.00040702,2,"2026-02-22T07:50:42.204",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406327843,1771746642214,-300.0,0.00040702,2,"2026-02-22T07:50:42.214",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406327844,1771746642223,-300.0,0.00040702,2,"2026-02-22T07:50:42.223",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406327845,1771746642232,-228.869955,0.000407,60,"2026-02-22T07:50:42.232",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406327847,1771746642242,-1407.759497,0.000407,120,"2026-02-22T07:50:42.242",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406327849,1771746642251,-1407.759497,0.000407,120,"2026-02-22T07:50:42.251",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406327850,1771746642260,-1407.759497,0.000407,120,"2026-02-22T07:50:42.260",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406327851,1771746642269,-1407.759492,0.000407,120,"2026-02-22T07:50:42.269",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406327852,1771746642278,-518.57454504,0.00040702,2,"2026-02-22T07:50:42.278",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406327853,1771746642287,-306.23261478,0.00040702,2,"2026-02-22T07:50:42.287",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406327854,1771746642296,-242.15909246,0.00040714,2,"2026-02-22T07:50:42.296",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406327855,1771746642305,-1150.0,0.00040805,2,"2026-02-22T07:50:42.305",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406327856,1771746642313,-152.0,0.000409,120,"2026-02-22T07:50:42.313",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406327857,1771746642322,-1038.5,0.00040911,30,"2026-02-22T07:50:42.322",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406327858,1771746642331,-33161.0,0.0004095,60,"2026-02-22T07:50:42.331",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406327859,1771746642340,-162.323072,0.0004095,120,"2026-02-22T07:50:42.340",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406327860,1771746642349,-162.323072,0.0004095,120,"2026-02-22T07:50:42.349",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406327862,1771746642358,-162.323072,0.0004095,120,"2026-02-22T07:50:42.358",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406327864,1771746642368,-162.323072,0.0004095,120,"2026-02-22T07:50:42.368",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406327866,1771746642377,-163.183553,0.0004095,120,"2026-02-22T07:50:42.377",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406327867,1771746642386,-151.0,0.0004095,120,"2026-02-22T07:50:42.386",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406327868,1771746642395,-151.0,0.0004095,120,"2026-02-22T07:50:42.395",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406327869,1771746642404,-151.0,0.0004095,120,"2026-02-22T07:50:42.404",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406327870,1771746642414,-264.186171,0.0004095,120,"2026-02-22T07:50:42.414",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406327871,1771746642423,-245.299121,0.0004095,120,"2026-02-22T07:50:42.423",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406327872,1771746642432,-245.299121,0.0004095,120,"2026-02-22T07:50:42.432",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406327873,1771746642442,-245.299121,0.0004095,120,"2026-02-22T07:50:42.442",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406327874,1771746642453,-245.299121,0.0004095,120,"2026-02-22T07:50:42.453",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406327875,1771746642462,-1150.0,0.00040973,120,"2026-02-22T07:50:42.462",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406327876,1771746642471,-2202.22,0.00041048,2,"2026-02-22T07:50:42.471",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406327877,1771746642481,-397.003704,0.00041096,120,"2026-02-22T07:50:42.481",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406327878,1771746642491,-397.003704,0.00041096,120,"2026-02-22T07:50:42.491",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406327879,1771746642499,-397.003704,0.00041096,120,"2026-02-22T07:50:42.499",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406327880,1771746642508,-397.003704,0.00041096,120,"2026-02-22T07:50:42.508",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406327881,1771746642517,-397.003704,0.00041096,120,"2026-02-22T07:50:42.517",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406327882,1771746642527,-397.003704,0.00041096,120,"2026-02-22T07:50:42.527",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406327883,1771746642536,-397.003704,0.00041096,120,"2026-02-22T07:50:42.536",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406327884,1771746642545,-397.003704,0.00041096,120,"2026-02-22T07:50:42.545",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406327885,1771746642554,-151.0,0.00041096,120,"2026-02-22T07:50:42.554",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406327886,1771746642563,-151.0,0.00041096,120,"2026-02-22T07:50:42.563",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406327887,1771746642572,-151.0,0.00041096,120,"2026-02-22T07:50:42.572",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406327888,1771746642581,-151.0,0.00041096,120,"2026-02-22T07:50:42.581",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406327889,1771746642590,-151.0,0.00041096,120,"2026-02-22T07:50:42.590",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406327890,1771746642599,-151.0,0.00041096,120,"2026-02-22T07:50:42.599",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406327891,1771746642609,-151.0,0.00041096,120,"2026-02-22T07:50:42.609",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406327892,1771746642618,-151.0,0.00041096,120,"2026-02-22T07:50:42.618",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406327893,1771746642627,-151.0,0.00041096,120,"2026-02-22T07:50:42.627",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406327894,1771746642636,-151.0,0.00041096,120,"2026-02-22T07:50:42.636",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406327895,1771746642645,-167.29252,0.00041096,120,"2026-02-22T07:50:42.645",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406327896,1771746642654,-795.031675,0.00041096,7,"2026-02-22T07:50:42.654",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406327897,1771746642663,-795.031675,0.00041096,7,"2026-02-22T07:50:42.663",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406327898,1771746642672,-795.031675,0.00041096,7,"2026-02-22T07:50:42.672",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406327899,1771746642680,-795.031675,0.00041096,7,"2026-02-22T07:50:42.680",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406327900,1771746642689,-795.031675,0.00041096,7,"2026-02-22T07:50:42.689",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406327901,1771746642698,-795.031675,0.00041096,7,"2026-02-22T07:50:42.698",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406327902,1771746642709,-795.031675,0.00041096,7,"2026-02-22T07:50:42.709",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406327903,1771746642718,-795.031675,0.00041096,7,"2026-02-22T07:50:42.718",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406327904,1771746642727,-795.031675,0.00041096,7,"2026-02-22T07:50:42.727",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406327905,1771746642736,-795.031675,0.00041096,7,"2026-02-22T07:50:42.736",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406327906,1771746642745,-795.031675,0.00041096,7,"2026-02-22T07:50:42.745",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406327907,1771746642753,-795.031675,0.00041096,7,"2026-02-22T07:50:42.753",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406327908,1771746642762,-795.031675,0.00041096,7,"2026-02-22T07:50:42.762",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406327909,1771746642771,-795.031675,0.00041096,7,"2026-02-22T07:50:42.771",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406327910,1771746642780,-795.031675,0.00041096,7,"2026-02-22T07:50:42.780",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406327911,1771746642789,-795.031675,0.00041096,7,"2026-02-22T07:50:42.789",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406327912,1771746642798,-1150.0,0.00041138,2,"2026-02-22T07:50:42.798",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406327913,1771746642807,-164.25991808,0.000412,30,"2026-02-22T07:50:42.807",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406327914,1771746642816,-164.08169588,0.000412,30,"2026-02-22T07:50:42.816",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406327915,1771746642826,-21780.06,0.000412,2,"2026-02-22T07:50:42.826",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406327916,1771746642837,-8899.10478497,0.00041222,28,"2026-02-22T07:50:42.837",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406327917,1771746642846,-231.75782487,0.00041262,2,"2026-02-22T07:50:42.846",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406327918,1771746642855,-467.8,0.00041295,30,"2026-02-22T07:50:42.855",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406327919,1771746642864,-1038.5,0.00041395,30,"2026-02-22T07:50:42.864",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406327920,1771746642876,-2202.22,0.00041494,2,"2026-02-22T07:50:42.876",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406327921,1771746642885,-1000.0,0.00041551,2,"2026-02-22T07:50:42.885",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406327922,1771746642894,-152.0,0.000417,120,"2026-02-22T07:50:42.894",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406327923,1771746642903,-1038.5,0.0004188,30,"2026-02-22T07:50:42.903",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406327924,1771746642913,-151.0,0.000419,120,"2026-02-22T07:50:42.913",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406327925,1771746642924,-500.607492,0.000419,120,"2026-02-22T07:50:42.924",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406327926,1771746642933,-500.607492,0.000419,120,"2026-02-22T07:50:42.933",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406327927,1771746642944,-500.607492,0.000419,120,"2026-02-22T07:50:42.944",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406327928,1771746642955,-500.607492,0.000419,120,"2026-02-22T07:50:42.955",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406327929,1771746642963,-151.0,0.000419,120,"2026-02-22T07:50:42.963",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406327930,1771746642972,-151.0,0.00041925,120,"2026-02-22T07:50:42.972",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406327931,1771746642981,-397.003704,0.00041925,120,"2026-02-22T07:50:42.981",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406327932,1771746642990,-397.003704,0.00041925,120,"2026-02-22T07:50:42.990",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406327933,1771746642999,-397.003704,0.00041925,120,"2026-02-22T07:50:42.999",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406327934,1771746643008,-151.0,0.00041925,120,"2026-02-22T07:50:43.008",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406327935,1771746643017,-397.003704,0.00041925,120,"2026-02-22T07:50:43.017",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406327936,1771746643026,-233.108796,0.00041925,120,"2026-02-22T07:50:43.026",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406327937,1771746643035,-233.108796,0.00041925,120,"2026-02-22T07:50:43.035",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406327938,1771746643044,-233.108796,0.00041925,120,"2026-02-22T07:50:43.044",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406327939,1771746643053,-233.108796,0.00041925,120,"2026-02-22T07:50:43.053",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406327940,1771746643062,-2202.22,0.0004194,2,"2026-02-22T07:50:43.062",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406327941,1771746643071,-3494.0,0.00041954,2,"2026-02-22T07:50:43.071",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406327942,1771746643079,-1040.0,0.00041954,2,"2026-02-22T07:50:43.079",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406327943,1771746643088,-1276.0,0.00041954,2,"2026-02-22T07:50:43.088",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406327944,1771746643097,-2454.0,0.00041954,2,"2026-02-22T07:50:43.097",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406327945,1771746643106,-1150.0,0.00041956,2,"2026-02-22T07:50:43.106",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406327946,1771746643114,-5668.83434503,0.00041981,15,"2026-02-22T07:50:43.114",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406327947,1771746643123,-515.5881606,0.00042,20,"2026-02-22T07:50:43.123",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406327948,1771746643132,-374.17682307,0.00042,2,"2026-02-22T07:50:43.132",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406327949,1771746643141,-228.0,0.00042,10,"2026-02-22T07:50:43.141",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406327950,1771746643150,-568.34348924,0.00042023,120,"2026-02-22T07:50:43.150",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406327951,1771746643159,-500.0,0.00042023,120,"2026-02-22T07:50:43.159",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406327952,1771746643168,-1066.47,0.00042037,120,"2026-02-22T07:50:43.168",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406327953,1771746643177,-500.0,0.00042037,120,"2026-02-22T07:50:43.177",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406327954,1771746643186,-500.0,0.00042037,120,"2026-02-22T07:50:43.186",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406327955,1771746643195,-515.6,0.00042059,120,"2026-02-22T07:50:43.195",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406327956,1771746643203,-500.0,0.00042059,30,"2026-02-22T07:50:43.203",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406327957,1771746643212,-1070.96496476,0.0004206,60,"2026-02-22T07:50:43.212",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406327958,1771746643221,-151.0,0.0004206,30,"2026-02-22T07:50:43.221",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406327959,1771746643229,-151.0,0.0004206,30,"2026-02-22T07:50:43.229",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406327960,1771746643239,-344.52368933,0.00042061,2,"2026-02-22T07:50:43.239",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406327961,1771746643248,-1152.0,0.00042098,7,"2026-02-22T07:50:43.248",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406327962,1771746643258,-1150.0,0.00042098,2,"2026-02-22T07:50:43.258",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406327963,1771746643267,-22900.74618278,0.00042101,15,"2026-02-22T07:50:43.267",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406327964,1771746643278,-743.0,0.00042161,30,"2026-02-22T07:50:43.278",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406327965,1771746643287,-734.0,0.00042161,30,"2026-02-22T07:50:43.287",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406327966,1771746643298,-744.0,0.00042161,30,"2026-02-22T07:50:43.298",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406327967,1771746643309,-737.0,0.00042161,30,"2026-02-22T07:50:43.309",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406327968,1771746643317,-733.0,0.00042161,30,"2026-02-22T07:50:43.317",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406327969,1771746643328,-750.0,0.00042161,30,"2026-02-22T07:50:43.328",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406327970,1771746643338,-745.0,0.00042161,30,"2026-02-22T07:50:43.338",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406327971,1771746643347,-741.0,0.00042161,30,"2026-02-22T07:50:43.347",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406327972,1771746643356,-745.0,0.00042161,30,"2026-02-22T07:50:43.356",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406327973,1771746643366,-753.0,0.00042161,30,"2026-02-22T07:50:43.366",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406327974,1771746643375,-741.0,0.00042161,30,"2026-02-22T07:50:43.375",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406327975,1771746643384,-729.0,0.00042161,30,"2026-02-22T07:50:43.384",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406327976,1771746643394,-743.0,0.00042161,30,"2026-02-22T07:50:43.394",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406327977,1771746643402,-741.0,0.00042161,30,"2026-02-22T07:50:43.402",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406327978,1771746643411,-736.0,0.00042161,30,"2026-02-22T07:50:43.411",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406327979,1771746643420,-742.0,0.00042161,30,"2026-02-22T07:50:43.420",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406327980,1771746643562,-727.0,0.00042161,30,"2026-02-22T07:50:43.562",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406327981,1771746643572,-755.0,0.00042161,30,"2026-02-22T07:50:43.572",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406327982,1771746643582,-751.0,0.00042161,30,"2026-02-22T07:50:43.582",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406327983,1771746643593,-748.0,0.00042161,30,"2026-02-22T07:50:43.593",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406327984,1771746643603,-740.0,0.00042161,30,"2026-02-22T07:50:43.603",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406327985,1771746643613,-755.0,0.00042161,30,"2026-02-22T07:50:43.613",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406327986,1771746643624,-754.0,0.00042161,30,"2026-02-22T07:50:43.624",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406327987,1771746643634,-743.0,0.00042161,30,"2026-02-22T07:50:43.634",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406327988,1771746643644,-732.0,0.00042161,30,"2026-02-22T07:50:43.644",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406327989,1771746643653,-735.0,0.00042161,30,"2026-02-22T07:50:43.653",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406327990,1771746643661,-754.0,0.00042161,30,"2026-02-22T07:50:43.661",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406327991,1771746643670,-740.0,0.00042161,30,"2026-02-22T07:50:43.670",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406327992,1771746643679,-747.0,0.00042161,30,"2026-02-22T07:50:43.679",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406327993,1771746643689,-173.78509278,0.000422,30,"2026-02-22T07:50:43.689",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406327994,1771746643698,-301.99,0.00042246,60,"2026-02-22T07:50:43.698",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406327995,1771746643707,-33161.0,0.000423,60,"2026-02-22T07:50:43.707",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406327996,1771746643717,-151.0,0.00042354,14,"2026-02-22T07:50:43.717",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406327997,1771746643727,-151.0,0.00042354,14,"2026-02-22T07:50:43.727",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406327998,1771746643736,-151.0,0.00042354,14,"2026-02-22T07:50:43.736",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406327999,1771746643746,-1038.5,0.00042364,30,"2026-02-22T07:50:43.746",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406328000,1771746643755,-158.09,0.00042377,120,"2026-02-22T07:50:43.755",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406328001,1771746643764,-2202.22,0.00042386,2,"2026-02-22T07:50:43.764",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406328002,1771746643773,-21780.06,0.000424,2,"2026-02-22T07:50:43.773",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406328003,1771746643782,-1000.0,0.00042403,120,"2026-02-22T07:50:43.782",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406328004,1771746643792,-150.72,0.00042418,120,"2026-02-22T07:50:43.792",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406328005,1771746643802,-1015.54412308,0.000425,120,"2026-02-22T07:50:43.802",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406328006,1771746643811,-150.72,0.00042518,120,"2026-02-22T07:50:43.811",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406328007,1771746643822,-1150.0,0.00042537,7,"2026-02-22T07:50:43.822",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406328008,1771746643834,-1154.0,0.00042543,7,"2026-02-22T07:50:43.834",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406328009,1771746643845,-152.0,0.000426,120,"2026-02-22T07:50:43.845",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406328010,1771746643855,-150.72,0.00042618,120,"2026-02-22T07:50:43.855",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406328011,1771746643867,-1150.0,0.00042626,2,"2026-02-22T07:50:43.867",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406328012,1771746643878,-5000.0,0.00042631,120,"2026-02-22T07:50:43.878",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406328013,1771746643887,-1150.0,0.00042645,7,"2026-02-22T07:50:43.887",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406328014,1771746643896,-1152.0,0.00042673,2,"2026-02-22T07:50:43.896",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406328015,1771746643906,-439.03,0.00042698,30,"2026-02-22T07:50:43.906",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406328016,1771746643921,-150.72,0.00042718,120,"2026-02-22T07:50:43.921",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406328017,1771746643931,-1150.0,0.00042767,2,"2026-02-22T07:50:43.931",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406328018,1771746643940,-1150.0,0.00042799,120,"2026-02-22T07:50:43.940",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406328019,1771746643950,-156.752413,0.00042803,120,"2026-02-22T07:50:43.950",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406328020,1771746643959,-162.323072,0.00042803,120,"2026-02-22T07:50:43.959",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406328021,1771746643968,-162.323072,0.00042803,120,"2026-02-22T07:50:43.968",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406328022,1771746643978,-162.323072,0.00042803,120,"2026-02-22T07:50:43.978",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406328023,1771746643987,-162.323064,0.00042803,120,"2026-02-22T07:50:43.987",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406328024,1771746643996,-151.0,0.00042803,120,"2026-02-22T07:50:43.996",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406328025,1771746644005,-151.0,0.00042803,120,"2026-02-22T07:50:44.005",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406328026,1771746644015,-150.72,0.00042818,120,"2026-02-22T07:50:44.015",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406328027,1771746644024,-150.0,0.00042823,2,"2026-02-22T07:50:44.024",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406328028,1771746644032,-150.0,0.00042823,2,"2026-02-22T07:50:44.032",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406328029,1771746644042,-199.04896999,0.00042823,2,"2026-02-22T07:50:44.042",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406328030,1771746644051,-1038.5,0.00042849,30,"2026-02-22T07:50:44.051",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406328031,1771746644060,-150.72,0.00042918,120,"2026-02-22T07:50:44.060",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406328032,1771746644070,-1729.0,0.00043,120,"2026-02-22T07:50:44.070",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406328033,1771746644079,-160.0,0.00043,120,"2026-02-22T07:50:44.079",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406328034,1771746644088,-373.0,0.00043,30,"2026-02-22T07:50:44.088",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406328035,1771746644098,-151.0,0.00043,120,"2026-02-22T07:50:44.098",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406328036,1771746644107,-500.607492,0.00043,120,"2026-02-22T07:50:44.107",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406328037,1771746644117,-500.607492,0.00043,120,"2026-02-22T07:50:44.117",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406328038,1771746644126,-500.607492,0.00043,120,"2026-02-22T07:50:44.126",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406328039,1771746644135,-500.607497,0.00043,120,"2026-02-22T07:50:44.135",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406328040,1771746644146,-151.0,0.00043,120,"2026-02-22T07:50:44.146",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406328041,1771746644155,-151.0,0.00043,120,"2026-02-22T07:50:44.155",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406328042,1771746644164,-151.0,0.00043,120,"2026-02-22T07:50:44.164",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406328043,1771746644174,-151.0,0.00043,120,"2026-02-22T07:50:44.174",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406328044,1771746644183,-795.031675,0.00043,7,"2026-02-22T07:50:44.183",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406328045,1771746644192,-795.031675,0.00043,7,"2026-02-22T07:50:44.192",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406328046,1771746644202,-795.031675,0.00043,7,"2026-02-22T07:50:44.202",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406328047,1771746644212,-795.03167,0.00043,7,"2026-02-22T07:50:44.212",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406328048,1771746644223,-245.299121,0.00043,120,"2026-02-22T07:50:44.223",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406328049,1771746644232,-245.299121,0.00043,120,"2026-02-22T07:50:44.232",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406328050,1771746644242,-245.299121,0.00043,120,"2026-02-22T07:50:44.242",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406328051,1771746644251,-245.299128,0.00043,120,"2026-02-22T07:50:44.251",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406328052,1771746644260,-150.72,0.00043018,120,"2026-02-22T07:50:44.260",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406328053,1771746644269,-1150.0,0.00043092,2,"2026-02-22T07:50:44.269",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406328054,1771746644278,-200.419398,0.000431,24,"2026-02-22T07:50:44.278",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406328055,1771746644287,-150.72,0.00043118,120,"2026-02-22T07:50:44.287",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406328056,1771746644296,-150.72,0.00043218,120,"2026-02-22T07:50:44.296",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406328057,1771746644305,-467.8,0.00043219,120,"2026-02-22T07:50:44.305",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406328058,1771746644314,-1154.0,0.00043254,120,"2026-02-22T07:50:44.314",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406328059,1771746644323,-150.72,0.00043318,120,"2026-02-22T07:50:44.323",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406328060,1771746644332,-1038.5,0.00043333,120,"2026-02-22T07:50:44.332",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406328061,1771746644341,-350.0,0.00043391,3,"2026-02-22T07:50:44.341",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406328062,1771746644349,-152.0,0.000434,120,"2026-02-22T07:50:44.349",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406328063,1771746644358,-150.72,0.00043418,120,"2026-02-22T07:50:44.358",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406328064,1771746644367,-1152.0,0.00043423,2,"2026-02-22T07:50:44.367",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406328065,1771746644376,-2840.0,0.0004349,16,"2026-02-22T07:50:44.376",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406328066,1771746644386,-1374.68,0.000435,30,"2026-02-22T07:50:44.386",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406328067,1771746644395,-500.0,0.00043506,60,"2026-02-22T07:50:44.395",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406328068,1771746644403,-500.0,0.00043506,60,"2026-02-22T07:50:44.403",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406328069,1771746644412,-500.0,0.00043506,60,"2026-02-22T07:50:44.412",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406328070,1771746644421,-150.72,0.00043518,120,"2026-02-22T07:50:44.421",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406328071,1771746644430,-1150.0,0.00043612,2,"2026-02-22T07:50:44.430",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406328072,1771746644438,-150.83213544,0.00043618,120,"2026-02-22T07:50:44.438",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406328073,1771746644447,-33161.0,0.0004365,60,"2026-02-22T07:50:44.447",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406328074,1771746644456,-150.0,0.00043673,10,"2026-02-22T07:50:44.456",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406328075,1771746644464,-150.0,0.00043673,10,"2026-02-22T07:50:44.464",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406328076,1771746644473,-151.0,0.000437,120,"2026-02-22T07:50:44.473",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406328077,1771746644482,-200.0,0.00043726,120,"2026-02-22T07:50:44.482",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406328078,1771746644491,-157.54,0.00043726,120,"2026-02-22T07:50:44.491",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406328079,1771746644500,-2570.66730991,0.0004379,2,"2026-02-22T07:50:44.500",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406328080,1771746644508,-2838.0,0.00043801,16,"2026-02-22T07:50:44.508",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406328081,1771746644517,-1190.0,0.00043808,120,"2026-02-22T07:50:44.517",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406328082,1771746644526,-193.99841805,0.00043836,2,"2026-02-22T07:50:44.526",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406328083,1771746644535,-175.4444541,0.00043998,30,"2026-02-22T07:50:44.535",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406328084,1771746644545,-500.0,0.00043999,120,"2026-02-22T07:50:44.545",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406328085,1771746644554,-46861.4,0.00044,120,"2026-02-22T07:50:44.554",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406328086,1771746644563,-550.0,0.00044,20,"2026-02-22T07:50:44.563",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406328087,1771746644573,-151.0,0.00044,120,"2026-02-22T07:50:44.573",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406328088,1771746644582,-373.0,0.00044,30,"2026-02-22T07:50:44.582",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406328089,1771746644591,-150.0,0.00044,10,"2026-02-22T07:50:44.591",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406328090,1771746644601,-151.0,0.000441,120,"2026-02-22T07:50:44.601",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406328091,1771746644610,-397.003704,0.000441,120,"2026-02-22T07:50:44.610",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406328092,1771746644619,-397.003704,0.000441,120,"2026-02-22T07:50:44.619",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406328093,1771746644627,-397.003704,0.000441,120,"2026-02-22T07:50:44.627",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406328094,1771746644636,-222.616575,0.000441,120,"2026-02-22T07:50:44.636",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406328095,1771746644645,-397.003704,0.000441,120,"2026-02-22T07:50:44.645",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406328096,1771746644654,-233.108796,0.000441,120,"2026-02-22T07:50:44.654",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406328097,1771746644663,-233.108796,0.000441,120,"2026-02-22T07:50:44.663",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406328098,1771746644672,-233.108796,0.000441,120,"2026-02-22T07:50:44.672",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406328099,1771746644681,-233.108796,0.000441,120,"2026-02-22T07:50:44.681",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406328100,1771746644689,-871.0,0.00044141,16,"2026-02-22T07:50:44.689",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406328101,1771746644698,-250.0,0.00044221,10,"2026-02-22T07:50:44.698",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406328102,1771746644707,-301.03967204,0.00044221,10,"2026-02-22T07:50:44.707",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406328103,1771746644716,-181.4066685,0.00044274,120,"2026-02-22T07:50:44.716",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406328104,1771746644727,-1200.0,0.000443,16,"2026-02-22T07:50:44.727",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406328105,1771746644736,-152.0,0.000443,120,"2026-02-22T07:50:44.736",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406328106,1771746644745,-500.0,0.00044383,120,"2026-02-22T07:50:44.745",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406328107,1771746644754,-193.59,0.00044383,120,"2026-02-22T07:50:44.754",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406328108,1771746644764,-302.28614622,0.00044383,120,"2026-02-22T07:50:44.764",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406328109,1771746644773,-500.0,0.00044383,5,"2026-02-22T07:50:44.773",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406328110,1771746644781,-500.0,0.00044383,5,"2026-02-22T07:50:44.781",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406328111,1771746644790,-541.50403476,0.00044383,5,"2026-02-22T07:50:44.790",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406328112,1771746644799,-500.0,0.00044383,120,"2026-02-22T07:50:44.799",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406328113,1771746644808,-289.66378432,0.00044383,120,"2026-02-22T07:50:44.808",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406328114,1771746644816,-500.0,0.00044383,30,"2026-02-22T07:50:44.816",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406328115,1771746644826,-500.0,0.00044383,30,"2026-02-22T07:50:44.826",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406328116,1771746644834,-500.0,0.00044383,30,"2026-02-22T07:50:44.834",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406328117,1771746644844,-500.0,0.00044383,30,"2026-02-22T07:50:44.844",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406328118,1771746644853,-500.0,0.00044383,30,"2026-02-22T07:50:44.853",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406328119,1771746644862,-500.0,0.00044383,30,"2026-02-22T07:50:44.862",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406328120,1771746644871,-500.0,0.00044383,30,"2026-02-22T07:50:44.871",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406328121,1771746644884,-478.22253851,0.00044383,30,"2026-02-22T07:50:44.884",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406328122,1771746644893,-500.0,0.00044383,120,"2026-02-22T07:50:44.893",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406328123,1771746644903,-500.0,0.00044383,120,"2026-02-22T07:50:44.903",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406328124,1771746644912,-500.0,0.00044383,120,"2026-02-22T07:50:44.912",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406328125,1771746644922,-500.0,0.00044383,120,"2026-02-22T07:50:44.922",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406328126,1771746644931,-392.72990277,0.00044383,120,"2026-02-22T07:50:44.931",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406328127,1771746644939,-300.74168198,0.00044383,2,"2026-02-22T07:50:44.939",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406328128,1771746644949,-200.0,0.000444,16,"2026-02-22T07:50:44.949",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406328129,1771746644959,-150.0,0.000444,120,"2026-02-22T07:50:44.959",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406328130,1771746644968,-150.0,0.000444,120,"2026-02-22T07:50:44.968",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406328131,1771746644977,-150.0,0.000444,120,"2026-02-22T07:50:44.977",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406328132,1771746644987,-150.0,0.000444,120,"2026-02-22T07:50:44.987",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406328133,1771746644996,-1484.0,0.00044436,16,"2026-02-22T07:50:44.996",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406328134,1771746645005,-200.0,0.000445,16,"2026-02-22T07:50:45.005",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406328135,1771746645014,-167.73514655,0.00044555,14,"2026-02-22T07:50:45.014",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406328136,1771746645023,-1000.0,0.0004458,14,"2026-02-22T07:50:45.023",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406328137,1771746645031,-200.0,0.000446,16,"2026-02-22T07:50:45.031",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406328138,1771746645040,-500.0,0.00044602,60,"2026-02-22T07:50:45.040",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406328139,1771746645049,-500.0,0.00044602,60,"2026-02-22T07:50:45.049",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406328140,1771746645058,-150.0,0.00044654,14,"2026-02-22T07:50:45.058",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406328141,1771746645067,-1290.39436,0.0004469,120,"2026-02-22T07:50:45.067",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406328142,1771746645076,-1290.39437,0.0004469,120,"2026-02-22T07:50:45.076",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406328143,1771746645085,-1290.39437,0.0004469,120,"2026-02-22T07:50:45.085",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406328144,1771746645094,-1290.39437,0.0004469,120,"2026-02-22T07:50:45.094",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406328145,1771746645103,-1290.39436,0.0004469,120,"2026-02-22T07:50:45.103",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406328146,1771746645112,-200.0,0.000447,16,"2026-02-22T07:50:45.112",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406328147,1771746645121,-350.0,0.00044768,10,"2026-02-22T07:50:45.121",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406328148,1771746645130,-1000.0,0.00044769,14,"2026-02-22T07:50:45.130",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406328149,1771746645139,-701.0,0.000448,16,"2026-02-22T07:50:45.139",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406328150,1771746645148,-300.221541,0.00044837,120,"2026-02-22T07:50:45.148",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406328151,1771746645156,-1000.0,0.00044883,30,"2026-02-22T07:50:45.156",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406328152,1771746645165,-1000.0,0.00044933,14,"2026-02-22T07:50:45.165",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406328153,1771746645174,-150.0,0.00044942,14,"2026-02-22T07:50:45.174",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406328154,1771746645183,-3494.0,0.00044954,2,"2026-02-22T07:50:45.183",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406328155,1771746645192,-1040.0,0.00044954,2,"2026-02-22T07:50:45.192",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406328156,1771746645201,-1273.0,0.00044954,2,"2026-02-22T07:50:45.201",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406328157,1771746645210,-2454.0,0.00044954,2,"2026-02-22T07:50:45.210",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406328158,1771746645219,-500.0,0.00044973,10,"2026-02-22T07:50:45.219",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406328159,1771746645228,-156.0,0.00044996,2,"2026-02-22T07:50:45.228",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406328160,1771746645237,-1066.47,0.00044999,120,"2026-02-22T07:50:45.237",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406328161,1771746645246,-500.0,0.00044999,120,"2026-02-22T07:50:45.246",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406328162,1771746645255,-369.8667576,0.00044999,120,"2026-02-22T07:50:45.255",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406328163,1771746645264,-1729.0,0.00045,120,"2026-02-22T07:50:45.264",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406328165,1771746645273,-513.5,0.00045,120,"2026-02-22T07:50:45.273",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406328166,1771746645281,-33161.0,0.00045,60,"2026-02-22T07:50:45.281",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406328167,1771746645290,-150.0,0.00045,10,"2026-02-22T07:50:45.290",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406328168,1771746645299,-233.0,0.00045056,60,"2026-02-22T07:50:45.299",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406328169,1771746645308,-375.0,0.00045056,60,"2026-02-22T07:50:45.308",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406328170,1771746645317,-500.0,0.00045078,120,"2026-02-22T07:50:45.317",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406328171,1771746645326,-200.0,0.00045078,120,"2026-02-22T07:50:45.326",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406328172,1771746645335,-2322.97315529,0.00045082,7,"2026-02-22T07:50:45.335",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406328173,1771746645345,-257.91778498,0.00045083,30,"2026-02-22T07:50:45.345",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406328174,1771746645355,-267.46074303,0.00045083,56,"2026-02-22T07:50:45.355",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406328175,1771746645366,-150.1,0.00045083,8,"2026-02-22T07:50:45.366",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406328176,1771746645374,-150.1,0.00045083,8,"2026-02-22T07:50:45.374",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406328177,1771746645386,-150.1,0.00045083,8,"2026-02-22T07:50:45.386",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406328178,1771746645396,-150.1,0.00045083,8,"2026-02-22T07:50:45.396",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406328179,1771746645407,-150.1,0.00045083,8,"2026-02-22T07:50:45.407",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406328180,1771746645418,-150.1,0.00045083,8,"2026-02-22T07:50:45.418",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406328181,1771746645430,-150.1,0.00045083,8,"2026-02-22T07:50:45.430",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406328182,1771746645439,-150.1,0.00045083,8,"2026-02-22T07:50:45.439",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406328183,1771746645448,-150.1,0.00045083,8,"2026-02-22T07:50:45.448",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406328184,1771746645458,-150.1,0.00045083,8,"2026-02-22T07:50:45.458",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406328185,1771746645467,-150.1,0.00045083,8,"2026-02-22T07:50:45.467",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406328186,1771746645476,-150.1,0.00045083,8,"2026-02-22T07:50:45.476",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406328187,1771746645486,-150.1,0.00045083,8,"2026-02-22T07:50:45.486",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406328188,1771746645495,-150.1,0.00045083,8,"2026-02-22T07:50:45.495",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406328189,1771746645503,-150.1,0.00045083,8,"2026-02-22T07:50:45.503",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406328190,1771746645513,-150.1,0.00045083,8,"2026-02-22T07:50:45.513",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406328191,1771746645522,-150.1,0.00045083,8,"2026-02-22T07:50:45.522",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406328192,1771746645531,-150.1,0.00045083,8,"2026-02-22T07:50:45.531",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406328193,1771746645540,-150.1,0.00045083,8,"2026-02-22T07:50:45.540",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406328194,1771746645549,-150.1,0.00045083,8,"2026-02-22T07:50:45.549",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406328195,1771746645559,-161.45178539,0.00045083,8,"2026-02-22T07:50:45.559",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406328196,1771746645568,-153.98202333,0.00045092,14,"2026-02-22T07:50:45.568",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406328197,1771746645577,-166.0,0.00045092,14,"2026-02-22T07:50:45.577",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406328198,1771746645587,-166.0,0.00045092,14,"2026-02-22T07:50:45.587",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406328199,1771746645597,-1509.0,0.00045092,14,"2026-02-22T07:50:45.597",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406328200,1771746645606,-153.0,0.00045092,14,"2026-02-22T07:50:45.606",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406328201,1771746645615,-166.0,0.00045092,14,"2026-02-22T07:50:45.615",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406328202,1771746645627,-1509.0,0.00045092,14,"2026-02-22T07:50:45.627",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406328203,1771746645636,-153.0,0.00045092,14,"2026-02-22T07:50:45.636",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406328204,1771746645647,-166.0,0.00045092,14,"2026-02-22T07:50:45.647",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406328205,1771746645656,-152.0,0.00045092,14,"2026-02-22T07:50:45.656",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406328206,1771746645666,-1509.0,0.00045092,14,"2026-02-22T07:50:45.666",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406328207,1771746645676,-153.0,0.00045092,14,"2026-02-22T07:50:45.676",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406328208,1771746645685,-152.0,0.00045092,14,"2026-02-22T07:50:45.685",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406328209,1771746645695,-166.0,0.00045092,14,"2026-02-22T07:50:45.695",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406328210,1771746645704,-1509.0,0.00045092,14,"2026-02-22T07:50:45.704",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406328211,1771746645713,-152.0,0.00045092,14,"2026-02-22T07:50:45.713",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406328213,1771746645723,-153.0,0.00045092,14,"2026-02-22T07:50:45.723",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406328215,1771746645732,-159.3020167,0.00045092,14,"2026-02-22T07:50:45.732",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406328216,1771746645742,-166.0,0.00045092,14,"2026-02-22T07:50:45.742",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406328217,1771746645751,-1509.0,0.00045092,14,"2026-02-22T07:50:45.751",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406328219,1771746645760,-152.0,0.00045092,14,"2026-02-22T07:50:45.760",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406328220,1771746645770,-153.0,0.00045092,14,"2026-02-22T07:50:45.770",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406328221,1771746645779,-166.0,0.00045092,14,"2026-02-22T07:50:45.779",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406328222,1771746645787,-1509.0,0.00045092,14,"2026-02-22T07:50:45.787",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406328223,1771746645796,-152.0,0.00045092,14,"2026-02-22T07:50:45.796",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406328224,1771746645806,-153.0,0.00045092,14,"2026-02-22T07:50:45.806",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406328225,1771746645815,-166.0,0.00045092,14,"2026-02-22T07:50:45.815",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406328226,1771746645823,-1509.0,0.00045092,14,"2026-02-22T07:50:45.823",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406328227,1771746645832,-152.0,0.00045092,14,"2026-02-22T07:50:45.832",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406328228,1771746645841,-153.0,0.00045092,14,"2026-02-22T07:50:45.841",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406328229,1771746645850,-171.44889019,0.00045092,14,"2026-02-22T07:50:45.850",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406328230,1771746645859,-1509.0,0.00045092,14,"2026-02-22T07:50:45.859",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406328231,1771746645868,-152.0,0.00045092,14,"2026-02-22T07:50:45.868",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406328232,1771746645881,-153.0,0.00045092,14,"2026-02-22T07:50:45.881",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406328233,1771746645890,-1509.0,0.00045092,14,"2026-02-22T07:50:45.890",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406328234,1771746645899,-152.0,0.00045092,14,"2026-02-22T07:50:45.899",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406328235,1771746645908,-153.0,0.00045092,14,"2026-02-22T07:50:45.908",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406328236,1771746645919,-152.0,0.00045092,14,"2026-02-22T07:50:45.919",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406328237,1771746645929,-1509.0,0.00045092,14,"2026-02-22T07:50:45.929",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406328238,1771746645938,-152.0,0.00045092,14,"2026-02-22T07:50:45.938",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406328239,1771746645949,-153.0,0.00045092,14,"2026-02-22T07:50:45.949",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406328240,1771746645959,-1509.0,0.00045092,14,"2026-02-22T07:50:45.959",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406328241,1771746645970,-152.0,0.00045092,14,"2026-02-22T07:50:45.970",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406328242,1771746645979,-152.0,0.00045092,14,"2026-02-22T07:50:45.979",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406328243,1771746645988,-153.0,0.00045092,14,"2026-02-22T07:50:45.988",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406328244,1771746645997,-152.0,0.00045092,14,"2026-02-22T07:50:45.997",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406328245,1771746646006,-301.90731586,0.00045092,14,"2026-02-22T07:50:46.006",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406328246,1771746646017,-1509.0,0.00045092,14,"2026-02-22T07:50:46.017",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406328247,1771746646026,-153.0,0.00045092,14,"2026-02-22T07:50:46.026",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406328248,1771746646036,-1509.0,0.00045092,14,"2026-02-22T07:50:46.036",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406328249,1771746646044,-152.0,0.00045092,14,"2026-02-22T07:50:46.044",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406328250,1771746646054,-210.13801823,0.00045092,14,"2026-02-22T07:50:46.054",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406328251,1771746646064,-1509.0,0.00045092,14,"2026-02-22T07:50:46.064",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406328252,1771746646073,-152.0,0.00045092,14,"2026-02-22T07:50:46.073",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406328253,1771746646083,-1509.0,0.00045092,14,"2026-02-22T07:50:46.083",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406328254,1771746646092,-225.13132103,0.00045092,14,"2026-02-22T07:50:46.092",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406328255,1771746646100,-1509.0,0.00045092,14,"2026-02-22T07:50:46.100",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406328256,1771746646110,-1509.0,0.00045092,14,"2026-02-22T07:50:46.110",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406328257,1771746646120,-1509.0,0.00045092,14,"2026-02-22T07:50:46.120",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406328258,1771746646130,-1509.0,0.00045092,14,"2026-02-22T07:50:46.130",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406328259,1771746646139,-1509.0,0.00045092,14,"2026-02-22T07:50:46.139",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406328260,1771746646148,-1509.0,0.00045092,14,"2026-02-22T07:50:46.148",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406328262,1771746646157,-1509.0,0.00045092,14,"2026-02-22T07:50:46.157",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406328264,1771746646165,-783.79514301,0.00045092,14,"2026-02-22T07:50:46.165",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406328266,1771746646175,-248.71531821,0.00045099,30,"2026-02-22T07:50:46.175",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406328268,1771746646184,-150.7,0.000451,31,"2026-02-22T07:50:46.184",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406328270,1771746646193,-150.0,0.000451,31,"2026-02-22T07:50:46.193",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406328272,1771746646201,-2005.0,0.000451,7,"2026-02-22T07:50:46.201",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406328274,1771746646210,-150.0,0.000451,86,"2026-02-22T07:50:46.210",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406328275,1771746646219,-240.9,0.000451,86,"2026-02-22T07:50:46.219",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406328276,1771746646228,-189.72,0.000451,51,"2026-02-22T07:50:46.228",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406328277,1771746646236,-1519.621855,0.000451,47,"2026-02-22T07:50:46.236",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406328278,1771746646245,-200.0,0.000451,27,"2026-02-22T07:50:46.245",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406328279,1771746646254,-239.84119403,0.00045107,30,"2026-02-22T07:50:46.254",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406328280,1771746646262,-301.99,0.0004512,120,"2026-02-22T07:50:46.262",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406328281,1771746646271,-8899.10478497,0.00045126,28,"2026-02-22T07:50:46.271",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406328282,1771746646280,-22900.74618278,0.00045126,15,"2026-02-22T07:50:46.280",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406328283,1771746646288,-5668.83434503,0.00045126,15,"2026-02-22T07:50:46.288",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406328284,1771746646297,-220.93223047,0.00045128,2,"2026-02-22T07:50:46.297",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406328285,1771746646305,-7545.94806155,0.00045128,2,"2026-02-22T07:50:46.305",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406328286,1771746646314,-396.5583709,0.00045128,2,"2026-02-22T07:50:46.314",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406328287,1771746646323,-1193.1195574,0.00045128,120,"2026-02-22T07:50:46.323",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406328288,1771746646331,-515.6,0.00045137,120,"2026-02-22T07:50:46.331",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406328289,1771746646341,-500.0,0.00045137,30,"2026-02-22T07:50:46.341",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406328290,1771746646350,-231.28369723,0.00045143,30,"2026-02-22T07:50:46.350",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406328291,1771746646359,-500.0,0.00045143,120,"2026-02-22T07:50:46.359",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406328292,1771746646368,-150.0,0.00045144,2,"2026-02-22T07:50:46.368",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406328293,1771746646376,-2700.66077274,0.00045144,2,"2026-02-22T07:50:46.376",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406328294,1771746646385,-1000.0,0.00045144,2,"2026-02-22T07:50:46.385",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406328295,1771746646394,-1000.0,0.00045144,2,"2026-02-22T07:50:46.394",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406328296,1771746646403,-1000.0,0.00045144,2,"2026-02-22T07:50:46.403",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406328297,1771746646412,-1000.0,0.00045144,2,"2026-02-22T07:50:46.412",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406328298,1771746646422,-1000.0,0.00045144,2,"2026-02-22T07:50:46.422",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406328299,1771746646432,-1000.0,0.00045144,2,"2026-02-22T07:50:46.432",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406328300,1771746646441,-928.1361662,0.00045144,2,"2026-02-22T07:50:46.441",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406328301,1771746646451,-467.8,0.00045144,120,"2026-02-22T07:50:46.451",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406328302,1771746646460,-1290.39437,0.00045144,120,"2026-02-22T07:50:46.460",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406328303,1771746646469,-1000.0,0.00045148,55,"2026-02-22T07:50:46.469",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406328304,1771746646478,-223.0315306,0.00045148,55,"2026-02-22T07:50:46.478",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406328305,1771746646487,-500.0,0.00045148,55,"2026-02-22T07:50:46.487",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406328306,1771746646496,-500.0,0.00045148,55,"2026-02-22T07:50:46.496",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406328307,1771746646505,-200.0,0.00045148,55,"2026-02-22T07:50:46.505",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406328308,1771746646515,-262.27230073,0.00045148,55,"2026-02-22T07:50:46.515",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406328309,1771746646525,-300.0,0.00045148,55,"2026-02-22T07:50:46.525",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406328310,1771746646535,-250.0,0.00045148,55,"2026-02-22T07:50:46.535",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406328311,1771746646546,-668.65185757,0.00045148,55,"2026-02-22T07:50:46.546",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406328312,1771746646555,-151.0,0.00045148,55,"2026-02-22T07:50:46.555",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406328313,1771746646564,-250.0,0.00045148,55,"2026-02-22T07:50:46.564",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406328314,1771746646574,-500.0,0.00045148,55,"2026-02-22T07:50:46.574",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406328315,1771746646583,-500.0,0.00045148,55,"2026-02-22T07:50:46.583",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406328316,1771746646592,-1000.0,0.0004515,10,"2026-02-22T07:50:46.592",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406328317,1771746646601,-1000.0,0.0004515,10,"2026-02-22T07:50:46.601",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406328318,1771746646612,-1000.0,0.0004515,10,"2026-02-22T07:50:46.612",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406328319,1771746646622,-1000.0,0.0004515,10,"2026-02-22T07:50:46.622",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406328320,1771746646631,-1000.0,0.0004515,10,"2026-02-22T07:50:46.631",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406328321,1771746646640,-1000.0,0.0004515,10,"2026-02-22T07:50:46.640",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406328322,1771746646649,-1000.0,0.0004515,10,"2026-02-22T07:50:46.649",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406328323,1771746646658,-1000.0,0.0004515,10,"2026-02-22T07:50:46.658",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406328324,1771746646668,-1000.0,0.0004515,10,"2026-02-22T07:50:46.668",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406328325,1771746646678,-1000.0,0.0004515,10,"2026-02-22T07:50:46.678",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406328326,1771746646807,-1000.0,0.0004515,10,"2026-02-22T07:50:46.807",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406328327,1771746646819,-1000.0,0.0004515,10,"2026-02-22T07:50:46.819",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406328328,1771746646829,-1000.0,0.0004515,10,"2026-02-22T07:50:46.829",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406328329,1771746646839,-1000.0,0.0004515,10,"2026-02-22T07:50:46.839",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406328330,1771746646848,-1000.0,0.0004515,10,"2026-02-22T07:50:46.848",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406328331,1771746646858,-1000.0,0.0004515,10,"2026-02-22T07:50:46.858",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406328332,1771746646867,-1000.0,0.0004515,10,"2026-02-22T07:50:46.867",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406328333,1771746646879,-1000.0,0.0004515,10,"2026-02-22T07:50:46.879",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406328334,1771746646889,-1000.0,0.0004515,10,"2026-02-22T07:50:46.889",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406328335,1771746646898,-1000.0,0.0004515,10,"2026-02-22T07:50:46.898",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406328336,1771746646907,-1000.0,0.0004515,10,"2026-02-22T07:50:46.907",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406328337,1771746646916,-1000.0,0.0004515,10,"2026-02-22T07:50:46.916",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406328338,1771746646926,-1000.0,0.0004515,10,"2026-02-22T07:50:46.926",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406328339,1771746646935,-1000.0,0.0004515,10,"2026-02-22T07:50:46.935",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406328340,1771746646944,-1000.0,0.0004515,10,"2026-02-22T07:50:46.944",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406328341,1771746646954,-1000.0,0.0004515,10,"2026-02-22T07:50:46.954",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406328342,1771746646963,-1000.0,0.0004515,10,"2026-02-22T07:50:46.963",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406328343,1771746646972,-1000.0,0.0004515,10,"2026-02-22T07:50:46.972",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406328344,1771746646981,-1000.0,0.0004515,10,"2026-02-22T07:50:46.981",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406328345,1771746646991,-1000.0,0.0004515,10,"2026-02-22T07:50:46.991",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406328346,1771746646999,-1000.0,0.0004515,10,"2026-02-22T07:50:46.999",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406328347,1771746647008,-1000.0,0.0004515,10,"2026-02-22T07:50:47.008",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406328348,1771746647017,-1000.0,0.0004515,10,"2026-02-22T07:50:47.017",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406328349,1771746647026,-1000.0,0.0004515,10,"2026-02-22T07:50:47.026",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406328350,1771746647035,-1000.0,0.0004515,10,"2026-02-22T07:50:47.035",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406328351,1771746647044,-1000.0,0.0004515,10,"2026-02-22T07:50:47.044",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406328352,1771746647054,-1000.0,0.0004515,10,"2026-02-22T07:50:47.054",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406328353,1771746647063,-1000.0,0.0004515,10,"2026-02-22T07:50:47.063",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406328354,1771746647073,-1000.0,0.0004515,10,"2026-02-22T07:50:47.073",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406328355,1771746647082,-1000.0,0.0004515,10,"2026-02-22T07:50:47.082",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406328356,1771746647091,-1000.0,0.0004515,10,"2026-02-22T07:50:47.091",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406328357,1771746647100,-1000.0,0.0004515,10,"2026-02-22T07:50:47.100",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406328358,1771746647109,-1000.0,0.0004515,10,"2026-02-22T07:50:47.109",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406328359,1771746647119,-1000.0,0.0004515,10,"2026-02-22T07:50:47.119",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406328360,1771746647128,-1000.0,0.0004515,10,"2026-02-22T07:50:47.128",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406328361,1771746647137,-1000.0,0.0004515,10,"2026-02-22T07:50:47.137",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406328362,1771746647146,-1000.0,0.0004515,10,"2026-02-22T07:50:47.146",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406328363,1771746647155,-1000.0,0.0004515,10,"2026-02-22T07:50:47.155",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406328364,1771746647164,-1000.0,0.0004515,10,"2026-02-22T07:50:47.164",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406328365,1771746647173,-1000.0,0.0004515,10,"2026-02-22T07:50:47.173",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406328366,1771746647182,-1000.0,0.0004515,10,"2026-02-22T07:50:47.182",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406328367,1771746647191,-1000.0,0.0004515,10,"2026-02-22T07:50:47.191",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406328368,1771746647201,-1000.0,0.0004515,10,"2026-02-22T07:50:47.201",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406328369,1771746647213,-1000.0,0.0004515,10,"2026-02-22T07:50:47.213",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406328370,1771746647222,-1000.0,0.0004515,10,"2026-02-22T07:50:47.222",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406328371,1771746647231,-1000.0,0.0004515,10,"2026-02-22T07:50:47.231",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406328372,1771746647242,-1000.0,0.0004515,10,"2026-02-22T07:50:47.242",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406328373,1771746647252,-1000.0,0.0004515,10,"2026-02-22T07:50:47.252",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406328374,1771746647261,-1000.0,0.0004515,10,"2026-02-22T07:50:47.261",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406328375,1771746647271,-1000.0,0.0004515,10,"2026-02-22T07:50:47.271",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406328376,1771746647280,-1000.0,0.0004515,10,"2026-02-22T07:50:47.280",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406328377,1771746647289,-1000.0,0.0004515,10,"2026-02-22T07:50:47.289",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406328378,1771746647299,-1000.0,0.0004515,10,"2026-02-22T07:50:47.299",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406328379,1771746647308,-1000.0,0.0004515,10,"2026-02-22T07:50:47.308",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406328380,1771746647318,-1000.0,0.0004515,10,"2026-02-22T07:50:47.318",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406328381,1771746647327,-209.33,0.0004515,10,"2026-02-22T07:50:47.327",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406328382,1771746647339,-151.0,0.0004515,120,"2026-02-22T07:50:47.339",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406328383,1771746647348,-397.003704,0.0004515,120,"2026-02-22T07:50:47.348",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406328384,1771746647358,-397.003704,0.0004515,120,"2026-02-22T07:50:47.358",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406328385,1771746647366,-397.003704,0.0004515,120,"2026-02-22T07:50:47.366",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406328386,1771746647375,-397.003714,0.0004515,120,"2026-02-22T07:50:47.375",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406328387,1771746647386,-233.108796,0.0004515,120,"2026-02-22T07:50:47.386",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406328388,1771746647396,-233.108796,0.0004515,120,"2026-02-22T07:50:47.396",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406328389,1771746647406,-233.108796,0.0004515,120,"2026-02-22T07:50:47.406",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406328390,1771746647414,-233.108802,0.0004515,120,"2026-02-22T07:50:47.414",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406328391,1771746647424,-155.0,0.00045151,120,"2026-02-22T07:50:47.424",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406328392,1771746647433,-500.0,0.00045151,120,"2026-02-22T07:50:47.433",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406328393,1771746647443,-810.07,0.00045151,120,"2026-02-22T07:50:47.443",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406328394,1771746647452,-521.82,0.00045151,2,"2026-02-22T07:50:47.452",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406328395,1771746647461,-500.0,0.00045151,30,"2026-02-22T07:50:47.461",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406328396,1771746647470,-570.01,0.00045151,120,"2026-02-22T07:50:47.470",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406328397,1771746647479,-500.0,0.00045151,120,"2026-02-22T07:50:47.479",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406328398,1771746647489,-500.0,0.00045151,120,"2026-02-22T07:50:47.489",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406328399,1771746647499,-253.74030381,0.00045152,30,"2026-02-22T07:50:47.499",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406328400,1771746647507,-151.0,0.00045152,14,"2026-02-22T07:50:47.507",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406328401,1771746647517,-151.0,0.00045152,14,"2026-02-22T07:50:47.517",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406328402,1771746647526,-235.960556,0.00045152,14,"2026-02-22T07:50:47.526",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406328403,1771746647535,-1000.0,0.00045153,120,"2026-02-22T07:50:47.535",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406328404,1771746647544,-500.0,0.00045153,120,"2026-02-22T07:50:47.544",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406328405,1771746647554,-500.0,0.00045153,120,"2026-02-22T07:50:47.554",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406328406,1771746647563,-200.0,0.00045153,120,"2026-02-22T07:50:47.563",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406328407,1771746647573,-250.0,0.00045153,120,"2026-02-22T07:50:47.573",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406328408,1771746647583,-300.0,0.00045153,120,"2026-02-22T07:50:47.583",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406328409,1771746647592,-250.0,0.00045153,120,"2026-02-22T07:50:47.592",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406328410,1771746647602,-644.79446246,0.00045153,120,"2026-02-22T07:50:47.602",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406328411,1771746647611,-151.0,0.00045153,120,"2026-02-22T07:50:47.611",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406328412,1771746647620,-250.0,0.00045153,120,"2026-02-22T07:50:47.620",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406328413,1771746647630,-500.0,0.00045153,120,"2026-02-22T07:50:47.630",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406328414,1771746647639,-500.0,0.00045153,120,"2026-02-22T07:50:47.639",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406328415,1771746647648,-489.68247632,0.00045154,120,"2026-02-22T07:50:47.648",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406328416,1771746647657,-810.07,0.00045154,120,"2026-02-22T07:50:47.657",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406328417,1771746647667,-810.07,0.00045154,120,"2026-02-22T07:50:47.667",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406328418,1771746647675,-810.07,0.00045154,120,"2026-02-22T07:50:47.675",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406328419,1771746647684,-810.07,0.00045154,120,"2026-02-22T07:50:47.684",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406328420,1771746647694,-810.07,0.00045154,120,"2026-02-22T07:50:47.694",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406328421,1771746647703,-810.07,0.00045154,120,"2026-02-22T07:50:47.703",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406328422,1771746647712,-810.07,0.00045154,120,"2026-02-22T07:50:47.712",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406328423,1771746647721,-810.07,0.00045154,120,"2026-02-22T07:50:47.721",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406328424,1771746647730,-810.07,0.00045154,120,"2026-02-22T07:50:47.730",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406328425,1771746647740,-810.07,0.00045154,120,"2026-02-22T07:50:47.740",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406328426,1771746647749,-810.07,0.00045154,120,"2026-02-22T07:50:47.749",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406328427,1771746647758,-810.07,0.00045154,120,"2026-02-22T07:50:47.758",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406328428,1771746647767,-810.29936362,0.00045154,120,"2026-02-22T07:50:47.767",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406328429,1771746647776,-515.6,0.00045154,120,"2026-02-22T07:50:47.776",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406328430,1771746647785,-515.6,0.00045154,120,"2026-02-22T07:50:47.785",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406328431,1771746647795,-515.6,0.00045154,120,"2026-02-22T07:50:47.795",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406328432,1771746647803,-515.6,0.00045154,120,"2026-02-22T07:50:47.803",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406328433,1771746647813,-515.6,0.00045154,120,"2026-02-22T07:50:47.813",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406328434,1771746647822,-515.6,0.00045154,120,"2026-02-22T07:50:47.822",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406328435,1771746647831,-515.6,0.00045154,120,"2026-02-22T07:50:47.831",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406328436,1771746647841,-515.6,0.00045154,120,"2026-02-22T07:50:47.841",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406328437,1771746647850,-515.6,0.00045154,120,"2026-02-22T07:50:47.850",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406328438,1771746647860,-515.6,0.00045154,120,"2026-02-22T07:50:47.860",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406328439,1771746647870,-515.6,0.00045154,120,"2026-02-22T07:50:47.870",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406328440,1771746647883,-515.6,0.00045154,120,"2026-02-22T07:50:47.883",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406328441,1771746647892,-515.73229053,0.00045154,120,"2026-02-22T07:50:47.892",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406328442,1771746647901,-521.82,0.00045154,2,"2026-02-22T07:50:47.901",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406328443,1771746647911,-521.82,0.00045154,2,"2026-02-22T07:50:47.911",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406328444,1771746647921,-521.82,0.00045154,2,"2026-02-22T07:50:47.921",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406328445,1771746647931,-521.82,0.00045154,2,"2026-02-22T07:50:47.931",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406328446,1771746647941,-521.82,0.00045154,2,"2026-02-22T07:50:47.941",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406328447,1771746647952,-521.82,0.00045154,2,"2026-02-22T07:50:47.952",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406328448,1771746647961,-521.82,0.00045154,2,"2026-02-22T07:50:47.961",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406328449,1771746647970,-521.82,0.00045154,2,"2026-02-22T07:50:47.970",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406328450,1771746647979,-521.82,0.00045154,2,"2026-02-22T07:50:47.979",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406328451,1771746647988,-521.82,0.00045154,2,"2026-02-22T07:50:47.988",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406328452,1771746647997,-521.82,0.00045154,2,"2026-02-22T07:50:47.997",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406328453,1771746648006,-521.82,0.00045154,2,"2026-02-22T07:50:48.006",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406328454,1771746648015,-521.92008438,0.00045154,2,"2026-02-22T07:50:48.015",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406328455,1771746648024,-500.0,0.00045154,30,"2026-02-22T07:50:48.024",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406328456,1771746648033,-500.0,0.00045154,30,"2026-02-22T07:50:48.033",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406328457,1771746648042,-500.0,0.00045154,30,"2026-02-22T07:50:48.042",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406328458,1771746648051,-500.0,0.00045154,30,"2026-02-22T07:50:48.051",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406328459,1771746648060,-500.0,0.00045154,30,"2026-02-22T07:50:48.060",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406328460,1771746648068,-500.0,0.00045154,30,"2026-02-22T07:50:48.068",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406328461,1771746648077,-500.0,0.00045154,30,"2026-02-22T07:50:48.077",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406328462,1771746648086,-500.0,0.00045154,30,"2026-02-22T07:50:48.086",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406328463,1771746648095,-500.0,0.00045154,30,"2026-02-22T07:50:48.095",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406328464,1771746648104,-500.0,0.00045154,30,"2026-02-22T07:50:48.104",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406328465,1771746648113,-438.24,0.00045154,30,"2026-02-22T07:50:48.113",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406328466,1771746648122,-500.0,0.00045154,30,"2026-02-22T07:50:48.122",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406328467,1771746648132,-500.0,0.00045154,30,"2026-02-22T07:50:48.132",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406328468,1771746648140,-500.0,0.00045154,30,"2026-02-22T07:50:48.140",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406328469,1771746648150,-508.21782231,0.00045154,30,"2026-02-22T07:50:48.150",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406328470,1771746648159,-570.01,0.00045154,120,"2026-02-22T07:50:48.159",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406328471,1771746648168,-570.01,0.00045154,120,"2026-02-22T07:50:48.168",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406328472,1771746648177,-570.01,0.00045154,120,"2026-02-22T07:50:48.177",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406328473,1771746648186,-570.01,0.00045154,120,"2026-02-22T07:50:48.186",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406328474,1771746648195,-570.01,0.00045154,120,"2026-02-22T07:50:48.195",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406328475,1771746648203,-570.01,0.00045154,120,"2026-02-22T07:50:48.203",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406328476,1771746648212,-570.01,0.00045154,120,"2026-02-22T07:50:48.212",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406328477,1771746648222,-570.01,0.00045154,120,"2026-02-22T07:50:48.222",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406328478,1771746648230,-570.01,0.00045154,120,"2026-02-22T07:50:48.230",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406328479,1771746648239,-570.01,0.00045154,120,"2026-02-22T07:50:48.239",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406328480,1771746648248,-570.01,0.00045154,120,"2026-02-22T07:50:48.248",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406328481,1771746648257,-570.01,0.00045154,120,"2026-02-22T07:50:48.257",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406328482,1771746648270,-570.08378707,0.00045154,120,"2026-02-22T07:50:48.270",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406328483,1771746648290,-500.0,0.00045154,120,"2026-02-22T07:50:48.290",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406328484,1771746648301,-500.0,0.00045154,120,"2026-02-22T07:50:48.301",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406328485,1771746648311,-500.0,0.00045154,120,"2026-02-22T07:50:48.311",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406328486,1771746648320,-500.0,0.00045154,120,"2026-02-22T07:50:48.320",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406328487,1771746648329,-500.0,0.00045154,120,"2026-02-22T07:50:48.329",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406328488,1771746648338,-523.43625144,0.00045154,120,"2026-02-22T07:50:48.338",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406328489,1771746648347,-500.0,0.00045154,120,"2026-02-22T07:50:48.347",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406328490,1771746648356,-522.61105738,0.00045154,120,"2026-02-22T07:50:48.356",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406328491,1771746648365,-151.0,0.00045155,120,"2026-02-22T07:50:48.365",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406328492,1771746648374,-151.0,0.00045155,120,"2026-02-22T07:50:48.374",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406328493,1771746648383,-1066.47,0.00045156,120,"2026-02-22T07:50:48.383",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406328494,1771746648392,-1066.47,0.00045156,120,"2026-02-22T07:50:48.392",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406328495,1771746648402,-1066.47,0.00045156,120,"2026-02-22T07:50:48.402",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406328496,1771746648411,-1066.47,0.00045156,120,"2026-02-22T07:50:48.411",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406328497,1771746648420,-1066.47,0.00045156,120,"2026-02-22T07:50:48.420",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406328498,1771746648430,-1066.47,0.00045156,120,"2026-02-22T07:50:48.430",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406328499,1771746648439,-1066.47,0.00045156,120,"2026-02-22T07:50:48.439",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406328500,1771746648448,-1066.47,0.00045156,120,"2026-02-22T07:50:48.448",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406328501,1771746648456,-1066.47,0.00045156,120,"2026-02-22T07:50:48.456",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406328502,1771746648465,-1066.47,0.00045156,120,"2026-02-22T07:50:48.465",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406328503,1771746648474,-1066.47,0.00045156,120,"2026-02-22T07:50:48.474",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406328504,1771746648483,-1066.47,0.00045156,120,"2026-02-22T07:50:48.483",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406328505,1771746648493,-1066.48099049,0.00045156,120,"2026-02-22T07:50:48.493",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406328506,1771746648502,-500.0,0.00045156,120,"2026-02-22T07:50:48.502",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406328507,1771746648511,-500.0,0.00045156,120,"2026-02-22T07:50:48.511",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406328508,1771746648520,-500.0,0.00045156,120,"2026-02-22T07:50:48.520",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406328509,1771746648529,-500.0,0.00045156,120,"2026-02-22T07:50:48.529",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406328510,1771746648538,-500.0,0.00045156,120,"2026-02-22T07:50:48.538",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406328511,1771746648547,-500.0,0.00045156,120,"2026-02-22T07:50:48.547",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406328512,1771746648557,-500.0,0.00045156,120,"2026-02-22T07:50:48.557",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406328513,1771746648567,-500.0,0.00045156,120,"2026-02-22T07:50:48.567",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406328514,1771746648576,-500.0,0.00045156,120,"2026-02-22T07:50:48.576",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406328515,1771746648585,-408.80120216,0.00045156,120,"2026-02-22T07:50:48.585",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406328516,1771746648595,-151.0,0.00045157,14,"2026-02-22T07:50:48.595",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406328517,1771746648604,-151.0,0.00045157,14,"2026-02-22T07:50:48.604",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406328518,1771746648613,-1000.0,0.00045157,30,"2026-02-22T07:50:48.613",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406328519,1771746648623,-300.0,0.0004517,3,"2026-02-22T07:50:48.623",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406328520,1771746648632,-250.0,0.0004517,3,"2026-02-22T07:50:48.632",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406328521,1771746648641,-152.59,0.00045185,120,"2026-02-22T07:50:48.641",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406328522,1771746648651,-154.0,0.000452,120,"2026-02-22T07:50:48.651",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406328523,1771746648659,-183.58,0.000452,14,"2026-02-22T07:50:48.659",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406328524,1771746648668,-196.32,0.000452,30,"2026-02-22T07:50:48.668",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406328525,1771746648677,-150.7,0.000452,14,"2026-02-22T07:50:48.677",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406328526,1771746648686,-150.93,0.000452,14,"2026-02-22T07:50:48.686",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406328527,1771746648695,-152.0,0.000452,120,"2026-02-22T07:50:48.695",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406328528,1771746648704,-2322.97315529,0.00045218,7,"2026-02-22T07:50:48.704",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406328529,1771746648713,-500.0,0.00045225,120,"2026-02-22T07:50:48.713",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406328530,1771746648722,-500.0,0.00045225,120,"2026-02-22T07:50:48.722",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406328531,1771746648732,-500.0,0.00045225,120,"2026-02-22T07:50:48.732",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406328532,1771746648741,-500.0,0.00045225,120,"2026-02-22T07:50:48.741",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406328533,1771746648750,-500.0,0.00045225,120,"2026-02-22T07:50:48.750",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406328534,1771746648759,-500.0,0.00045225,120,"2026-02-22T07:50:48.759",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406328535,1771746648768,-500.0,0.00045225,120,"2026-02-22T07:50:48.768",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406328536,1771746648778,-500.0,0.00045225,120,"2026-02-22T07:50:48.778",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406328537,1771746648787,-500.0,0.00045225,120,"2026-02-22T07:50:48.787",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406328538,1771746648796,-159.04544706,0.00045225,120,"2026-02-22T07:50:48.796",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406328539,1771746648806,-219.55557822,0.00045225,120,"2026-02-22T07:50:48.806",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406328540,1771746648815,-2138295.01495265,0.00045228,10,"2026-02-22T07:50:48.815",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406328541,1771746648823,-12469.09793708,0.00045228,2,"2026-02-22T07:50:48.823",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406328542,1771746648832,-57905.29047993,0.00045228,2,"2026-02-22T07:50:48.832",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406328543,1771746648841,-506.99245824,0.00045228,7,"2026-02-22T07:50:48.841",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406328544,1771746648850,-537521.08154593,0.00045228,10,"2026-02-22T07:50:48.850",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406328545,1771746648859,-40000.0,0.00045228,10,"2026-02-22T07:50:48.859",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406328546,1771746648868,-499.999999,0.00045228,2,"2026-02-22T07:50:48.868",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406328547,1771746648880,-173216.97920595,0.00045228,2,"2026-02-22T07:50:48.880",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406328548,1771746648889,-15213.11797556,0.00045228,2,"2026-02-22T07:50:48.889",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406328549,1771746648898,-20669.77750857,0.00045228,2,"2026-02-22T07:50:48.898",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406328550,1771746648908,-12874.33916872,0.00045228,2,"2026-02-22T07:50:48.908",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406328551,1771746648917,-410163.24425244,0.00045228,10,"2026-02-22T07:50:48.917",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406328552,1771746649068,-562.1164231,0.00040702,2,"2026-02-22T07:50:49.068",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406328553,1771746649077,-258.43349045,0.00045226,2,"2026-02-22T07:50:49.077",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406328554,1771746649088,-1606.72727158,0.00045226,2,"2026-02-22T07:50:49.088",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406328555,1771746649099,-3623.32297995,0.00045226,2,"2026-02-22T07:50:49.099",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406328556,1771746649110,-1998.50742485,0.00045226,2,"2026-02-22T07:50:49.110",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406328557,1771746649120,-4158.62726896,0.00045226,2,"2026-02-22T07:50:49.120",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406328558,1771746649130,-13745.76906016,0.00045226,2,"2026-02-22T07:50:49.130",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406328559,1771746649143,-927.69623708,0.00045226,2,"2026-02-22T07:50:49.143",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406328560,1771746649154,-748.00966555,0.00045226,2,"2026-02-22T07:50:49.154",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406328561,1771746649165,-9483.84739245,0.00045226,2,"2026-02-22T07:50:49.165",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406328562,1771746649174,-323953.61905406,0.00045228,10,"2026-02-22T07:50:49.174",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406328563,1771746649188,-2715.74844235,0.00045228,10,"2026-02-22T07:50:49.188",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406328564,1771746649202,-150.0,0.00024658,2,"2026-02-22T07:50:49.202",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406328565,1771746649211,-585.39195199,0.00045228,10,"2026-02-22T07:50:49.211",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406328566,1771746650310,-500.0,0.00016818,2,"2026-02-22T07:50:50.310",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406328567,1771746650320,-500.0,0.00016818,2,"2026-02-22T07:50:50.320",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406328568,1771746650331,-500.0,0.00016818,2,"2026-02-22T07:50:50.331",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406328569,1771746650340,-393.2905875,0.00016818,2,"2026-02-22T07:50:50.340",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406328570,1771746650352,-106.7094125,0.00016818,2,"2026-02-22T07:50:50.352",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406328571,1771746650363,-500.0,0.00016818,2,"2026-02-22T07:50:50.363",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406328572,1771746650374,-500.0,0.00016818,2,"2026-02-22T07:50:50.374",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406328573,1771746650384,-500.0,0.00016818,2,"2026-02-22T07:50:50.384",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406328574,1771746650397,-500.0,0.00016818,2,"2026-02-22T07:50:50.397",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406328575,1771746650407,-500.0,0.00016818,2,"2026-02-22T07:50:50.407",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406328576,1771746650416,-500.0,0.00016818,2,"2026-02-22T07:50:50.416",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406328577,1771746650426,-500.0,0.00016818,2,"2026-02-22T07:50:50.426",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406328578,1771746650434,-500.0,0.00016818,2,"2026-02-22T07:50:50.434",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406328579,1771746650443,-500.0,0.00016818,2,"2026-02-22T07:50:50.443",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406328580,1771746650453,-500.0,0.00016818,2,"2026-02-22T07:50:50.453",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406328581,1771746650462,-500.0,0.00016818,2,"2026-02-22T07:50:50.462",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406328582,1771746650471,-500.0,0.00016818,2,"2026-02-22T07:50:50.471",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406328583,1771746650481,-500.0,0.00016818,2,"2026-02-22T07:50:50.481",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406328584,1771746650490,-500.0,0.00016818,2,"2026-02-22T07:50:50.490",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406328585,1771746650499,-279.25283032,0.00016818,2,"2026-02-22T07:50:50.499",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406328586,1771746650509,-500.0,0.00016818,2,"2026-02-22T07:50:50.509",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406328587,1771746650518,-500.0,0.00016818,2,"2026-02-22T07:50:50.518",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406328588,1771746650526,-447.5805747,0.00016818,2,"2026-02-22T07:50:50.526",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406328589,1771746650538,-52.4194253,0.00016818,2,"2026-02-22T07:50:50.538",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406328590,1771746650546,-500.0,0.00016818,2,"2026-02-22T07:50:50.546",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406328591,1771746650556,-500.0,0.00016818,2,"2026-02-22T07:50:50.556",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406328592,1771746650565,-500.0,0.00016818,2,"2026-02-22T07:50:50.565",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406328593,1771746650574,-500.0,0.00016818,2,"2026-02-22T07:50:50.574",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406328594,1771746650583,-500.0,0.00016818,2,"2026-02-22T07:50:50.583",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406328595,1771746650592,-500.0,0.00016818,2,"2026-02-22T07:50:50.592",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406328596,1771746650601,-500.0,0.00016818,2,"2026-02-22T07:50:50.601",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406328597,1771746650610,-500.0,0.00016818,2,"2026-02-22T07:50:50.610",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406328598,1771746650619,-500.0,0.00016818,2,"2026-02-22T07:50:50.619",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406328599,1771746650628,-500.0,0.00016818,2,"2026-02-22T07:50:50.628",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406328600,1771746650637,-500.0,0.00016818,2,"2026-02-22T07:50:50.637",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406328601,1771746650646,-150.0,0.0002589,2,"2026-02-22T07:50:50.646",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406328602,1771746650656,-150.0,0.00027185,2,"2026-02-22T07:50:50.656",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406328603,1771746650665,-150.0,0.00028544,2,"2026-02-22T07:50:50.665",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406328604,1771746650673,-150.0,0.00029971,2,"2026-02-22T07:50:50.673",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406328605,1771746650682,-150.0,0.0003147,2,"2026-02-22T07:50:50.682",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406328606,1771746650691,-70.11206316,0.00033043,2,"2026-02-22T07:50:50.691",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406328607,1771746650702,-79.88793684,0.00033043,2,"2026-02-22T07:50:50.702",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406328608,1771746650712,-215.19890336,0.00039027,2,"2026-02-22T07:50:50.712",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406328609,1771746650720,-300.0,0.00040702,2,"2026-02-22T07:50:50.720",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406328610,1771746650729,-300.0,0.00040702,2,"2026-02-22T07:50:50.729",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406328611,1771746650738,-128.58164827,0.00040702,2,"2026-02-22T07:50:50.738",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406328612,1771746650750,-445.81788268,0.00040702,2,"2026-02-22T07:50:50.750",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406328613,1771746650759,-191.06797934,0.00040702,2,"2026-02-22T07:50:50.759",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406328614,1771746650770,-890.99381857,0.00040702,2,"2026-02-22T07:50:50.770",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406328615,1771746650779,-482.26506863,0.00045128,2,"2026-02-22T07:50:50.779",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406328616,1771746650790,-142.15493137,0.00045128,2,"2026-02-22T07:50:50.790",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406328617,1771746650799,-1257.68700571,0.00045228,10,"2026-02-22T07:50:50.799",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406328618,1771746650809,-1000.0,0.00045228,10,"2026-02-22T07:50:50.809",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406328619,1771746650821,-271.94547668,0.00045228,10,"2026-02-22T07:50:50.821",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406328620,1771746650870,-150.0,0.00034696,2,"2026-02-22T07:50:50.870",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406328621,1771746650882,-150.0,0.0003643,2,"2026-02-22T07:50:50.882",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406328622,1771746650891,-1210.17,0.00038954,2,"2026-02-22T07:50:50.891",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406328623,1771746650900,-509.74513355,0.00040702,2,"2026-02-22T07:50:50.900",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406328624,1771746650909,-613.899207,0.00045085,120,"2026-02-22T07:50:50.909",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406328625,1771746650922,-386.100793,0.00045085,120,"2026-02-22T07:50:50.922",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406328626,1771746650932,-1000.0,0.00045085,120,"2026-02-22T07:50:50.932",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406328627,1771746650941,-215.19890336,0.00045128,2,"2026-02-22T07:50:50.941",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406328628,1771746650953,-44459.1386239,0.00045228,10,"2026-02-22T07:50:50.953",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406328629,1771746650965,-1286.15248583,0.00045228,10,"2026-02-22T07:50:50.965",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406328630,1771746650976,-2562.60294719,0.00045228,10,"2026-02-22T07:50:50.976",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406328631,1771746650987,-7310553.58620744,0.00045228,10,"2026-02-22T07:50:50.987",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406328632,1771746651006,-372.80333372,0.00041954,2,"2026-02-22T07:50:51.006",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406328633,1771746651017,-837.19666628,0.00041954,2,"2026-02-22T07:50:51.017",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406328634,1771746651027,-496.81,0.00045,30,"2026-02-22T07:50:51.027",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406328635,1771746651036,-5062.04812343,0.00045228,10,"2026-02-22T07:50:51.036",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406328636,1771746651047,-1221.1636,0.00045228,10,"2026-02-22T07:50:51.047",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406328637,1771746651058,-582.2562671,0.00045228,10,"2026-02-22T07:50:51.058",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406328638,1771746651126,-726.0,0.00040204,30,"2026-02-22T07:50:51.126",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406328639,1771746651135,-206.0,0.0004238,2,"2026-02-22T07:50:51.135",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406328640,1771746651144,-1210.0,0.00044954,2,"2026-02-22T07:50:51.144",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406328641,1771746651152,-1000.0,0.00045085,120,"2026-02-22T07:50:51.152",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406328642,1771746651161,-1000.0,0.00045085,120,"2026-02-22T07:50:51.161",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406328643,1771746651170,-1000.0,0.00045085,120,"2026-02-22T07:50:51.170",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406328644,1771746651179,-1000.0,0.00045085,120,"2026-02-22T07:50:51.179",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406328645,1771746651188,-1000.0,0.00045085,120,"2026-02-22T07:50:51.188",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406328646,1771746651197,-1000.0,0.00045085,120,"2026-02-22T07:50:51.197",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406328647,1771746651205,-5416.51981472,0.00045228,10,"2026-02-22T07:50:51.205",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406328648,1771746651216,-6550.0,0.00045228,10,"2026-02-22T07:50:51.216",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406328649,1771746651236,-983.26901971,0.00045228,10,"2026-02-22T07:50:51.236",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406328650,1771746651247,-3754.523848,0.00045228,10,"2026-02-22T07:50:51.247",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406328651,1771746651257,-504.81126124,0.00045228,10,"2026-02-22T07:50:51.257",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406328653,1771747221346,470.58,0.00012,2,"2026-02-22T08:00:21.346",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406328654,1771747221952,470.58,0.0001245,2,"2026-02-22T08:00:21.952",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406328655,1771747222535,470.58,0.000129,2,"2026-02-22T08:00:22.535",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406328656,1771747223294,470.58,0.0001335,2,"2026-02-22T08:00:23.294",0.0004526,89.35,0.9840775910483852,5602356049.714054]
[406328658,1771747538889,-470.5998931,0.000138,2,"2026-02-22T08:05:38.889",0.0004526,89.64,0.9840744879362865,5601714836.365715]
[406328669,1771747831507,-267.0,0.00014125,2,"2026-02-22T08:10:31.507",0.0004526,89.64,0.9840744879362865,5601714836.365715]
[406328671,1771747831516,-250.0,0.00014613,2,"2026-02-22T08:10:31.516",0.0004526,89.64,0.9840744879362865,5601714836.365715]
[406328673,1771747831526,-20.97245266,0.00015101,2,"2026-02-22T08:10:31.526",0.0004526,89.64,0.9840744879362865,5601714836.365715]
[406328674,1771747831671,-490.02754734,0.00015101,2,"2026-02-22T08:10:31.671",0.0004526,89.64,0.9840744879362865,5601714836.365715]
[406328675,1771747831680,-500.0,0.00015173,2,"2026-02-22T08:10:31.680",0.0004526,89.64,0.9840744879362865,5601714836.365715]
[406328676,1771747831689,-500.0,0.00015173,2,"2026-02-22T08:10:31.689",0.0004526,89.64,0.9840744879362865,5601714836.365715]
[406328677,1771747831699,-135.74697276,0.00015538,2,"2026-02-22T08:10:31.699",0.0004526,89.64,0.9840744879362865,5601714836.365715]
[406328678,1771747831710,-116.08528181,0.00015538,2,"2026-02-22T08:10:31.710",0.0004526,89.64,0.9840744879362865,5601714836.365715]
[406328679,1771747831720,-250.0,0.00015538,2,"2026-02-22T08:10:31.720",0.0004526,89.64,0.9840744879362865,5601714836.365715]
[406328680,1771747831730,-666.0,0.0001572,2,"2026-02-22T08:10:31.730",0.0004526,89.64,0.9840744879362865,5601714836.365715]
[406328681,1771747831739,-1000.0,0.00015721,2,"2026-02-22T08:10:31.739",0.0004526,89.64,0.9840744879362865,5601714836.365715]
[406328682,1771747831748,-1000.0,0.00015721,2,"2026-02-22T08:10:31.748",0.0004526,89.64,0.9840744879362865,5601714836.365715]
[406328683,1771747831757,-1500.0,0.00016268,2,"2026-02-22T08:10:31.757",0.0004526,89.64,0.9840744879362865,5601714836.365715]
[406328684,1771747831766,-2000.0,0.00016816,2,"2026-02-22T08:10:31.766",0.0004526,89.64,0.9840744879362865,5601714836.365715]
[406328685,1771747831775,-999.99,0.00016922,2,"2026-02-22T08:10:31.775",0.0004526,89.64,0.9840744879362865,5601714836.365715]
[406328686,1771747831784,-1311.0,0.00017048,2,"2026-02-22T08:10:31.784",0.0004526,89.64,0.9840744879362865,5601714836.365715]
[406328687,1771747831793,-150.0,0.00017154,2,"2026-02-22T08:10:31.793",0.0004526,89.64,0.9840744879362865,5601714836.365715]
[406328688,1771747831803,-2643.22,0.00017183,2,"2026-02-22T08:10:31.803",0.0004526,89.64,0.9840744879362865,5601714836.365715]
[406328689,1771747831811,-222.0,0.0001721,2,"2026-02-22T08:10:31.811",0.0004526,89.64,0.9840744879362865,5601714836.365715]
[406328690,1771747831821,-501.65,0.00017218,2,"2026-02-22T08:10:31.821",0.0004526,89.64,0.9840744879362865,5601714836.365715]
[406328691,1771747831830,-500.0,0.00017364,2,"2026-02-22T08:10:31.830",0.0004526,89.64,0.9840744879362865,5601714836.365715]
[406328692,1771747831839,-1525.2,0.00017366,2,"2026-02-22T08:10:31.839",0.0004526,89.64,0.9840744879362865,5601714836.365715]
[406328693,1771747831848,-200.0,0.00017433,2,"2026-02-22T08:10:31.848",0.0004526,89.64,0.9840744879362865,5601714836.365715]
[406328694,1771747831857,-500.0,0.00017469,2,"2026-02-22T08:10:31.857",0.0004526,89.64,0.9840744879362865,5601714836.365715]
[406328695,1771747831865,-500.0,0.0001764,2,"2026-02-22T08:10:31.865",0.0004526,89.64,0.9840744879362865,5601714836.365715]
[406328696,1771747831875,-1672.0,0.00017706,2,"2026-02-22T08:10:31.875",0.0004526,89.64,0.9840744879362865,5601714836.365715]
[406328697,1771747831883,-190.0,0.00017742,2,"2026-02-22T08:10:31.883",0.0004526,89.64,0.9840744879362865,5601714836.365715]
[406328698,1771747831892,-200.0,0.00017816,2,"2026-02-22T08:10:31.892",0.0004526,89.64,0.9840744879362865,5601714836.365715]
[406328699,1771747831902,-845.0,0.00017833,2,"2026-02-22T08:10:31.902",0.0004526,89.64,0.9840744879362865,5601714836.365715]
[406328700,1771747831911,-500.0,0.00017999,2,"2026-02-22T08:10:31.911",0.0004526,89.64,0.9840744879362865,5601714836.365715]
[406328701,1771747831919,-500.0,0.00017999,2,"2026-02-22T08:10:31.919",0.0004526,89.64,0.9840744879362865,5601714836.365715]
[406328702,1771747831928,-500.0,0.00017999,2,"2026-02-22T08:10:31.928",0.0004526,89.64,0.9840744879362865,5601714836.365715]
[406328703,1771747831937,-500.0,0.00017999,2,"2026-02-22T08:10:31.937",0.0004526,89.64,0.9840744879362865,5601714836.365715]
[406328704,1771747831946,-500.0,0.00017999,2,"2026-02-22T08:10:31.946",0.0004526,89.64,0.9840744879362865,5601714836.365715]
[406328705,1771747831955,-500.0,0.00017999,2,"2026-02-22T08:10:31.955",0.0004526,89.64,0.9840744879362865,5601714836.365715]
[406328706,1771747831964,-500.0,0.00017999,2,"2026-02-22T08:10:31.964",0.0004526,89.64,0.9840744879362865,5601714836.365715]
[406328707,1771747831973,-500.0,0.00017999,2,"2026-02-22T08:10:31.973",0.0004526,89.64,0.9840744879362865,5601714836.365715]
[406328708,1771747831982,-174.40281779,0.0001854,2,"2026-02-22T08:10:31.982",0.0004526,89.64,0.9840744879362865,5601714836.365715]
[406328709,1771747831991,-250.0,0.00018664,2,"2026-02-22T08:10:31.991",0.0004526,89.64,0.9840744879362865,5601714836.365715]
[406328710,1771747832000,-529.0,0.00018884,2,"2026-02-22T08:10:32.000",0.0004526,89.64,0.9840744879362865,5601714836.365715]
[406328711,1771747832008,-1333.0,0.00018921,2,"2026-02-22T08:10:32.008",0.0004526,89.64,0.9840744879362865,5601714836.365715]
[406328712,1771747832018,-1191.0,0.00018959,2,"2026-02-22T08:10:32.018",0.0004526,89.64,0.9840744879362865,5601714836.365715]
[406328713,1771747832028,-1054.0,0.00018997,2,"2026-02-22T08:10:32.028",0.0004526,89.64,0.9840744879362865,5601714836.365715]
[406328714,1771747832037,-1637.0,0.00019033,2,"2026-02-22T08:10:32.037",0.0004526,89.64,0.9840744879362865,5601714836.365715]
[406328715,1771747832046,-779.0,0.00019071,2,"2026-02-22T08:10:32.046",0.0004526,89.64,0.9840744879362865,5601714836.365715]
[406328716,1771747832056,-150.0,0.00019845,2,"2026-02-22T08:10:32.056",0.0004526,89.64,0.9840744879362865,5601714836.365715]
[406328717,1771747832067,-4131.2128,0.0001992,2,"2026-02-22T08:10:32.067",0.0004526,89.64,0.9840744879362865,5601714836.365715]
[406328718,1771747832076,-3356.1931529,0.0001992,2,"2026-02-22T08:10:32.076",0.0004526,89.64,0.9840744879362865,5601714836.365715]
[406328719,1771747832085,-161.72043548,0.0001992,2,"2026-02-22T08:10:32.085",0.0004526,89.64,0.9840744879362865,5601714836.365715]
[406328720,1771747832094,-500.0,0.00020018,2,"2026-02-22T08:10:32.094",0.0004526,89.64,0.9840744879362865,5601714836.365715]
[406328721,1771747832103,-500.0,0.00020018,2,"2026-02-22T08:10:32.103",0.0004526,89.64,0.9840744879362865,5601714836.365715]
[406328722,1771747832112,-500.0,0.00020018,2,"2026-02-22T08:10:32.112",0.0004526,89.64,0.9840744879362865,5601714836.365715]
[406328723,1771747832122,-500.0,0.00020018,2,"2026-02-22T08:10:32.122",0.0004526,89.64,0.9840744879362865,5601714836.365715]
[406328724,1771747832131,-500.0,0.00020018,2,"2026-02-22T08:10:32.131",0.0004526,89.64,0.9840744879362865,5601714836.365715]
[406328725,1771747832140,-500.0,0.00020018,2,"2026-02-22T08:10:32.140",0.0004526,89.64,0.9840744879362865,5601714836.365715]
[406328726,1771747832150,-500.0,0.00020018,2,"2026-02-22T08:10:32.150",0.0004526,89.64,0.9840744879362865,5601714836.365715]
[406328727,1771747832159,-500.0,0.00020018,2,"2026-02-22T08:10:32.159",0.0004526,89.64,0.9840744879362865,5601714836.365715]
[406328728,1771747832168,-500.0,0.00020018,2,"2026-02-22T08:10:32.168",0.0004526,89.64,0.9840744879362865,5601714836.365715]
[406328729,1771747832177,-500.0,0.00020018,2,"2026-02-22T08:10:32.177",0.0004526,89.64,0.9840744879362865,5601714836.365715]
[406328730,1771747832186,-627.92528303,0.00020018,2,"2026-02-22T08:10:32.186",0.0004526,89.64,0.9840744879362865,5601714836.365715]
[406328731,1771747832195,-500.0,0.00020018,2,"2026-02-22T08:10:32.195",0.0004526,89.64,0.9840744879362865,5601714836.365715]
[406328732,1771747832205,-500.0,0.00020018,2,"2026-02-22T08:10:32.205",0.0004526,89.64,0.9840744879362865,5601714836.365715]
[406328733,1771747832213,-500.0,0.00020018,2,"2026-02-22T08:10:32.213",0.0004526,89.64,0.9840744879362865,5601714836.365715]
[406328734,1771747832222,-373.34993661,0.00020018,2,"2026-02-22T08:10:32.222",0.0004526,89.64,0.9840744879362865,5601714836.365715]
[406328735,1771747832232,-500.0,0.00020018,2,"2026-02-22T08:10:32.232",0.0004526,89.64,0.9840744879362865,5601714836.365715]
[406328736,1771747832242,-643.45277705,0.00020018,2,"2026-02-22T08:10:32.242",0.0004526,89.64,0.9840744879362865,5601714836.365715]
[406328737,1771747832251,-500.0,0.00020018,2,"2026-02-22T08:10:32.251",0.0004526,89.64,0.9840744879362865,5601714836.365715]
[406328738,1771747832261,-500.0,0.00020018,2,"2026-02-22T08:10:32.261",0.0004526,89.64,0.9840744879362865,5601714836.365715]
[406328739,1771747832271,-500.0,0.00020018,2,"2026-02-22T08:10:32.271",0.0004526,89.64,0.9840744879362865,5601714836.365715]
[406328740,1771747832280,-500.0,0.00020018,2,"2026-02-22T08:10:32.280",0.0004526,89.64,0.9840744879362865,5601714836.365715]
[406328741,1771747832289,-500.0,0.00020018,2,"2026-02-22T08:10:32.289",0.0004526,89.64,0.9840744879362865,5601714836.365715]
[406328742,1771747832298,-500.0,0.00020018,2,"2026-02-22T08:10:32.298",0.0004526,89.64,0.9840744879362865,5601714836.365715]
[406328743,1771747832308,-500.0,0.00020018,2,"2026-02-22T08:10:32.308",0.0004526,89.64,0.9840744879362865,5601714836.365715]
[406328744,1771747832316,-500.0,0.00020018,2,"2026-02-22T08:10:32.316",0.0004526,89.64,0.9840744879362865,5601714836.365715]
[406328745,1771747832326,-500.0,0.00020018,2,"2026-02-22T08:10:32.326",0.0004526,89.64,0.9840744879362865,5601714836.365715]
[406328746,1771747832341,-500.0,0.00020018,2,"2026-02-22T08:10:32.341",0.0004526,89.64,0.9840744879362865,5601714836.365715]
[406328747,1771747832350,-500.0,0.00020018,2,"2026-02-22T08:10:32.350",0.0004526,89.64,0.9840744879362865,5601714836.365715]
[406328748,1771747832360,-321.51952601,0.00020018,2,"2026-02-22T08:10:32.360",0.0004526,89.64,0.9840744879362865,5601714836.365715]
[406328749,1771747832369,-500.0,0.00020018,2,"2026-02-22T08:10:32.369",0.0004526,89.64,0.9840744879362865,5601714836.365715]
[406328750,1771747832379,-500.0,0.00020018,2,"2026-02-22T08:10:32.379",0.0004526,89.64,0.9840744879362865,5601714836.365715]
[406328751,1771747832388,-500.0,0.00020018,2,"2026-02-22T08:10:32.388",0.0004526,89.64,0.9840744879362865,5601714836.365715]
[406328752,1771747832396,-500.0,0.00020018,2,"2026-02-22T08:10:32.396",0.0004526,89.64,0.9840744879362865,5601714836.365715]
[406328753,1771747832407,-500.0,0.00020018,2,"2026-02-22T08:10:32.407",0.0004526,89.64,0.9840744879362865,5601714836.365715]
[406328754,1771747832415,-600.0,0.00020018,2,"2026-02-22T08:10:32.415",0.0004526,89.64,0.9840744879362865,5601714836.365715]
[406328755,1771747832425,-221449.32642179,0.00020019,2,"2026-02-22T08:10:32.425",0.0004526,89.64,0.9840744879362865,5601714836.365715]
[406328756,1771747832437,-555.59417147,0.00020019,2,"2026-02-22T08:10:32.437",0.0004526,89.64,0.9840744879362865,5601714836.365715]
[406328757,1771747832447,-1146.43337587,0.00020019,2,"2026-02-22T08:10:32.447",0.0004526,89.64,0.9840744879362865,5601714836.365715]
[406328760,1771747837630,-569.02134085,0.00020019,2,"2026-02-22T08:10:37.630",0.0004526,89.64,0.9840744879362865,5601714836.365715]
[406328761,1771747837641,-956.1785563,0.00020019,2,"2026-02-22T08:10:37.641",0.0004526,89.64,0.9840744879362865,5601714836.365715]
[406328762,1771747837653,-6543.9,0.00020019,2,"2026-02-22T08:10:37.653",0.0004526,89.64,0.9840744879362865,5601714836.365715]
[406328763,1771747837761,-203468.30454779,0.00020019,2,"2026-02-22T08:10:37.761",0.0004526,89.64,0.9840744879362865,5601714836.365715]
[406328774,1771747839974,-1917.95021935,0.00020019,2,"2026-02-22T08:10:39.974",0.0004526,89.64,0.9840744879362865,5601714836.365715]
[406328785,1771747840105,-5523.86793438,0.00020019,2,"2026-02-22T08:10:40.105",0.0004526,89.64,0.9840744879362865,5601714836.365715]
[406328791,1771747840329,-372.80333372,0.00020019,2,"2026-02-22T08:10:40.329",0.0004526,89.64,0.9840744879362865,5601714836.365715]
[406328792,1771747840345,-6947.05478971,0.00020019,2,"2026-02-22T08:10:40.345",0.0004526,89.64,0.9840744879362865,5601714836.365715]
[406328793,1771747840356,-4783.16358,0.00020019,2,"2026-02-22T08:10:40.356",0.0004526,89.64,0.9840744879362865,5601714836.365715]
[406328794,1771747840368,-789.47421459,0.00020019,2,"2026-02-22T08:10:40.368",0.0004526,89.64,0.9840744879362865,5601714836.365715]
[406328812,1771747842744,-1501105.90880717,0.00020019,2,"2026-02-22T08:10:42.744",0.0004526,89.64,0.9840744879362865,5601714836.365715]
[406328814,1771747845631,-23104.10336173,0.00020019,2,"2026-02-22T08:10:45.631",0.0004526,89.64,0.9840744879362865,5601714836.365715]
[406328815,1771747845642,-518.0,0.00020019,2,"2026-02-22T08:10:45.642",0.0004526,89.64,0.9840744879362865,5601714836.365715]
[406328869,1771748752245,1492.4531898,9.95e-05,2,"2026-02-22T08:25:52.245",0.0004526,89.64,0.9840744879362865,5601714836.365715]
[406331264,1771749031745,-152.06764086,0.00015001,2,"2026-02-22T08:30:31.745",0.0004526,89.64,0.9840744879362865,5601714836.365715]
[406331265,1771749031755,-500.0,0.00015001,2,"2026-02-22T08:30:31.755",0.0004526,89.64,0.9840744879362865,5601714836.365715]
[406331266,1771749031764,-511.0,0.00015101,2,"2026-02-22T08:30:31.764",0.0004526,89.64,0.9840744879362865,5601714836.365715]
[406331267,1771749031773,-500.0,0.00015173,2,"2026-02-22T08:30:31.773",0.0004526,89.64,0.9840744879362865,5601714836.365715]
[406331268,1771749031783,-500.0,0.00015173,2,"2026-02-22T08:30:31.783",0.0004526,89.64,0.9840744879362865,5601714836.365715]
[406331269,1771749031792,-500.0,0.00015173,2,"2026-02-22T08:30:31.792",0.0004526,89.64,0.9840744879362865,5601714836.365715]
[406331270,1771749031801,-300.0,0.00016199,2,"2026-02-22T08:30:31.801",0.0004526,89.64,0.9840744879362865,5601714836.365715]
[406331271,1771749031810,-1200.0,0.00016199,2,"2026-02-22T08:30:31.810",0.0004526,89.64,0.9840744879362865,5601714836.365715]
[406331272,1771749031820,-12557.94573645,0.000162,5,"2026-02-22T08:30:31.820",0.0004526,89.64,0.9840744879362865,5601714836.365715]
[406331273,1771749031830,-193.0,0.00016501,2,"2026-02-22T08:30:31.830",0.0004526,89.64,0.9840744879362865,5601714836.365715]
[406331274,1771749031839,-420.0,0.00017707,2,"2026-02-22T08:30:31.839",0.0004526,89.64,0.9840744879362865,5601714836.365715]
[406331275,1771749031848,-2500.0,0.000179,2,"2026-02-22T08:30:31.848",0.0004526,89.64,0.9840744879362865,5601714836.365715]
[406331276,1771749031856,-1778.92479002,0.000179,2,"2026-02-22T08:30:31.856",0.0004526,89.64,0.9840744879362865,5601714836.365715]
[406331277,1771749031865,-23493.35207009,0.000179,2,"2026-02-22T08:30:31.865",0.0004526,89.64,0.9840744879362865,5601714836.365715]
[406331278,1771749031875,-347.52207936,0.00017999,2,"2026-02-22T08:30:31.875",0.0004526,89.64,0.9840744879362865,5601714836.365715]
[406331279,1771749031884,-500.0,0.00017999,2,"2026-02-22T08:30:31.884",0.0004526,89.64,0.9840744879362865,5601714836.365715]
[406331280,1771749031893,-500.0,0.00017999,2,"2026-02-22T08:30:31.893",0.0004526,89.64,0.9840744879362865,5601714836.365715]
[406331281,1771749031906,-295.06366821,0.00017999,2,"2026-02-22T08:30:31.906",0.0004526,89.64,0.9840744879362865,5601714836.365715]
[406331282,1771749031914,-500.0,0.00017999,2,"2026-02-22T08:30:31.914",0.0004526,89.64,0.9840744879362865,5601714836.365715]
[406331283,1771749031923,-500.0,0.00017999,2,"2026-02-22T08:30:31.923",0.0004526,89.64,0.9840744879362865,5601714836.365715]
[406331284,1771749031933,-500.0,0.00017999,2,"2026-02-22T08:30:31.933",0.0004526,89.64,0.9840744879362865,5601714836.365715]
[406331285,1771749031943,-500.0,0.00017999,2,"2026-02-22T08:30:31.943",0.0004526,89.64,0.9840744879362865,5601714836.365715]
[406331286,1771749031952,-500.0,0.00017999,2,"2026-02-22T08:30:31.952",0.0004526,89.64,0.9840744879362865,5601714836.365715]
[406331287,1771749031961,-269.7801498,0.00017999,2,"2026-02-22T08:30:31.961",0.0004526,89.64,0.9840744879362865,5601714836.365715]
[406331288,1771749031971,-500.0,0.00017999,2,"2026-02-22T08:30:31.971",0.0004526,89.64,0.9840744879362865,5601714836.365715]
[406331289,1771749031980,-338.13183799,0.00017999,2,"2026-02-22T08:30:31.980",0.0004526,89.64,0.9840744879362865,5601714836.365715]
[406331290,1771749031989,-500.0,0.00017999,2,"2026-02-22T08:30:31.989",0.0004526,89.64,0.9840744879362865,5601714836.365715]
[406331291,1771749031998,-500.0,0.00017999,2,"2026-02-22T08:30:31.998",0.0004526,89.64,0.9840744879362865,5601714836.365715]
[406331292,1771749032007,-500.0,0.00017999,2,"2026-02-22T08:30:32.007",0.0004526,89.64,0.9840744879362865,5601714836.365715]
[406331293,1771749032016,-500.0,0.00017999,2,"2026-02-22T08:30:32.016",0.0004526,89.64,0.9840744879362865,5601714836.365715]
[406331294,1771749032025,-443.22602911,0.00017999,2,"2026-02-22T08:30:32.025",0.0004526,89.64,0.9840744879362865,5601714836.365715]
[406331295,1771749032034,-500.0,0.00017999,2,"2026-02-22T08:30:32.034",0.0004526,89.64,0.9840744879362865,5601714836.365715]
[406331296,1771749032043,-200.0,0.00017999,2,"2026-02-22T08:30:32.043",0.0004526,89.64,0.9840744879362865,5601714836.365715]
[406331297,1771749032053,-500.0,0.00017999,2,"2026-02-22T08:30:32.053",0.0004526,89.64,0.9840744879362865,5601714836.365715]
[406331298,1771749032062,-949431.11076837,0.00018,2,"2026-02-22T08:30:32.062",0.0004526,89.64,0.9840744879362865,5601714836.365715]
[406331299,1771749032073,-267.09849734,0.00018,2,"2026-02-22T08:30:32.073",0.0004526,89.64,0.9840744879362865,5601714836.365715]
[406331300,1771749032088,-1363.17503185,0.00018,2,"2026-02-22T08:30:32.088",0.0004526,89.64,0.9840744879362865,5601714836.365715]
[406331301,1771749032099,-160150.71345398,0.00018,2,"2026-02-22T08:30:32.099",0.0004526,89.64,0.9840744879362865,5601714836.365715]
[406331302,1771749032110,-20575.85594647,0.00018,2,"2026-02-22T08:30:32.110",0.0004526,89.64,0.9840744879362865,5601714836.365715]
[406331303,1771749032121,-1456.93284746,0.00018,2,"2026-02-22T08:30:32.121",0.0004526,89.64,0.9840744879362865,5601714836.365715]
[406331310,1771749037822,-847.0,0.00018,2,"2026-02-22T08:30:37.822",0.0004526,89.64,0.9840744879362865,5601714836.365715]
[406331314,1771749039913,-641.10423251,0.00018,2,"2026-02-22T08:30:39.913",0.0004526,89.64,0.9840744879362865,5601714836.365715]
[406331315,1771749039926,-1558.81911971,0.00018,2,"2026-02-22T08:30:39.926",0.0004526,89.64,0.9840744879362865,5601714836.365715]
[406331316,1771749040237,-1833.32,0.00018,2,"2026-02-22T08:30:40.237",0.0004526,89.64,0.9840744879362865,5601714836.365715]
[406331317,1771749040252,-6391.40763259,0.00018,2,"2026-02-22T08:30:40.252",0.0004526,89.64,0.9840744879362865,5601714836.365715]
[406331318,1771749040346,-281.649,0.00018,2,"2026-02-22T08:30:40.346",0.0004526,89.64,0.9840744879362865,5601714836.365715]
[406331327,1771749043160,-58631.82887829,0.00018,2,"2026-02-22T08:30:43.160",0.0004526,89.64,0.9840744879362865,5601714836.365715]
[406331329,1771749045723,-8643.47151459,0.00018,2,"2026-02-22T08:30:45.723",0.0004526,89.64,0.9840744879362865,5601714836.365715]
[406331330,1771749045734,-7442.0,0.00018,2,"2026-02-22T08:30:45.734",0.0004526,89.64,0.9840744879362865,5601714836.365715]
[406331331,1771749045891,-1875.29058508,0.00018,2,"2026-02-22T08:30:45.891",0.0004526,89.64,0.9840744879362865,5601714836.365715]
[406331344,1771749263905,-203.441,0.0001764,2,"2026-02-22T08:34:23.905",0.0004526,89.64,0.9840744879362865,5601714836.365715]
[406331345,1771749263927,-2468.148,0.0001764,2,"2026-02-22T08:34:23.927",0.0004526,89.64,0.9840744879362865,5601714836.365715]
[406331346,1771749263948,-121328.411,0.000178,2,"2026-02-22T08:34:23.948",0.0004526,89.64,0.9840744879362865,5601714836.365715]
[406331347,1771749321175,-150.0,0.000177,2,"2026-02-22T08:35:21.175",0.0004526,89.64,0.9840744879362865,5601714836.365715]
[406331348,1771749368270,97.7108057,7.945e-05,2,"2026-02-22T08:36:08.270",0.0004526,89.64,0.9840744879362865,5601714836.365715]
[406331349,1771749368293,722.8955016,7.945e-05,2,"2026-02-22T08:36:08.293",0.0004526,89.64,0.9840744879362865,5601714836.365715]
[406331350,1771749368318,2929.0469097,7.945e-05,2,"2026-02-22T08:36:08.318",0.0004526,89.64,0.9840744879362865,5601714836.365715]
[406331352,1771749922648,-501.06256891,0.00015173,2,"2026-02-22T08:45:22.648",0.0004526,89.64,0.9840744879362865,5601714836.365715]
[406331353,1771749922669,-500.84581575,0.00015173,2,"2026-02-22T08:45:22.669",0.0004526,89.64,0.9840744879362865,5601714836.365715]
[406331354,1771749922689,-195.0,0.00015173,2,"2026-02-22T08:45:22.689",0.0004526,89.64,0.9840744879362865,5601714836.365715]
[406331355,1771749922710,-250.0,0.00015173,2,"2026-02-22T08:45:22.710",0.0004526,89.64,0.9840744879362865,5601714836.365715]
[406331356,1771749922731,-276.0,0.00015173,2,"2026-02-22T08:45:22.731",0.0004526,89.64,0.9840744879362865,5601714836.365715]
[406331357,1771749922752,-205.68835716,0.0001562,2,"2026-02-22T08:45:22.752",0.0004526,89.64,0.9840744879362865,5601714836.365715]
[406331358,1771749922772,-250.0,0.00015893,2,"2026-02-22T08:45:22.772",0.0004526,89.64,0.9840744879362865,5601714836.365715]
[406331359,1771749922791,-5159.68,0.00016627,2,"2026-02-22T08:45:22.791",0.0004526,89.64,0.9840744879362865,5601714836.365715]
[406331360,1771749922812,-250.0,0.0001669,2,"2026-02-22T08:45:22.812",0.0004526,89.64,0.9840744879362865,5601714836.365715]
[406331361,1771749922833,-195.0,0.0001669,2,"2026-02-22T08:45:22.833",0.0004526,89.64,0.9840744879362865,5601714836.365715]
[406331362,1771749922853,-285.78060978,0.0001669,2,"2026-02-22T08:45:22.853",0.0004526,89.64,0.9840744879362865,5601714836.365715]
[406331363,1771749922873,-226.91415027,0.0001669,2,"2026-02-22T08:45:22.873",0.0004526,89.64,0.9840744879362865,5601714836.365715]
[406331364,1771749922894,-1200.0,0.00016725,2,"2026-02-22T08:45:22.894",0.0004526,89.64,0.9840744879362865,5601714836.365715]
[406331365,1771749922915,-4215.02849813,0.00016726,2,"2026-02-22T08:45:22.915",0.0004526,89.64,0.9840744879362865,5601714836.365715]
[406331367,1771750231980,-1600.0,0.0001663,2,"2026-02-22T08:50:31.980",0.0004526,89.64,0.9840744879362865,5601714836.365715]
[406331368,1771750231990,-500.0,0.00016683,2,"2026-02-22T08:50:31.990",0.0004526,89.64,0.9840744879362865,5601714836.365715]
[406331369,1771750232000,-18808.31150187,0.00016726,2,"2026-02-22T08:50:32.000",0.0004526,89.64,0.9840744879362865,5601714836.365715]
[406331370,1771750232009,-200.0,0.00016821,2,"2026-02-22T08:50:32.009",0.0004526,89.64,0.9840744879362865,5601714836.365715]
[406331371,1771750232018,-4829.65,0.00016885,2,"2026-02-22T08:50:32.018",0.0004526,89.64,0.9840744879362865,5601714836.365715]
[406331372,1771750232027,-288.3189656,0.00016986,2,"2026-02-22T08:50:32.027",0.0004526,89.64,0.9840744879362865,5601714836.365715]
[406331373,1771750232036,-20477.74725343,0.00017086,2,"2026-02-22T08:50:32.036",0.0004526,89.64,0.9840744879362865,5601714836.365715]
[406331376,1771750237935,-2266.50399619,0.00016986,2,"2026-02-22T08:50:37.935",0.0004526,89.64,0.9840744879362865,5601714836.365715]
[406331377,1771750238043,-3642.43950382,0.00016986,2,"2026-02-22T08:50:38.043",0.0004526,89.64,0.9840744879362865,5601714836.365715]
[406331378,1771750238055,-831.88059999,0.00016986,2,"2026-02-22T08:50:38.055",0.0004526,89.64,0.9840744879362865,5601714836.365715]
[406331379,1771750238073,-10641.21228505,0.00017086,2,"2026-02-22T08:50:38.073",0.0004526,89.64,0.9840744879362865,5601714836.365715]
[406331380,1771750238088,-3891.06650314,0.00017086,2,"2026-02-22T08:50:38.088",0.0004526,89.64,0.9840744879362865,5601714836.365715]
[406331381,1771750238099,-14161.19775467,0.00017086,2,"2026-02-22T08:50:38.099",0.0004526,89.64,0.9840744879362865,5601714836.365715]
[406331382,1771750238111,-19133.84740202,0.00017086,2,"2026-02-22T08:50:38.111",0.0004526,89.64,0.9840744879362865,5601714836.365715]
[406331383,1771750238123,-363.98,0.00017086,2,"2026-02-22T08:50:38.123",0.0004526,89.64,0.9840744879362865,5601714836.365715]
[406331506,1771750240139,-393.07669145,0.00017086,2,"2026-02-22T08:50:40.139",0.0004526,89.64,0.9840744879362865,5601714836.365715]
[406331507,1771750240151,-289.40419398,0.00017086,2,"2026-02-22T08:50:40.151",0.0004526,89.64,0.9840744879362865,5601714836.365715]
[406331508,1771750240348,-646.01352835,0.00017086,2,"2026-02-22T08:50:40.348",0.0004526,89.64,0.9840744879362865,5601714836.365715]
[406331509,1771750240360,-1117.08,0.00017086,2,"2026-02-22T08:50:40.360",0.0004526,89.64,0.9840744879362865,5601714836.365715]
[406331510,1771750240403,-768.71294345,0.00017086,2,"2026-02-22T08:50:40.403",0.0004526,89.64,0.9840744879362865,5601714836.365715]
[406331511,1771750240563,-394.3414174,0.00017086,2,"2026-02-22T08:50:40.563",0.0004526,89.64,0.9840744879362865,5601714836.365715]
[406331512,1771750240689,-1.14002719,0.00017086,2,"2026-02-22T08:50:40.689",0.0004526,89.64,0.9840744879362865,5601714836.365715]
[406331524,1771750243066,-966.01548532,0.00017086,2,"2026-02-22T08:50:43.066",0.0004526,89.64,0.9840744879362865,5601714836.365715]
[406331525,1771750243080,-2060.7638886,0.00017086,2,"2026-02-22T08:50:43.080",0.0004526,89.64,0.9840744879362865,5601714836.365715]
[406331526,1771750243093,-722.8955016,0.00017086,2,"2026-02-22T08:50:43.093",0.0004526,89.64,0.9840744879362865,5601714836.365715]
[406331527,1771750243135,-638056.05919948,0.00017086,2,"2026-02-22T08:50:43.135",0.0004526,89.64,0.9840744879362865,5601714836.365715]
[406331528,1771750243146,-851.7327853,0.00017086,2,"2026-02-22T08:50:43.146",0.0004526,89.64,0.9840744879362865,5601714836.365715]
[406331529,1771750243157,-1027.23724345,0.00017086,2,"2026-02-22T08:50:43.157",0.0004526,89.64,0.9840744879362865,5601714836.365715]
[406331530,1771750243341,-312756.84399925,0.00017086,2,"2026-02-22T08:50:43.341",0.0004526,89.64,0.9840744879362865,5601714836.365715]
[406331531,1771750243354,-86937.76083106,0.00017086,2,"2026-02-22T08:50:43.354",0.0004526,89.64,0.9840744879362865,5601714836.365715]
[406331532,1771750243366,-8145.31845344,0.00017086,2,"2026-02-22T08:50:43.366",0.0004526,89.64,0.9840744879362865,5601714836.365715]
[406331543,1771750245862,-5570.45453968,0.00017086,2,"2026-02-22T08:50:45.862",0.0004526,89.64,0.9840744879362865,5601714836.365715]
[406331544,1771750245912,-183118.32096531,0.00017086,2,"2026-02-22T08:50:45.912",0.0004526,89.64,0.9840744879362865,5601714836.365715]
[406331545,1771750245966,-2701.5976052,0.00017086,2,"2026-02-22T08:50:45.966",0.0004526,89.64,0.9840744879362865,5601714836.365715]
[406331554,1771751432013,-150.0,0.00015991,2,"2026-02-22T09:10:32.013",0.0004526,89.84,0.9840700926961048,5600453147.372653]
[406331555,1771751432022,-193.22158602,0.00016105,2,"2026-02-22T09:10:32.022",0.0004526,89.84,0.9840700926961048,5600453147.372653]
[406331556,1771751432034,-4091.94786815,0.00016105,2,"2026-02-22T09:10:32.034",0.0004526,89.84,0.9840700926961048,5600453147.372653]
[406331557,1771751432065,-1225.96054583,0.00016105,2,"2026-02-22T09:10:32.065",0.0004526,89.84,0.9840700926961048,5600453147.372653]
[406331558,1771751432075,-150.0,0.00016408,2,"2026-02-22T09:10:32.075",0.0004526,89.84,0.9840700926961048,5600453147.372653]
[406331559,1771751432084,-300.0,0.00016437,2,"2026-02-22T09:10:32.084",0.0004526,89.84,0.9840700926961048,5600453147.372653]
[406331560,1771751432094,-5000.0,0.00016438,2,"2026-02-22T09:10:32.094",0.0004526,89.84,0.9840700926961048,5600453147.372653]
[406331561,1771751432103,-610.2113525,0.00016586,2,"2026-02-22T09:10:32.103",0.0004526,89.84,0.9840700926961048,5600453147.372653]
[406331562,1771751432112,-1852.42,0.00016588,2,"2026-02-22T09:10:32.112",0.0004526,89.84,0.9840700926961048,5600453147.372653]
[406331563,1771751432123,-300.0,0.000166,6,"2026-02-22T09:10:32.123",0.0004526,89.84,0.9840700926961048,5600453147.372653]
[406331564,1771751432132,-11087.0,0.00016615,2,"2026-02-22T09:10:32.132",0.0004526,89.84,0.9840700926961048,5600453147.372653]
[406331565,1771751432141,-2319.24,0.00016635,2,"2026-02-22T09:10:32.141",0.0004526,89.84,0.9840700926961048,5600453147.372653]
[406331566,1771751432151,-500.0,0.00016644,2,"2026-02-22T09:10:32.151",0.0004526,89.84,0.9840700926961048,5600453147.372653]
[406331567,1771751432160,-300.0,0.00016684,2,"2026-02-22T09:10:32.160",0.0004526,89.84,0.9840700926961048,5600453147.372653]
[406331568,1771751432169,-2034.0067,0.00016685,2,"2026-02-22T09:10:32.169",0.0004526,89.84,0.9840700926961048,5600453147.372653]
[406331570,1771751432178,-32701.3093,0.00016685,2,"2026-02-22T09:10:32.178",0.0004526,89.84,0.9840700926961048,5600453147.372653]
[406331571,1771751432188,-10906.20934169,0.00016685,2,"2026-02-22T09:10:32.188",0.0004526,89.84,0.9840700926961048,5600453147.372653]
[406331572,1771751432197,-263.6441,0.00016685,2,"2026-02-22T09:10:32.197",0.0004526,89.84,0.9840700926961048,5600453147.372653]
[406331573,1771751432207,-2500.0,0.00016685,2,"2026-02-22T09:10:32.207",0.0004526,89.84,0.9840700926961048,5600453147.372653]
[406331574,1771751432217,-6740.8241,0.00016685,2,"2026-02-22T09:10:32.217",0.0004526,89.84,0.9840700926961048,5600453147.372653]
[406331575,1771751432226,-1105.913,0.00016685,2,"2026-02-22T09:10:32.226",0.0004526,89.84,0.9840700926961048,5600453147.372653]
[406331577,1771751432235,-466915.90092435,0.00016685,2,"2026-02-22T09:10:32.235",0.0004526,89.84,0.9840700926961048,5600453147.372653]
[406331580,1771751432247,-2110.40398524,0.00016685,2,"2026-02-22T09:10:32.247",0.0004526,89.84,0.9840700926961048,5600453147.372653]
[406331582,1771751432259,-846.46166189,0.00016685,2,"2026-02-22T09:10:32.259",0.0004526,89.84,0.9840700926961048,5600453147.372653]
[406331657,1771751438283,-303.58944217,0.00016684,2,"2026-02-22T09:10:38.283",0.0004526,89.84,0.9840700926961048,5600453147.372653]
[406331658,1771751438293,-500.0,0.00016684,2,"2026-02-22T09:10:38.293",0.0004526,89.84,0.9840700926961048,5600453147.372653]
[406331659,1771751438302,-500.0,0.00016684,2,"2026-02-22T09:10:38.302",0.0004526,89.84,0.9840700926961048,5600453147.372653]
[406331660,1771751438312,-258.69481928,0.00016684,2,"2026-02-22T09:10:38.312",0.0004526,89.84,0.9840700926961048,5600453147.372653]
[406331661,1771751438321,-500.0,0.00016684,2,"2026-02-22T09:10:38.321",0.0004526,89.84,0.9840700926961048,5600453147.372653]
[406331662,1771751438331,-500.0,0.00016684,2,"2026-02-22T09:10:38.331",0.0004526,89.84,0.9840700926961048,5600453147.372653]
[406331663,1771751438341,-395.47337448,0.00016684,2,"2026-02-22T09:10:38.341",0.0004526,89.84,0.9840700926961048,5600453147.372653]
[406331664,1771751438350,-500.0,0.00016684,2,"2026-02-22T09:10:38.350",0.0004526,89.84,0.9840700926961048,5600453147.372653]
[406331665,1771751438359,-10325.42469973,0.00016685,2,"2026-02-22T09:10:38.359",0.0004526,89.84,0.9840700926961048,5600453147.372653]
[406331670,1771751440260,-333.81892786,0.00016685,2,"2026-02-22T09:10:40.260",0.0004526,89.84,0.9840700926961048,5600453147.372653]
[406331677,1771751443230,-192.21264374,0.00016586,2,"2026-02-22T09:10:43.230",0.0004526,89.84,0.9840700926961048,5600453147.372653]
[406331678,1771751443240,-794.68735629,0.00016685,2,"2026-02-22T09:10:43.240",0.0004526,89.84,0.9840700926961048,5600453147.372653]
[406331679,1771751443254,-85010.06451655,0.00016685,2,"2026-02-22T09:10:43.254",0.0004526,89.84,0.9840700926961048,5600453147.372653]
[406331680,1771751443284,-138446.77097038,0.00016685,2,"2026-02-22T09:10:43.284",0.0004526,89.84,0.9840700926961048,5600453147.372653]
[406331681,1771751443296,-680.76275655,0.00016685,2,"2026-02-22T09:10:43.296",0.0004526,89.84,0.9840700926961048,5600453147.372653]
[406331682,1771751443443,-1337.79988137,0.00016685,2,"2026-02-22T09:10:43.443",0.0004526,89.84,0.9840700926961048,5600453147.372653]
[406331683,1771751443497,-7432.53723145,0.00016685,2,"2026-02-22T09:10:43.497",0.0004526,89.84,0.9840700926961048,5600453147.372653]
[406331684,1771751443508,-868.82881533,0.00016685,2,"2026-02-22T09:10:43.508",0.0004526,89.84,0.9840700926961048,5600453147.372653]
[406331685,1771751445999,-1123.71239335,0.00016685,2,"2026-02-22T09:10:45.999",0.0004526,89.84,0.9840700926961048,5600453147.372653]
[406331686,1771751446214,-949.65,0.00016685,2,"2026-02-22T09:10:46.214",0.0004526,89.84,0.9840700926961048,5600453147.372653]
[406331687,1771751446226,-359.69059197,0.00016685,2,"2026-02-22T09:10:46.226",0.0004526,89.84,0.9840700926961048,5600453147.372653]
[406331688,1771751446238,-1826.56410682,0.00016685,2,"2026-02-22T09:10:46.238",0.0004526,89.84,0.9840700926961048,5600453147.372653]
[406331689,1771751446268,-14920.0,0.00016685,2,"2026-02-22T09:10:46.268",0.0004526,89.84,0.9840700926961048,5600453147.372653]
[406331690,1771751446279,-10163.5,0.00016685,2,"2026-02-22T09:10:46.279",0.0004526,89.84,0.9840700926961048,5600453147.372653]
[406331691,1771751446290,-431.885,0.00016685,2,"2026-02-22T09:10:46.290",0.0004526,89.84,0.9840700926961048,5600453147.372653]
[406331694,1771751746655,204.33,0.00013701,2,"2026-02-22T09:15:46.655",0.0004526,89.84,0.9840700926961048,5600453147.372653]
[406331695,1771752145237,5530.0,0.000137,5,"2026-02-22T09:22:25.237",0.0004526,89.84,0.9840700926961048,5600453147.372653]
[406331696,1771752207621,200.0,0.0001359,2,"2026-02-22T09:23:27.621",0.0004526,89.84,0.9840700926961048,5600453147.372653]
[406331697,1771752208038,200.0,0.00013591,2,"2026-02-22T09:23:28.038",0.0004526,89.84,0.9840700926961048,5600453147.372653]
[406331698,1771752208414,200.0,0.00013591,2,"2026-02-22T09:23:28.414",0.0004526,89.84,0.9840700926961048,5600453147.372653]
[406331711,1771752632186,-166.66,0.00015266,2,"2026-02-22T09:30:32.186",0.0004526,89.84,0.9840700926961048,5600453147.372653]
[406331714,1771752632196,-534.0,0.00015525,2,"2026-02-22T09:30:32.196",0.0004526,89.84,0.9840700926961048,5600453147.372653]
[406331716,1771752632205,-35.24085166,0.00015525,2,"2026-02-22T09:30:32.205",0.0004526,89.84,0.9840700926961048,5600453147.372653]
[406331720,1771752632243,-264.75914834,0.00015525,2,"2026-02-22T09:30:32.243",0.0004526,89.84,0.9840700926961048,5600453147.372653]
[406331722,1771752632253,-439.25098223,0.00015526,2,"2026-02-22T09:30:32.253",0.0004526,89.84,0.9840700926961048,5600453147.372653]
[406331724,1771752632265,-23449.65901777,0.00015526,2,"2026-02-22T09:30:32.265",0.0004526,89.84,0.9840700926961048,5600453147.372653]
[406331725,1771752632278,-166.66,0.00015587,2,"2026-02-22T09:30:32.278",0.0004526,89.84,0.9840700926961048,5600453147.372653]
[406331726,1771752632287,-300.0,0.000156,5,"2026-02-22T09:30:32.287",0.0004526,89.84,0.9840700926961048,5600453147.372653]
[406331727,1771752632296,-600.0,0.000157,5,"2026-02-22T09:30:32.296",0.0004526,89.84,0.9840700926961048,5600453147.372653]
[406331728,1771752632305,-1000.0,0.000158,5,"2026-02-22T09:30:32.305",0.0004526,89.84,0.9840700926961048,5600453147.372653]
[406331729,1771752632314,-3240.0,0.00015858,2,"2026-02-22T09:30:32.314",0.0004526,89.84,0.9840700926961048,5600453147.372653]
[406331730,1771752632323,-1300.0,0.000159,5,"2026-02-22T09:30:32.323",0.0004526,89.84,0.9840700926961048,5600453147.372653]
[406331731,1771752632336,-166.66,0.00015909,2,"2026-02-22T09:30:32.336",0.0004526,89.84,0.9840700926961048,5600453147.372653]
[406331732,1771752632346,-300.0,0.00016206,2,"2026-02-22T09:30:32.346",0.0004526,89.84,0.9840700926961048,5600453147.372653]
[406331733,1771752632355,-150.0,0.00016207,2,"2026-02-22T09:30:32.355",0.0004526,89.84,0.9840700926961048,5600453147.372653]
[406331734,1771752632364,-202.72864747,0.00016207,2,"2026-02-22T09:30:32.364",0.0004526,89.84,0.9840700926961048,5600453147.372653]
[406331735,1771752632373,-500.0,0.00016207,2,"2026-02-22T09:30:32.373",0.0004526,89.84,0.9840700926961048,5600453147.372653]
[406331736,1771752632382,-500.0,0.00016207,2,"2026-02-22T09:30:32.382",0.0004526,89.84,0.9840700926961048,5600453147.372653]
[406331737,1771752632392,-500.0,0.00016207,2,"2026-02-22T09:30:32.392",0.0004526,89.84,0.9840700926961048,5600453147.372653]
[406331738,1771752632401,-500.0,0.00016207,2,"2026-02-22T09:30:32.401",0.0004526,89.84,0.9840700926961048,5600453147.372653]
[406331739,1771752632410,-500.0,0.00016207,2,"2026-02-22T09:30:32.410",0.0004526,89.84,0.9840700926961048,5600453147.372653]
[406331740,1771752632420,-150.0,0.00016207,2,"2026-02-22T09:30:32.420",0.0004526,89.84,0.9840700926961048,5600453147.372653]
[406331741,1771752632429,-150.0,0.00016207,2,"2026-02-22T09:30:32.429",0.0004526,89.84,0.9840700926961048,5600453147.372653]
[406331742,1771752632438,-150.0,0.00016207,2,"2026-02-22T09:30:32.438",0.0004526,89.84,0.9840700926961048,5600453147.372653]
[406331743,1771752632447,-500.0,0.00016207,2,"2026-02-22T09:30:32.447",0.0004526,89.84,0.9840700926961048,5600453147.372653]
[406331744,1771752632457,-150.0,0.00016207,2,"2026-02-22T09:30:32.457",0.0004526,89.84,0.9840700926961048,5600453147.372653]
[406331745,1771752632466,-150.0,0.00016207,2,"2026-02-22T09:30:32.466",0.0004526,89.84,0.9840700926961048,5600453147.372653]
[406331746,1771752632474,-150.0,0.00016207,2,"2026-02-22T09:30:32.474",0.0004526,89.84,0.9840700926961048,5600453147.372653]
[406331747,1771752632483,-150.0,0.00016207,2,"2026-02-22T09:30:32.483",0.0004526,89.84,0.9840700926961048,5600453147.372653]
[406331748,1771752632492,-150.0,0.00016208,2,"2026-02-22T09:30:32.492",0.0004526,89.84,0.9840700926961048,5600453147.372653]
[406331749,1771752632501,-500.0,0.00016208,2,"2026-02-22T09:30:32.501",0.0004526,89.84,0.9840700926961048,5600453147.372653]
[406331750,1771752632511,-500.0,0.00016208,2,"2026-02-22T09:30:32.511",0.0004526,89.84,0.9840700926961048,5600453147.372653]
[406331751,1771752632520,-500.0,0.00016208,2,"2026-02-22T09:30:32.520",0.0004526,89.84,0.9840700926961048,5600453147.372653]
[406331752,1771752632529,-150.0,0.00016208,2,"2026-02-22T09:30:32.529",0.0004526,89.84,0.9840700926961048,5600453147.372653]
[406331753,1771752632539,-166.66,0.0001623,2,"2026-02-22T09:30:32.539",0.0004526,89.84,0.9840700926961048,5600453147.372653]
[406331754,1771752632548,-1500.0,0.00016262,2,"2026-02-22T09:30:32.548",0.0004526,89.84,0.9840700926961048,5600453147.372653]
[406331755,1771752632557,-150.0,0.00016262,2,"2026-02-22T09:30:32.557",0.0004526,89.84,0.9840700926961048,5600453147.372653]
[406331756,1771752632567,-500.0,0.00016262,2,"2026-02-22T09:30:32.567",0.0004526,89.84,0.9840700926961048,5600453147.372653]
[406331757,1771752632577,-500.0,0.00016262,2,"2026-02-22T09:30:32.577",0.0004526,89.84,0.9840700926961048,5600453147.372653]
[406331758,1771752632586,-500.0,0.00016262,2,"2026-02-22T09:30:32.586",0.0004526,89.84,0.9840700926961048,5600453147.372653]
[406331759,1771752632595,-500.0,0.00016262,2,"2026-02-22T09:30:32.595",0.0004526,89.84,0.9840700926961048,5600453147.372653]
[406331760,1771752632604,-500.0,0.00016262,2,"2026-02-22T09:30:32.604",0.0004526,89.84,0.9840700926961048,5600453147.372653]
[406331761,1771752632614,-250.90005908,0.00016262,2,"2026-02-22T09:30:32.614",0.0004526,89.84,0.9840700926961048,5600453147.372653]
[406331762,1771752632623,-587.38563793,0.00016262,2,"2026-02-22T09:30:32.623",0.0004526,89.84,0.9840700926961048,5600453147.372653]
[406331763,1771752632632,-150.0,0.00016262,2,"2026-02-22T09:30:32.632",0.0004526,89.84,0.9840700926961048,5600453147.372653]
[406331764,1771752632641,-150.0,0.00016262,2,"2026-02-22T09:30:32.641",0.0004526,89.84,0.9840700926961048,5600453147.372653]
[406331765,1771752632652,-150.0,0.00016262,2,"2026-02-22T09:30:32.652",0.0004526,89.84,0.9840700926961048,5600453147.372653]
[406331766,1771752632661,-150.0,0.00016262,2,"2026-02-22T09:30:32.661",0.0004526,89.84,0.9840700926961048,5600453147.372653]
[406331767,1771752632671,-150.0,0.00016263,2,"2026-02-22T09:30:32.671",0.0004526,89.84,0.9840700926961048,5600453147.372653]
[406331768,1771752632681,-502.65175273,0.00016263,2,"2026-02-22T09:30:32.681",0.0004526,89.84,0.9840700926961048,5600453147.372653]
[406331769,1771752632690,-500.0,0.00016263,2,"2026-02-22T09:30:32.690",0.0004526,89.84,0.9840700926961048,5600453147.372653]
[406331770,1771752632700,-500.0,0.00016263,2,"2026-02-22T09:30:32.700",0.0004526,89.84,0.9840700926961048,5600453147.372653]
[406331771,1771752632710,-150.0,0.00016263,2,"2026-02-22T09:30:32.710",0.0004526,89.84,0.9840700926961048,5600453147.372653]
[406331772,1771752632719,-296.46563881,0.00016317,2,"2026-02-22T09:30:32.719",0.0004526,89.84,0.9840700926961048,5600453147.372653]
[406331773,1771752632729,-500.0,0.00016317,2,"2026-02-22T09:30:32.729",0.0004526,89.84,0.9840700926961048,5600453147.372653]
[406331774,1771752632739,-500.0,0.00016317,2,"2026-02-22T09:30:32.739",0.0004526,89.84,0.9840700926961048,5600453147.372653]
[406331775,1771752632750,-500.0,0.00016317,2,"2026-02-22T09:30:32.750",0.0004526,89.84,0.9840700926961048,5600453147.372653]
[406331776,1771752632759,-500.0,0.00016317,2,"2026-02-22T09:30:32.759",0.0004526,89.84,0.9840700926961048,5600453147.372653]
[406331777,1771752632771,-488.0,0.00016317,2,"2026-02-22T09:30:32.771",0.0004526,89.84,0.9840700926961048,5600453147.372653]
[406331778,1771752632779,-150.0,0.00016317,2,"2026-02-22T09:30:32.779",0.0004526,89.84,0.9840700926961048,5600453147.372653]
[406331779,1771752632788,-150.0,0.00016317,2,"2026-02-22T09:30:32.788",0.0004526,89.84,0.9840700926961048,5600453147.372653]
[406331780,1771752632797,-150.0,0.00016317,2,"2026-02-22T09:30:32.797",0.0004526,89.84,0.9840700926961048,5600453147.372653]
[406331781,1771752632806,-150.0,0.00016317,2,"2026-02-22T09:30:32.806",0.0004526,89.84,0.9840700926961048,5600453147.372653]
[406331782,1771752632815,-272.20250359,0.00016318,2,"2026-02-22T09:30:32.815",0.0004526,89.84,0.9840700926961048,5600453147.372653]
[406331783,1771752632825,-500.0,0.00016318,2,"2026-02-22T09:30:32.825",0.0004526,89.84,0.9840700926961048,5600453147.372653]
[406331784,1771752632834,-500.0,0.00016318,2,"2026-02-22T09:30:32.834",0.0004526,89.84,0.9840700926961048,5600453147.372653]
[406331785,1771752632844,-150.0,0.00016318,2,"2026-02-22T09:30:32.844",0.0004526,89.84,0.9840700926961048,5600453147.372653]
[406331786,1771752632854,-467.91494634,0.00016371,2,"2026-02-22T09:30:32.854",0.0004526,89.84,0.9840700926961048,5600453147.372653]
[406331787,1771752632863,-500.0,0.00016371,2,"2026-02-22T09:30:32.863",0.0004526,89.84,0.9840700926961048,5600453147.372653]
[406331788,1771752632872,-500.0,0.00016371,2,"2026-02-22T09:30:32.872",0.0004526,89.84,0.9840700926961048,5600453147.372653]
[406331789,1771752632881,-500.0,0.00016371,2,"2026-02-22T09:30:32.881",0.0004526,89.84,0.9840700926961048,5600453147.372653]
[406331790,1771752632891,-150.0,0.00016371,2,"2026-02-22T09:30:32.891",0.0004526,89.84,0.9840700926961048,5600453147.372653]
[406331791,1771752632899,-150.0,0.00016371,2,"2026-02-22T09:30:32.899",0.0004526,89.84,0.9840700926961048,5600453147.372653]
[406331792,1771752632909,-150.0,0.00016371,2,"2026-02-22T09:30:32.909",0.0004526,89.84,0.9840700926961048,5600453147.372653]
[406331793,1771752632918,-150.0,0.00016371,2,"2026-02-22T09:30:32.918",0.0004526,89.84,0.9840700926961048,5600453147.372653]
[406331794,1771752632927,-500.0,0.00016372,2,"2026-02-22T09:30:32.927",0.0004526,89.84,0.9840700926961048,5600453147.372653]
[406331795,1771752632936,-224.55054318,0.00016372,2,"2026-02-22T09:30:32.936",0.0004526,89.84,0.9840700926961048,5600453147.372653]
[406331796,1771752632945,-168.01805939,0.00016382,2,"2026-02-22T09:30:32.945",0.0004526,89.84,0.9840700926961048,5600453147.372653]
[406331797,1771752632955,-192.21264372,0.00016382,2,"2026-02-22T09:30:32.955",0.0004526,89.84,0.9840700926961048,5600453147.372653]
[406331798,1771752632963,-1000.0,0.00016382,2,"2026-02-22T09:30:32.963",0.0004526,89.84,0.9840700926961048,5600453147.372653]
[406331799,1771752632972,-500.0,0.00016426,2,"2026-02-22T09:30:32.972",0.0004526,89.84,0.9840700926961048,5600453147.372653]
[406331800,1771752632982,-500.0,0.00016426,2,"2026-02-22T09:30:32.982",0.0004526,89.84,0.9840700926961048,5600453147.372653]
[406331801,1771752632991,-500.0,0.00016426,2,"2026-02-22T09:30:32.991",0.0004526,89.84,0.9840700926961048,5600453147.372653]
[406331802,1771752633000,-150.0,0.00016426,2,"2026-02-22T09:30:33.000",0.0004526,89.84,0.9840700926961048,5600453147.372653]
[406331803,1771752633009,-150.0,0.00016426,2,"2026-02-22T09:30:33.009",0.0004526,89.84,0.9840700926961048,5600453147.372653]
[406331804,1771752633019,-150.0,0.00016426,2,"2026-02-22T09:30:33.019",0.0004526,89.84,0.9840700926961048,5600453147.372653]
[406331805,1771752633028,-150.0,0.00016426,2,"2026-02-22T09:30:33.028",0.0004526,89.84,0.9840700926961048,5600453147.372653]
[406331806,1771752633037,-500.0,0.00016427,2,"2026-02-22T09:30:33.037",0.0004526,89.84,0.9840700926961048,5600453147.372653]
[406331807,1771752633046,-159.0,0.00016438,30,"2026-02-22T09:30:33.046",0.0004526,89.84,0.9840700926961048,5600453147.372653]
[406331808,1771752633055,-661.89,0.0001647,3,"2026-02-22T09:30:33.055",0.0004526,89.84,0.9840700926961048,5600453147.372653]
[406331809,1771752633064,-151.0,0.00016474,2,"2026-02-22T09:30:33.064",0.0004526,89.84,0.9840700926961048,5600453147.372653]
[406331810,1771752633074,-151.0,0.00016474,2,"2026-02-22T09:30:33.074",0.0004526,89.84,0.9840700926961048,5600453147.372653]
[406331811,1771752633083,-500.0,0.00016474,2,"2026-02-22T09:30:33.083",0.0004526,89.84,0.9840700926961048,5600453147.372653]
[406331812,1771752633092,-500.0,0.00016474,2,"2026-02-22T09:30:33.092",0.0004526,89.84,0.9840700926961048,5600453147.372653]
[406331813,1771752633101,-252.22463724,0.00016474,2,"2026-02-22T09:30:33.101",0.0004526,89.84,0.9840700926961048,5600453147.372653]
[406331814,1771752633110,-200.0,0.00016474,2,"2026-02-22T09:30:33.110",0.0004526,89.84,0.9840700926961048,5600453147.372653]
[406331815,1771752633119,-151.0,0.00016474,2,"2026-02-22T09:30:33.119",0.0004526,89.84,0.9840700926961048,5600453147.372653]
[406331816,1771752633128,-151.0,0.00016474,2,"2026-02-22T09:30:33.128",0.0004526,89.84,0.9840700926961048,5600453147.372653]
[406331817,1771752633137,-151.0,0.00016474,2,"2026-02-22T09:30:33.137",0.0004526,89.84,0.9840700926961048,5600453147.372653]
[406331818,1771752633146,-151.0,0.00016474,2,"2026-02-22T09:30:33.146",0.0004526,89.84,0.9840700926961048,5600453147.372653]
[406331819,1771752633155,-151.0,0.00016474,2,"2026-02-22T09:30:33.155",0.0004526,89.84,0.9840700926961048,5600453147.372653]
[406331820,1771752633164,-151.0,0.00016474,2,"2026-02-22T09:30:33.164",0.0004526,89.84,0.9840700926961048,5600453147.372653]
[406331821,1771752633173,-151.0,0.00016474,2,"2026-02-22T09:30:33.173",0.0004526,89.84,0.9840700926961048,5600453147.372653]
[406331822,1771752633182,-151.0,0.00016474,2,"2026-02-22T09:30:33.182",0.0004526,89.84,0.9840700926961048,5600453147.372653]
[406331823,1771752633192,-151.0,0.00016474,2,"2026-02-22T09:30:33.192",0.0004526,89.84,0.9840700926961048,5600453147.372653]
[406331824,1771752633201,-167.90688551,0.00016474,2,"2026-02-22T09:30:33.201",0.0004526,89.84,0.9840700926961048,5600453147.372653]
[406331825,1771752633210,-500.0,0.00016474,2,"2026-02-22T09:30:33.210",0.0004526,89.84,0.9840700926961048,5600453147.372653]
[406331826,1771752633219,-500.0,0.00016474,2,"2026-02-22T09:30:33.219",0.0004526,89.84,0.9840700926961048,5600453147.372653]
[406331827,1771752633228,-500.0,0.00016474,2,"2026-02-22T09:30:33.228",0.0004526,89.84,0.9840700926961048,5600453147.372653]
[406331828,1771752633237,-500.0,0.00016474,2,"2026-02-22T09:30:33.237",0.0004526,89.84,0.9840700926961048,5600453147.372653]
[406331829,1771752633246,-500.0,0.00016474,2,"2026-02-22T09:30:33.246",0.0004526,89.84,0.9840700926961048,5600453147.372653]
[406331830,1771752633255,-500.0,0.00016474,2,"2026-02-22T09:30:33.255",0.0004526,89.84,0.9840700926961048,5600453147.372653]
[406331831,1771752633264,-500.0,0.00016474,2,"2026-02-22T09:30:33.264",0.0004526,89.84,0.9840700926961048,5600453147.372653]
[406331832,1771752633276,-500.0,0.00016474,2,"2026-02-22T09:30:33.276",0.0004526,89.84,0.9840700926961048,5600453147.372653]
[406331833,1771752633285,-500.0,0.00016474,2,"2026-02-22T09:30:33.285",0.0004526,89.84,0.9840700926961048,5600453147.372653]
[406331834,1771752633294,-150.04217768,0.00016474,2,"2026-02-22T09:30:33.294",0.0004526,89.84,0.9840700926961048,5600453147.372653]
[406331835,1771752633304,-1114.61214042,0.0001648,2,"2026-02-22T09:30:33.304",0.0004526,89.84,0.9840700926961048,5600453147.372653]
[406331836,1771752633314,-1114.61214042,0.0001648,2,"2026-02-22T09:30:33.314",0.0004526,89.84,0.9840700926961048,5600453147.372653]
[406331837,1771752633323,-1114.61214042,0.0001648,2,"2026-02-22T09:30:33.323",0.0004526,89.84,0.9840700926961048,5600453147.372653]
[406331838,1771752633333,-1114.61214042,0.0001648,2,"2026-02-22T09:30:33.333",0.0004526,89.84,0.9840700926961048,5600453147.372653]
[406331839,1771752633343,-1114.61214042,0.0001648,2,"2026-02-22T09:30:33.343",0.0004526,89.84,0.9840700926961048,5600453147.372653]
[406331840,1771752633352,-1114.61214042,0.0001648,2,"2026-02-22T09:30:33.352",0.0004526,89.84,0.9840700926961048,5600453147.372653]
[406331841,1771752633361,-1114.61214042,0.0001648,2,"2026-02-22T09:30:33.361",0.0004526,89.84,0.9840700926961048,5600453147.372653]
[406331842,1771752633370,-1114.61214042,0.0001648,2,"2026-02-22T09:30:33.370",0.0004526,89.84,0.9840700926961048,5600453147.372653]
[406331843,1771752633379,-1114.61214042,0.0001648,2,"2026-02-22T09:30:33.379",0.0004526,89.84,0.9840700926961048,5600453147.372653]
[406331844,1771752633388,-1114.61214042,0.0001648,2,"2026-02-22T09:30:33.388",0.0004526,89.84,0.9840700926961048,5600453147.372653]
[406331845,1771752633398,-1114.61214042,0.0001648,2,"2026-02-22T09:30:33.398",0.0004526,89.84,0.9840700926961048,5600453147.372653]
[406331846,1771752633407,-1114.61214042,0.0001648,2,"2026-02-22T09:30:33.407",0.0004526,89.84,0.9840700926961048,5600453147.372653]
[406331847,1771752633417,-1114.61214042,0.0001648,2,"2026-02-22T09:30:33.417",0.0004526,89.84,0.9840700926961048,5600453147.372653]
[406331848,1771752633426,-1114.61214042,0.0001648,2,"2026-02-22T09:30:33.426",0.0004526,89.84,0.9840700926961048,5600453147.372653]
[406331849,1771752633436,-1114.61214042,0.0001648,2,"2026-02-22T09:30:33.436",0.0004526,89.84,0.9840700926961048,5600453147.372653]
[406331850,1771752633446,-1114.61214042,0.0001648,2,"2026-02-22T09:30:33.446",0.0004526,89.84,0.9840700926961048,5600453147.372653]
[406331851,1771752633456,-1114.61214042,0.0001648,2,"2026-02-22T09:30:33.456",0.0004526,89.84,0.9840700926961048,5600453147.372653]
[406331852,1771752633465,-1114.61214042,0.0001648,2,"2026-02-22T09:30:33.465",0.0004526,89.84,0.9840700926961048,5600453147.372653]
[406331853,1771752633474,-1114.61214042,0.0001648,2,"2026-02-22T09:30:33.474",0.0004526,89.84,0.9840700926961048,5600453147.372653]
[406331854,1771752633483,-1114.61214042,0.0001648,2,"2026-02-22T09:30:33.483",0.0004526,89.84,0.9840700926961048,5600453147.372653]
[406331855,1771752633493,-1114.61214042,0.0001648,2,"2026-02-22T09:30:33.493",0.0004526,89.84,0.9840700926961048,5600453147.372653]
[406331856,1771752633502,-1114.61214042,0.0001648,2,"2026-02-22T09:30:33.502",0.0004526,89.84,0.9840700926961048,5600453147.372653]
[406331857,1771752633511,-1114.61214042,0.0001648,2,"2026-02-22T09:30:33.511",0.0004526,89.84,0.9840700926961048,5600453147.372653]
[406331858,1771752633521,-1114.61214042,0.0001648,2,"2026-02-22T09:30:33.521",0.0004526,89.84,0.9840700926961048,5600453147.372653]
[406331859,1771752633531,-1114.61214042,0.0001648,2,"2026-02-22T09:30:33.531",0.0004526,89.84,0.9840700926961048,5600453147.372653]
[406331860,1771752633540,-1114.61214042,0.0001648,2,"2026-02-22T09:30:33.540",0.0004526,89.84,0.9840700926961048,5600453147.372653]
[406331861,1771752633708,-1114.61214042,0.0001648,2,"2026-02-22T09:30:33.708",0.0004526,89.84,0.9840700926961048,5600453147.372653]
[406331862,1771752633719,-1114.61214042,0.0001648,2,"2026-02-22T09:30:33.719",0.0004526,89.84,0.9840700926961048,5600453147.372653]
[406331863,1771752633728,-1114.61214042,0.0001648,2,"2026-02-22T09:30:33.728",0.0004526,89.84,0.9840700926961048,5600453147.372653]
[406331864,1771752633738,-1114.61214042,0.0001648,2,"2026-02-22T09:30:33.738",0.0004526,89.84,0.9840700926961048,5600453147.372653]
[406331865,1771752633748,-1114.61214042,0.0001648,2,"2026-02-22T09:30:33.748",0.0004526,89.84,0.9840700926961048,5600453147.372653]
[406331866,1771752633758,-1114.61214042,0.0001648,2,"2026-02-22T09:30:33.758",0.0004526,89.84,0.9840700926961048,5600453147.372653]
[406331867,1771752633767,-1114.61214042,0.0001648,2,"2026-02-22T09:30:33.767",0.0004526,89.84,0.9840700926961048,5600453147.372653]
[406331868,1771752633776,-1114.61214042,0.0001648,2,"2026-02-22T09:30:33.776",0.0004526,89.84,0.9840700926961048,5600453147.372653]
[406331869,1771752633786,-1114.61214042,0.0001648,2,"2026-02-22T09:30:33.786",0.0004526,89.84,0.9840700926961048,5600453147.372653]
[406331870,1771752633798,-1114.61214042,0.0001648,2,"2026-02-22T09:30:33.798",0.0004526,89.84,0.9840700926961048,5600453147.372653]
[406331871,1771752633807,-1114.61214042,0.0001648,2,"2026-02-22T09:30:33.807",0.0004526,89.84,0.9840700926961048,5600453147.372653]
[406331872,1771752633816,-1114.61214042,0.0001648,2,"2026-02-22T09:30:33.816",0.0004526,89.84,0.9840700926961048,5600453147.372653]
[406331873,1771752633825,-1114.61214042,0.0001648,2,"2026-02-22T09:30:33.825",0.0004526,89.84,0.9840700926961048,5600453147.372653]
[406331874,1771752633834,-1114.61214042,0.0001648,2,"2026-02-22T09:30:33.834",0.0004526,89.84,0.9840700926961048,5600453147.372653]
[406331875,1771752633843,-1114.61214042,0.0001648,2,"2026-02-22T09:30:33.843",0.0004526,89.84,0.9840700926961048,5600453147.372653]
[406331876,1771752633855,-1114.61214042,0.0001648,2,"2026-02-22T09:30:33.855",0.0004526,89.84,0.9840700926961048,5600453147.372653]
[406331877,1771752633865,-1114.61214042,0.0001648,2,"2026-02-22T09:30:33.865",0.0004526,89.84,0.9840700926961048,5600453147.372653]
[406331878,1771752633874,-1114.61214042,0.0001648,2,"2026-02-22T09:30:33.874",0.0004526,89.84,0.9840700926961048,5600453147.372653]
[406331879,1771752633884,-1114.61214042,0.0001648,2,"2026-02-22T09:30:33.884",0.0004526,89.84,0.9840700926961048,5600453147.372653]
[406331880,1771752633895,-1114.61214042,0.0001648,2,"2026-02-22T09:30:33.895",0.0004526,89.84,0.9840700926961048,5600453147.372653]
[406331881,1771752633905,-1114.61214042,0.0001648,2,"2026-02-22T09:30:33.905",0.0004526,89.84,0.9840700926961048,5600453147.372653]
[406331882,1771752633915,-1114.61214042,0.0001648,2,"2026-02-22T09:30:33.915",0.0004526,89.84,0.9840700926961048,5600453147.372653]
[406331883,1771752633924,-1114.61214042,0.0001648,2,"2026-02-22T09:30:33.924",0.0004526,89.84,0.9840700926961048,5600453147.372653]
[406331884,1771752633934,-1114.61214042,0.0001648,2,"2026-02-22T09:30:33.934",0.0004526,89.84,0.9840700926961048,5600453147.372653]
[406331885,1771752633944,-1114.61214042,0.0001648,2,"2026-02-22T09:30:33.944",0.0004526,89.84,0.9840700926961048,5600453147.372653]
[406331886,1771752633953,-1114.61214042,0.0001648,2,"2026-02-22T09:30:33.953",0.0004526,89.84,0.9840700926961048,5600453147.372653]
[406331887,1771752633962,-1114.61214042,0.0001648,2,"2026-02-22T09:30:33.962",0.0004526,89.84,0.9840700926961048,5600453147.372653]
[406331888,1771752633971,-1114.61214042,0.0001648,2,"2026-02-22T09:30:33.971",0.0004526,89.84,0.9840700926961048,5600453147.372653]
[406331889,1771752633980,-1114.61214042,0.0001648,2,"2026-02-22T09:30:33.980",0.0004526,89.84,0.9840700926961048,5600453147.372653]
[406331890,1771752633989,-1114.61214042,0.0001648,2,"2026-02-22T09:30:33.989",0.0004526,89.84,0.9840700926961048,5600453147.372653]
[406331891,1771752633999,-1091.66424341,0.0001648,2,"2026-02-22T09:30:33.999",0.0004526,89.84,0.9840700926961048,5600453147.372653]
[406331892,1771752634009,-1091.66424341,0.0001648,2,"2026-02-22T09:30:34.009",0.0004526,89.84,0.9840700926961048,5600453147.372653]
[406331893,1771752634019,-1091.66424341,0.0001648,2,"2026-02-22T09:30:34.019",0.0004526,89.84,0.9840700926961048,5600453147.372653]
[406331894,1771752634028,-1091.66424341,0.0001648,2,"2026-02-22T09:30:34.028",0.0004526,89.84,0.9840700926961048,5600453147.372653]
[406331895,1771752634037,-1091.66424341,0.0001648,2,"2026-02-22T09:30:34.037",0.0004526,89.84,0.9840700926961048,5600453147.372653]
[406331896,1771752634046,-1091.66424341,0.0001648,2,"2026-02-22T09:30:34.046",0.0004526,89.84,0.9840700926961048,5600453147.372653]
[406331897,1771752634056,-1091.66424341,0.0001648,2,"2026-02-22T09:30:34.056",0.0004526,89.84,0.9840700926961048,5600453147.372653]
[406331898,1771752634067,-1091.66424341,0.0001648,2,"2026-02-22T09:30:34.067",0.0004526,89.84,0.9840700926961048,5600453147.372653]
[406331899,1771752634076,-1091.66424341,0.0001648,2,"2026-02-22T09:30:34.076",0.0004526,89.84,0.9840700926961048,5600453147.372653]
[406331900,1771752634085,-1091.66424341,0.0001648,2,"2026-02-22T09:30:34.085",0.0004526,89.84,0.9840700926961048,5600453147.372653]
[406331901,1771752634094,-1091.66424341,0.0001648,2,"2026-02-22T09:30:34.094",0.0004526,89.84,0.9840700926961048,5600453147.372653]
[406331902,1771752634104,-1091.66424341,0.0001648,2,"2026-02-22T09:30:34.104",0.0004526,89.84,0.9840700926961048,5600453147.372653]
[406331903,1771752634113,-1091.66424341,0.0001648,2,"2026-02-22T09:30:34.113",0.0004526,89.84,0.9840700926961048,5600453147.372653]
[406331904,1771752634122,-1091.66424341,0.0001648,2,"2026-02-22T09:30:34.122",0.0004526,89.84,0.9840700926961048,5600453147.372653]
[406331905,1771752634131,-1091.66424341,0.0001648,2,"2026-02-22T09:30:34.131",0.0004526,89.84,0.9840700926961048,5600453147.372653]
[406331906,1771752634140,-1091.66424341,0.0001648,2,"2026-02-22T09:30:34.140",0.0004526,89.84,0.9840700926961048,5600453147.372653]
[406331907,1771752634149,-1091.66424341,0.0001648,2,"2026-02-22T09:30:34.149",0.0004526,89.84,0.9840700926961048,5600453147.372653]
[406331908,1771752634158,-1091.66424341,0.0001648,2,"2026-02-22T09:30:34.158",0.0004526,89.84,0.9840700926961048,5600453147.372653]
[406331909,1771752634167,-1091.66424341,0.0001648,2,"2026-02-22T09:30:34.167",0.0004526,89.84,0.9840700926961048,5600453147.372653]
[406331910,1771752634176,-1091.66424341,0.0001648,2,"2026-02-22T09:30:34.176",0.0004526,89.84,0.9840700926961048,5600453147.372653]
[406331911,1771752634185,-1091.66424341,0.0001648,2,"2026-02-22T09:30:34.185",0.0004526,89.84,0.9840700926961048,5600453147.372653]
[406331912,1771752634194,-1091.66424341,0.0001648,2,"2026-02-22T09:30:34.194",0.0004526,89.84,0.9840700926961048,5600453147.372653]
[406331913,1771752634203,-1091.66424341,0.0001648,2,"2026-02-22T09:30:34.203",0.0004526,89.84,0.9840700926961048,5600453147.372653]
[406331914,1771752634212,-1091.66424341,0.0001648,2,"2026-02-22T09:30:34.212",0.0004526,89.84,0.9840700926961048,5600453147.372653]
[406331915,1771752634221,-1091.66424341,0.0001648,2,"2026-02-22T09:30:34.221",0.0004526,89.84,0.9840700926961048,5600453147.372653]
[406331916,1771752634230,-1091.66424341,0.0001648,2,"2026-02-22T09:30:34.230",0.0004526,89.84,0.9840700926961048,5600453147.372653]
[406331917,1771752634239,-1091.66424341,0.0001648,2,"2026-02-22T09:30:34.239",0.0004526,89.84,0.9840700926961048,5600453147.372653]
[406331918,1771752634249,-1091.66424341,0.0001648,2,"2026-02-22T09:30:34.249",0.0004526,89.84,0.9840700926961048,5600453147.372653]
[406331919,1771752634258,-1091.66424341,0.0001648,2,"2026-02-22T09:30:34.258",0.0004526,89.84,0.9840700926961048,5600453147.372653]
[406331920,1771752634272,-1091.66424341,0.0001648,2,"2026-02-22T09:30:34.272",0.0004526,89.84,0.9840700926961048,5600453147.372653]
[406331921,1771752634282,-1091.66424341,0.0001648,2,"2026-02-22T09:30:34.282",0.0004526,89.84,0.9840700926961048,5600453147.372653]
[406331922,1771752634291,-1091.66424341,0.0001648,2,"2026-02-22T09:30:34.291",0.0004526,89.84,0.9840700926961048,5600453147.372653]
[406331923,1771752634300,-1091.66424341,0.0001648,2,"2026-02-22T09:30:34.300",0.0004526,89.84,0.9840700926961048,5600453147.372653]
[406331924,1771752634311,-1091.6642434,0.0001648,2,"2026-02-22T09:30:34.311",0.0004526,89.84,0.9840700926961048,5600453147.372653]
[406331925,1771752634321,-500.0,0.00016481,2,"2026-02-22T09:30:34.321",0.0004526,89.84,0.9840700926961048,5600453147.372653]
[406331926,1771752634331,-500.0,0.00016481,2,"2026-02-22T09:30:34.331",0.0004526,89.84,0.9840700926961048,5600453147.372653]
[406331927,1771752634340,-458.70315985,0.00016481,2,"2026-02-22T09:30:34.340",0.0004526,89.84,0.9840700926961048,5600453147.372653]
[406331928,1771752634350,-250.0,0.00016481,2,"2026-02-22T09:30:34.350",0.0004526,89.84,0.9840700926961048,5600453147.372653]
[406331929,1771752634359,-250.0,0.00016481,2,"2026-02-22T09:30:34.359",0.0004526,89.84,0.9840700926961048,5600453147.372653]
[406331930,1771752634369,-250.0,0.00016481,2,"2026-02-22T09:30:34.369",0.0004526,89.84,0.9840700926961048,5600453147.372653]
[406331931,1771752634378,-250.0,0.00016481,2,"2026-02-22T09:30:34.378",0.0004526,89.84,0.9840700926961048,5600453147.372653]
[406331932,1771752634387,-531.0863735,0.00016481,2,"2026-02-22T09:30:34.387",0.0004526,89.84,0.9840700926961048,5600453147.372653]
[406331933,1771752634396,-500.0,0.00016482,2,"2026-02-22T09:30:34.396",0.0004526,89.84,0.9840700926961048,5600453147.372653]
[406331934,1771752634406,-335.847,0.00016482,2,"2026-02-22T09:30:34.406",0.0004526,89.84,0.9840700926961048,5600453147.372653]
[406331935,1771752634415,-3588.158,0.00016482,2,"2026-02-22T09:30:34.415",0.0004526,89.84,0.9840700926961048,5600453147.372653]
[406331936,1771752634424,-89491.5931,0.00016482,2,"2026-02-22T09:30:34.424",0.0004526,89.84,0.9840700926961048,5600453147.372653]
[406331937,1771752634433,-212329.93266096,0.00016482,2,"2026-02-22T09:30:34.433",0.0004526,89.84,0.9840700926961048,5600453147.372653]
[406331938,1771752634545,-24371.03959344,0.00016482,2,"2026-02-22T09:30:34.545",0.0004526,89.84,0.9840700926961048,5600453147.372653]
[406331939,1771752634555,-41815.73240503,0.00016482,2,"2026-02-22T09:30:34.555",0.0004526,89.84,0.9840700926961048,5600453147.372653]
[406331940,1771752634566,-193192.03799121,0.00016482,2,"2026-02-22T09:30:34.566",0.0004526,89.84,0.9840700926961048,5600453147.372653]
[406331941,1771752634577,-1254.41808677,0.00016482,2,"2026-02-22T09:30:34.577",0.0004526,89.84,0.9840700926961048,5600453147.372653]
[406331942,1771752634587,-9719.2926607,0.00016482,2,"2026-02-22T09:30:34.587",0.0004526,89.84,0.9840700926961048,5600453147.372653]
[406331943,1771752634598,-540.6797785,0.00016482,2,"2026-02-22T09:30:34.598",0.0004526,89.84,0.9840700926961048,5600453147.372653]
[406331950,1771752638327,-1364.88945289,0.00016482,2,"2026-02-22T09:30:38.327",0.0004526,89.84,0.9840700926961048,5600453147.372653]
[406331951,1771752638339,-1554.53461667,0.00016482,2,"2026-02-22T09:30:38.339",0.0004526,89.84,0.9840700926961048,5600453147.372653]
[406331952,1771752638351,-2381.6089235,0.00016482,2,"2026-02-22T09:30:38.351",0.0004526,89.84,0.9840700926961048,5600453147.372653]
[406331953,1771752638387,-762591.19010003,0.00016482,2,"2026-02-22T09:30:38.387",0.0004526,89.84,0.9840700926961048,5600453147.372653]
[406331954,1771752638398,-451.15504761,0.00016482,2,"2026-02-22T09:30:38.398",0.0004526,89.84,0.9840700926961048,5600453147.372653]
[406331955,1771752638409,-5018.84606289,0.00016482,2,"2026-02-22T09:30:38.409",0.0004526,89.84,0.9840700926961048,5600453147.372653]
[406331956,1771752638444,-3847.83174617,0.00016482,2,"2026-02-22T09:30:38.444",0.0004526,89.84,0.9840700926961048,5600453147.372653]
[406331957,1771752638501,-1623.70486216,0.00016482,2,"2026-02-22T09:30:38.501",0.0004526,89.84,0.9840700926961048,5600453147.372653]
[406331962,1771752640411,-682.32952288,0.00016482,2,"2026-02-22T09:30:40.411",0.0004526,89.84,0.9840700926961048,5600453147.372653]
[406331963,1771752640422,-1280.8790409,0.00016482,2,"2026-02-22T09:30:40.422",0.0004526,89.84,0.9840700926961048,5600453147.372653]
[406331964,1771752640433,-590.72355662,0.00016482,2,"2026-02-22T09:30:40.433",0.0004526,89.84,0.9840700926961048,5600453147.372653]
[406331965,1771752640466,-11140.9429633,0.00016482,2,"2026-02-22T09:30:40.466",0.0004526,89.84,0.9840700926961048,5600453147.372653]
[406331966,1771752640630,-347.73608874,0.00016482,2,"2026-02-22T09:30:40.630",0.0004526,89.84,0.9840700926961048,5600453147.372653]
[406331967,1771752640843,-398.23705892,0.00016382,2,"2026-02-22T09:30:40.843",0.0004526,89.84,0.9840700926961048,5600453147.372653]
[406331989,1771752643743,-488.5262683,0.00016382,2,"2026-02-22T09:30:43.743",0.0004526,89.84,0.9840700926961048,5600453147.372653]
[406331990,1771752643754,-31978.76047278,0.00016382,2,"2026-02-22T09:30:43.754",0.0004526,89.84,0.9840700926961048,5600453147.372653]
[406331991,1771752643763,-18101.70457636,0.00016482,2,"2026-02-22T09:30:43.763",0.0004526,89.84,0.9840700926961048,5600453147.372653]
[406331992,1771752643796,-524700.96950459,0.00016482,2,"2026-02-22T09:30:43.796",0.0004526,89.84,0.9840700926961048,5600453147.372653]
[406332013,1771752727797,7249.311848,7.945e-05,2,"2026-02-22T09:32:07.797",0.0004526,89.84,0.9840700926961048,5600453147.372653]
[406332014,1771752786403,165.0,0.00013701,2,"2026-02-22T09:33:06.403",0.0004526,89.84,0.9840700926961048,5600453147.372653]
[406332015,1771753038690,906.0,0.00013101,2,"2026-02-22T09:37:18.690",0.0004526,89.84,0.9840700926961048,5600453147.372653]
[406332016,1771753044436,2330.74,0.00012436,2,"2026-02-22T09:37:24.436",0.0004526,89.84,0.9840700926961048,5600453147.372653]
[406332017,1771753053561,500.0,0.00013101,2,"2026-02-22T09:37:33.561",0.0004526,89.84,0.9840700926961048,5600453147.372653]
[406332018,1771753054027,500.0,0.00013101,2,"2026-02-22T09:37:34.027",0.0004526,89.84,0.9840700926961048,5600453147.372653]
[406332019,1771753054498,500.0,0.00013101,2,"2026-02-22T09:37:34.498",0.0004526,89.84,0.9840700926961048,5600453147.372653]
[406332020,1771753054998,500.0,0.00013101,2,"2026-02-22T09:37:34.998",0.0004526,89.84,0.9840700926961048,5600453147.372653]
[406332021,1771753055483,500.0,0.00013101,2,"2026-02-22T09:37:35.483",0.0004526,89.84,0.9840700926961048,5600453147.372653]
[406332022,1771753055957,500.0,0.00013101,2,"2026-02-22T09:37:35.957",0.0004526,89.84,0.9840700926961048,5600453147.372653]
[406332023,1771753056436,500.0,0.00013101,2,"2026-02-22T09:37:36.436",0.0004526,89.84,0.9840700926961048,5600453147.372653]
[406332024,1771753056914,500.0,0.00013101,2,"2026-02-22T09:37:36.914",0.0004526,89.84,0.9840700926961048,5600453147.372653]
[406332025,1771753057385,500.0,0.00013101,2,"2026-02-22T09:37:37.385",0.0004526,89.84,0.9840700926961048,5600453147.372653]
[406332026,1771753057855,500.0,0.00013101,2,"2026-02-22T09:37:37.855",0.0004526,89.84,0.9840700926961048,5600453147.372653]
[406332027,1771753058343,500.0,0.00013101,2,"2026-02-22T09:37:38.343",0.0004526,89.84,0.9840700926961048,5600453147.372653]
[406332028,1771753058831,500.0,0.00013101,2,"2026-02-22T09:37:38.831",0.0004526,89.84,0.9840700926961048,5600453147.372653]
[406332029,1771753059342,500.0,0.00013101,2,"2026-02-22T09:37:39.342",0.0004526,89.84,0.9840700926961048,5600453147.372653]
[406332030,1771753059892,500.0,0.00013101,2,"2026-02-22T09:37:39.892",0.0004526,89.84,0.9840700926961048,5600453147.372653]
[406332031,1771753060362,500.0,0.000108,2,"2026-02-22T09:37:40.362",0.0004526,89.84,0.9840700926961048,5600453147.372653]
[406332032,1771753060863,500.0,0.000108,2,"2026-02-22T09:37:40.863",0.0004526,89.84,0.9840700926961048,5600453147.372653]
[406332033,1771753061359,500.0,0.000108,2,"2026-02-22T09:37:41.359",0.0004526,89.84,0.9840700926961048,5600453147.372653]
[406332034,1771753061838,500.0,0.000108,2,"2026-02-22T09:37:41.838",0.0004526,89.84,0.9840700926961048,5600453147.372653]
[406332035,1771753062303,500.0,0.000108,2,"2026-02-22T09:37:42.303",0.0004526,89.84,0.9840700926961048,5600453147.372653]
[406332036,1771753062781,500.0,0.000108,2,"2026-02-22T09:37:42.781",0.0004526,89.84,0.9840700926961048,5600453147.372653]
[406332037,1771753063272,500.0,0.000108,2,"2026-02-22T09:37:43.272",0.0004526,89.84,0.9840700926961048,5600453147.372653]
[406332038,1771753063753,500.0,0.000108,2,"2026-02-22T09:37:43.753",0.0004526,89.84,0.9840700926961048,5600453147.372653]
[406332039,1771753064317,500.0,0.000108,2,"2026-02-22T09:37:44.317",0.0004526,89.84,0.9840700926961048,5600453147.372653]
[406332040,1771753064758,500.0,0.000108,2,"2026-02-22T09:37:44.758",0.0004526,89.84,0.9840700926961048,5600453147.372653]
[406332041,1771753065248,500.0,0.000108,2,"2026-02-22T09:37:45.248",0.0004526,89.84,0.9840700926961048,5600453147.372653]
[406332042,1771753065717,500.0,0.000108,2,"2026-02-22T09:37:45.717",0.0004526,89.84,0.9840700926961048,5600453147.372653]
[406332043,1771753066188,500.0,0.000108,2,"2026-02-22T09:37:46.188",0.0004526,89.84,0.9840700926961048,5600453147.372653]
[406332044,1771753066659,321.22673905,0.000108,2,"2026-02-22T09:37:46.659",0.0004526,89.84,0.9840700926961048,5600453147.372653]
[406332045,1771753066685,178.77326095,0.000108,2,"2026-02-22T09:37:46.685",0.0004526,89.84,0.9840700926961048,5600453147.372653]
[406332046,1771753200991,-284.346404,0.00015135,7,"2026-02-22T09:40:00.991",0.0004526,89.84,0.9840700926961048,5600453147.372653]
[406332047,1771753201016,-500.0,0.00015219,2,"2026-02-22T09:40:01.016",0.0004526,89.84,0.9840700926961048,5600453147.372653]
[406332048,1771753201036,-1159.62,0.00015281,2,"2026-02-22T09:40:01.036",0.0004526,89.84,0.9840700926961048,5600453147.372653]
[406332049,1771753201057,-2634.27839937,0.00015283,2,"2026-02-22T09:40:01.057",0.0004526,89.84,0.9840700926961048,5600453147.372653]
[406332050,1771753203309,-241.0,0.00015282,2,"2026-02-22T09:40:03.309",0.0004526,89.84,0.9840700926961048,5600453147.372653]
[406332051,1771753203332,-1200.0,0.00015282,2,"2026-02-22T09:40:03.332",0.0004526,89.84,0.9840700926961048,5600453147.372653]
[406332052,1771753203353,-1598.81160063,0.00015283,2,"2026-02-22T09:40:03.353",0.0004526,89.84,0.9840700926961048,5600453147.372653]
[406332053,1771753203372,-1000.0,0.00015283,2,"2026-02-22T09:40:03.372",0.0004526,89.84,0.9840700926961048,5600453147.372653]
[406332054,1771753203393,-200.0,0.00015301,2,"2026-02-22T09:40:03.393",0.0004526,89.84,0.9840700926961048,5600453147.372653]
[406332055,1771753203414,-250.0,0.00015565,2,"2026-02-22T09:40:03.414",0.0004526,89.84,0.9840700926961048,5600453147.372653]
[406332056,1771753203442,-88.43320274,0.00015663,2,"2026-02-22T09:40:03.442",0.0004526,89.84,0.9840700926961048,5600453147.372653]
[406332057,1771753205649,-78.06679726,0.00015663,2,"2026-02-22T09:40:05.649",0.0004526,89.84,0.9840700926961048,5600453147.372653]
[406332058,1771753205674,-4411.74480337,0.00015686,2,"2026-02-22T09:40:05.674",0.0004526,89.84,0.9840700926961048,5600453147.372653]
[406332059,1771753273255,88.43320274,0.00015101,2,"2026-02-22T09:41:13.255",0.0004526,89.84,0.9840700926961048,5600453147.372653]
[406332060,1771753352788,534.06108306,0.00013101,2,"2026-02-22T09:42:32.788",0.0004526,89.84,0.9840700926961048,5600453147.372653]
[406332061,1771753407688,177.42,0.000137,2,"2026-02-22T09:43:27.688",0.0004526,89.84,0.9840700926961048,5600453147.372653]
[406332062,1771753493559,-421.56679726,0.00015101,2,"2026-02-22T09:44:53.559",0.0004526,89.84,0.9840700926961048,5600453147.372653]
[406332063,1771753493585,-300.0,0.00015585,2,"2026-02-22T09:44:53.585",0.0004526,89.84,0.9840700926961048,5600453147.372653]
[406332064,1771753493610,-3970.57032297,0.00015586,2,"2026-02-22T09:44:53.610",0.0004526,89.84,0.9840700926961048,5600453147.372653]
[406332065,1771753493830,-406.80756834,0.00015586,2,"2026-02-22T09:44:53.830",0.0004526,89.84,0.9840700926961048,5600453147.372653]
[406332066,1771753493857,-1214.74290369,0.00015586,2,"2026-02-22T09:44:53.857",0.0004526,89.84,0.9840700926961048,5600453147.372653]
[406332067,1771753493881,-2216.19671478,0.00015586,2,"2026-02-22T09:44:53.881",0.0004526,89.84,0.9840700926961048,5600453147.372653]
[406332068,1771753493907,-150.0,0.00015685,2,"2026-02-22T09:44:53.907",0.0004526,89.84,0.9840700926961048,5600453147.372653]
[406332069,1771753493935,-500.0,0.00015685,2,"2026-02-22T09:44:53.935",0.0004526,89.84,0.9840700926961048,5600453147.372653]
[406332070,1771753493961,-266.65520411,0.00015685,2,"2026-02-22T09:44:53.961",0.0004526,89.84,0.9840700926961048,5600453147.372653]
[406332071,1771753493987,-312.78521226,0.00015685,2,"2026-02-22T09:44:53.987",0.0004526,89.84,0.9840700926961048,5600453147.372653]
[406332072,1771753494015,-240.67527659,0.00015685,2,"2026-02-22T09:44:54.015",0.0004526,89.84,0.9840700926961048,5600453147.372653]
[406332073,1771753565994,1158.9,0.0001,2,"2026-02-22T09:46:05.994",0.0004526,89.84,0.9840700926961048,5600453147.372653]
[406332074,1771753625476,1139.38395732,0.00014,30,"2026-02-22T09:47:05.476",0.0004526,89.84,0.9840700926961048,5600453147.372653]
[406332075,1771753630293,300.0,0.000155,5,"2026-02-22T09:47:10.293",0.0004526,89.84,0.9840700926961048,5600453147.372653]
[406332076,1771753636021,302.0,0.00013101,2,"2026-02-22T09:47:16.021",0.0004526,89.84,0.9840700926961048,5600453147.372653]
[406332084,1771753666310,271.20504556,0.000155,2,"2026-02-22T09:47:46.310",0.0004526,89.84,0.9840700926961048,5600453147.372653]
[406332086,1771753735002,192.21264372,0.00015486,2,"2026-02-22T09:48:55.002",0.0004526,89.84,0.9840700926961048,5600453147.372653]
[406332087,1771753786389,180.8033637,0.00015486,2,"2026-02-22T09:49:46.389",0.0004526,89.84,0.9840700926961048,5600453147.372653]
[406332088,1771753821525,322.92745703,0.00015486,2,"2026-02-22T09:50:21.525",0.0004526,89.84,0.9840700926961048,5600453147.372653]
[406332089,1771753831338,-158.20919573,0.00015576,2,"2026-02-22T09:50:31.338",0.0004526,89.84,0.9840700926961048,5600453147.372653]
[406332090,1771753831353,-805.41817011,0.00015584,2,"2026-02-22T09:50:31.353",0.0004526,89.84,0.9840700926961048,5600453147.372653]
[406332091,1771753831391,-394.58182989,0.00015584,2,"2026-02-22T09:50:31.391",0.0004526,89.84,0.9840700926961048,5600453147.372653]
[406332092,1771753831403,-300.0,0.00015584,2,"2026-02-22T09:50:31.403",0.0004526,89.84,0.9840700926961048,5600453147.372653]
[406332093,1771753831417,-1719.03370995,0.00015585,2,"2026-02-22T09:50:31.417",0.0004526,89.84,0.9840700926961048,5600453147.372653]
[406332094,1771753831444,-148870.05862887,0.00015585,2,"2026-02-22T09:50:31.444",0.0004526,89.84,0.9840700926961048,5600453147.372653]
[406332095,1771753831457,-6203.72372422,0.00015585,2,"2026-02-22T09:50:31.457",0.0004526,89.84,0.9840700926961048,5600453147.372653]
[406332096,1771753831470,-341.348914,0.00015585,2,"2026-02-22T09:50:31.470",0.0004526,89.84,0.9840700926961048,5600453147.372653]
[406332097,1771753831498,-726.62870843,0.00015585,2,"2026-02-22T09:50:31.498",0.0004526,89.84,0.9840700926961048,5600453147.372653]
[406332098,1771753831552,-1726.8840699,0.00015585,2,"2026-02-22T09:50:31.552",0.0004526,89.84,0.9840700926961048,5600453147.372653]
[406332099,1771753831565,-405.95984743,0.00015585,2,"2026-02-22T09:50:31.565",0.0004526,89.84,0.9840700926961048,5600453147.372653]
[406332114,1771753837500,-361.18778429,0.00015584,2,"2026-02-22T09:50:37.500",0.0004526,89.84,0.9840700926961048,5600453147.372653]
[406332115,1771753837695,-138.81221571,0.00015584,2,"2026-02-22T09:50:37.695",0.0004526,89.84,0.9840700926961048,5600453147.372653]
[406332116,1771753837705,-500.0,0.00015584,2,"2026-02-22T09:50:37.705",0.0004526,89.84,0.9840700926961048,5600453147.372653]
[406332117,1771753837716,-500.0,0.00015584,2,"2026-02-22T09:50:37.716",0.0004526,89.84,0.9840700926961048,5600453147.372653]
[406332118,1771753837727,-500.0,0.00015584,2,"2026-02-22T09:50:37.727",0.0004526,89.84,0.9840700926961048,5600453147.372653]
[406332119,1771753837736,-500.0,0.00015584,2,"2026-02-22T09:50:37.736",0.0004526,89.84,0.9840700926961048,5600453147.372653]
[406332120,1771753837746,-625.95457302,0.00015584,2,"2026-02-22T09:50:37.746",0.0004526,89.84,0.9840700926961048,5600453147.372653]
[406332121,1771753837756,-500.0,0.00015584,2,"2026-02-22T09:50:37.756",0.0004526,89.84,0.9840700926961048,5600453147.372653]
[406332123,1771753837773,-500.0,0.00015584,2,"2026-02-22T09:50:37.773",0.0004526,89.84,0.9840700926961048,5600453147.372653]
[406332125,1771753837789,-500.0,0.00015584,2,"2026-02-22T09:50:37.789",0.0004526,89.84,0.9840700926961048,5600453147.372653]
[406332126,1771753837804,-500.0,0.00015584,2,"2026-02-22T09:50:37.804",0.0004526,89.84,0.9840700926961048,5600453147.372653]
[406332127,1771753837814,-500.0,0.00015584,2,"2026-02-22T09:50:37.814",0.0004526,89.84,0.9840700926961048,5600453147.372653]
[406332128,1771753837824,-500.0,0.00015584,2,"2026-02-22T09:50:37.824",0.0004526,89.84,0.9840700926961048,5600453147.372653]
[406332129,1771753837834,-500.0,0.00015584,2,"2026-02-22T09:50:37.834",0.0004526,89.84,0.9840700926961048,5600453147.372653]
[406332130,1771753837844,-500.0,0.00015584,2,"2026-02-22T09:50:37.844",0.0004526,89.84,0.9840700926961048,5600453147.372653]
[406332131,1771753837854,-638.34351748,0.00015584,2,"2026-02-22T09:50:37.854",0.0004526,89.84,0.9840700926961048,5600453147.372653]
[406332132,1771753837864,-500.0,0.00015584,2,"2026-02-22T09:50:37.864",0.0004526,89.84,0.9840700926961048,5600453147.372653]
[406332133,1771753837873,-500.0,0.00015584,2,"2026-02-22T09:50:37.873",0.0004526,89.84,0.9840700926961048,5600453147.372653]
[406332135,1771753837885,-500.0,0.00015584,2,"2026-02-22T09:50:37.885",0.0004526,89.84,0.9840700926961048,5600453147.372653]
[406332137,1771753837895,-500.0,0.00015584,2,"2026-02-22T09:50:37.895",0.0004526,89.84,0.9840700926961048,5600453147.372653]
[406332139,1771753837906,-500.0,0.00015584,2,"2026-02-22T09:50:37.906",0.0004526,89.84,0.9840700926961048,5600453147.372653]
[406332142,1771753837919,-500.0,0.00015584,2,"2026-02-22T09:50:37.919",0.0004526,89.84,0.9840700926961048,5600453147.372653]
[406332143,1771753837930,-500.0,0.00015584,2,"2026-02-22T09:50:37.930",0.0004526,89.84,0.9840700926961048,5600453147.372653]
[406332144,1771753837941,-500.0,0.00015584,2,"2026-02-22T09:50:37.941",0.0004526,89.84,0.9840700926961048,5600453147.372653]
[406332145,1771753837954,-500.0,0.00015584,2,"2026-02-22T09:50:37.954",0.0004526,89.84,0.9840700926961048,5600453147.372653]
[406332146,1771753837965,-500.0,0.00015584,2,"2026-02-22T09:50:37.965",0.0004526,89.84,0.9840700926961048,5600453147.372653]
[406332147,1771753837978,-500.0,0.00015584,2,"2026-02-22T09:50:37.978",0.0004526,89.84,0.9840700926961048,5600453147.372653]
[406332148,1771753837989,-500.0,0.00015584,2,"2026-02-22T09:50:37.989",0.0004526,89.84,0.9840700926961048,5600453147.372653]
[406332149,1771753838000,-500.0,0.00015584,2,"2026-02-22T09:50:38.000",0.0004526,89.84,0.9840700926961048,5600453147.372653]
[406332150,1771753838011,-500.0,0.00015584,2,"2026-02-22T09:50:38.011",0.0004526,89.84,0.9840700926961048,5600453147.372653]
[406332151,1771753838022,-500.0,0.00015584,2,"2026-02-22T09:50:38.022",0.0004526,89.84,0.9840700926961048,5600453147.372653]
[406332152,1771753838032,-500.0,0.00015584,2,"2026-02-22T09:50:38.032",0.0004526,89.84,0.9840700926961048,5600453147.372653]
[406332153,1771753838043,-500.0,0.00015584,2,"2026-02-22T09:50:38.043",0.0004526,89.84,0.9840700926961048,5600453147.372653]
[406332154,1771753838054,-500.0,0.00015584,2,"2026-02-22T09:50:38.054",0.0004526,89.84,0.9840700926961048,5600453147.372653]
[406332155,1771753838065,-500.0,0.00015584,2,"2026-02-22T09:50:38.065",0.0004526,89.84,0.9840700926961048,5600453147.372653]
[406332156,1771753838076,-500.0,0.00015584,2,"2026-02-22T09:50:38.076",0.0004526,89.84,0.9840700926961048,5600453147.372653]
[406332157,1771753838087,-500.0,0.00015584,2,"2026-02-22T09:50:38.087",0.0004526,89.84,0.9840700926961048,5600453147.372653]
[406332158,1771753838098,-500.0,0.00015584,2,"2026-02-22T09:50:38.098",0.0004526,89.84,0.9840700926961048,5600453147.372653]
[406332159,1771753838109,-500.0,0.00015584,2,"2026-02-22T09:50:38.109",0.0004526,89.84,0.9840700926961048,5600453147.372653]
[406332160,1771753838120,-24800.38540896,0.00015585,2,"2026-02-22T09:50:38.120",0.0004526,89.84,0.9840700926961048,5600453147.372653]
[406332161,1771753838130,-500.0,0.00015585,2,"2026-02-22T09:50:38.130",0.0004526,89.84,0.9840700926961048,5600453147.372653]
[406332162,1771753838145,-500.0,0.00015585,2,"2026-02-22T09:50:38.145",0.0004526,89.84,0.9840700926961048,5600453147.372653]
[406332163,1771753838156,-186.65864288,0.00015585,2,"2026-02-22T09:50:38.156",0.0004526,89.84,0.9840700926961048,5600453147.372653]
[406332164,1771753838168,-496.74706561,0.00015585,2,"2026-02-22T09:50:38.168",0.0004526,89.84,0.9840700926961048,5600453147.372653]
[406332165,1771753838179,-404455.42425095,0.00015586,2,"2026-02-22T09:50:38.179",0.0004526,89.84,0.9840700926961048,5600453147.372653]
[406332166,1771753838203,-346.22909034,0.00015586,2,"2026-02-22T09:50:38.203",0.0004526,89.84,0.9840700926961048,5600453147.372653]
[406332176,1771753839813,-491.42396994,0.00015586,2,"2026-02-22T09:50:39.813",0.0004526,89.84,0.9840700926961048,5600453147.372653]
[406332177,1771753839919,-3094706.92268877,0.00015586,2,"2026-02-22T09:50:39.919",0.0004526,89.84,0.9840700926961048,5600453147.372653]
[406332178,1771753839930,-2500.0,0.00015586,2,"2026-02-22T09:50:39.930",0.0004526,89.84,0.9840700926961048,5600453147.372653]
[406332179,1771753839942,-600.0,0.000156,5,"2026-02-22T09:50:39.942",0.0004526,89.84,0.9840700926961048,5600453147.372653]
[406332180,1771753839952,-200.0,0.00015667,2,"2026-02-22T09:50:39.952",0.0004526,89.84,0.9840700926961048,5600453147.372653]
[406332181,1771753839963,-500.0,0.00015677,2,"2026-02-22T09:50:39.963",0.0004526,89.84,0.9840700926961048,5600453147.372653]
[406332182,1771753839974,-500.0,0.00015677,2,"2026-02-22T09:50:39.974",0.0004526,89.84,0.9840700926961048,5600453147.372653]
[406332183,1771753839985,-500.0,0.00015677,2,"2026-02-22T09:50:39.985",0.0004526,89.84,0.9840700926961048,5600453147.372653]
[406332184,1771753839995,-500.0,0.00015677,2,"2026-02-22T09:50:39.995",0.0004526,89.84,0.9840700926961048,5600453147.372653]
[406332185,1771753840006,-500.0,0.00015677,2,"2026-02-22T09:50:40.006",0.0004526,89.84,0.9840700926961048,5600453147.372653]
[406332186,1771753840016,-500.0,0.00015677,2,"2026-02-22T09:50:40.016",0.0004526,89.84,0.9840700926961048,5600453147.372653]
[406332187,1771753840027,-1000.0,0.00015685,2,"2026-02-22T09:50:40.027",0.0004526,89.84,0.9840700926961048,5600453147.372653]
[406332188,1771753840038,-562.55037749,0.00015685,2,"2026-02-22T09:50:40.038",0.0004526,89.84,0.9840700926961048,5600453147.372653]
[406332189,1771753840048,-500.0,0.00015685,2,"2026-02-22T09:50:40.048",0.0004526,89.84,0.9840700926961048,5600453147.372653]
[406332190,1771753840059,-3626.4438,0.00015686,2,"2026-02-22T09:50:40.059",0.0004526,89.84,0.9840700926961048,5600453147.372653]
[406332191,1771753840070,-200.0,0.00015691,3,"2026-02-22T09:50:40.070",0.0004526,89.84,0.9840700926961048,5600453147.372653]
[406332192,1771753840080,-1000.0,0.000157,5,"2026-02-22T09:50:40.080",0.0004526,89.84,0.9840700926961048,5600453147.372653]
[406332193,1771753840091,-1300.0,0.000158,5,"2026-02-22T09:50:40.091",0.0004526,89.84,0.9840700926961048,5600453147.372653]
[406332194,1771753840101,-322.92745698,0.00015831,2,"2026-02-22T09:50:40.101",0.0004526,89.84,0.9840700926961048,5600453147.372653]
[406332195,1771753840112,-1600.0,0.000159,5,"2026-02-22T09:50:40.112",0.0004526,89.84,0.9840700926961048,5600453147.372653]
[406332196,1771753840123,-150.04217766,0.00015908,2,"2026-02-22T09:50:40.123",0.0004526,89.84,0.9840700926961048,5600453147.372653]
[406332197,1771753840137,-500.0,0.00016,2,"2026-02-22T09:50:40.137",0.0004526,89.84,0.9840700926961048,5600453147.372653]
[406332198,1771753840147,-500.0,0.00016073,2,"2026-02-22T09:50:40.147",0.0004526,89.84,0.9840700926961048,5600453147.372653]
[406332199,1771753840158,-505.86013389,0.00016073,2,"2026-02-22T09:50:40.158",0.0004526,89.84,0.9840700926961048,5600453147.372653]
[406332200,1771753840168,-186.50053665,0.00016073,2,"2026-02-22T09:50:40.168",0.0004526,89.84,0.9840700926961048,5600453147.372653]
[406332201,1771753840179,-292.84,0.000161,2,"2026-02-22T09:50:40.179",0.0004526,89.84,0.9840700926961048,5600453147.372653]
[406332202,1771753840189,-200.0,0.00016102,2,"2026-02-22T09:50:40.189",0.0004526,89.84,0.9840700926961048,5600453147.372653]
[406332203,1771753840200,-42309.44585446,0.00016107,2,"2026-02-22T09:50:40.200",0.0004526,89.84,0.9840700926961048,5600453147.372653]
[406332204,1771753840211,-1600.0,0.00016156,2,"2026-02-22T09:50:40.211",0.0004526,89.84,0.9840700926961048,5600453147.372653]
[406332205,1771753840221,-322.92745698,0.00016176,2,"2026-02-22T09:50:40.221",0.0004526,89.84,0.9840700926961048,5600453147.372653]
[406332206,1771753840231,-150.0,0.00016208,2,"2026-02-22T09:50:40.231",0.0004526,89.84,0.9840700926961048,5600453147.372653]
[406332207,1771753840242,-500.0,0.00016208,2,"2026-02-22T09:50:40.242",0.0004526,89.84,0.9840700926961048,5600453147.372653]
[406332208,1771753840252,-150.0,0.00016263,2,"2026-02-22T09:50:40.252",0.0004526,89.84,0.9840700926961048,5600453147.372653]
[406332209,1771753840263,-500.0,0.00016263,2,"2026-02-22T09:50:40.263",0.0004526,89.84,0.9840700926961048,5600453147.372653]
[406332210,1771753840274,-500.0,0.00016263,2,"2026-02-22T09:50:40.274",0.0004526,89.84,0.9840700926961048,5600453147.372653]
[406332211,1771753840285,-500.0,0.00016263,2,"2026-02-22T09:50:40.285",0.0004526,89.84,0.9840700926961048,5600453147.372653]
[406332212,1771753840295,-500.0,0.00016263,2,"2026-02-22T09:50:40.295",0.0004526,89.84,0.9840700926961048,5600453147.372653]
[406332213,1771753840306,-174.55382438,0.00016263,2,"2026-02-22T09:50:40.306",0.0004526,89.84,0.9840700926961048,5600453147.372653]
[406332214,1771753840316,-150.0,0.00016263,2,"2026-02-22T09:50:40.316",0.0004526,89.84,0.9840700926961048,5600453147.372653]
[406332215,1771753840329,-150.0,0.00016263,2,"2026-02-22T09:50:40.329",0.0004526,89.84,0.9840700926961048,5600453147.372653]
[406332216,1771753840340,-200.0,0.00016318,2,"2026-02-22T09:50:40.340",0.0004526,89.84,0.9840700926961048,5600453147.372653]
[406332217,1771753840352,-500.0,0.00016318,2,"2026-02-22T09:50:40.352",0.0004526,89.84,0.9840700926961048,5600453147.372653]
[406332218,1771753840362,-500.0,0.00016318,2,"2026-02-22T09:50:40.362",0.0004526,89.84,0.9840700926961048,5600453147.372653]
[406332219,1771753840373,-500.0,0.00016318,2,"2026-02-22T09:50:40.373",0.0004526,89.84,0.9840700926961048,5600453147.372653]
[406332220,1771753840383,-500.0,0.00016318,2,"2026-02-22T09:50:40.383",0.0004526,89.84,0.9840700926961048,5600453147.372653]
[406332221,1771753840395,-500.0,0.00016372,2,"2026-02-22T09:50:40.395",0.0004526,89.84,0.9840700926961048,5600453147.372653]
[406332222,1771753840408,-500.0,0.00016373,2,"2026-02-22T09:50:40.408",0.0004526,89.84,0.9840700926961048,5600453147.372653]
[406332223,1771753840419,-500.0,0.00016373,2,"2026-02-22T09:50:40.419",0.0004526,89.84,0.9840700926961048,5600453147.372653]
[406332224,1771753840430,-500.0,0.00016373,2,"2026-02-22T09:50:40.430",0.0004526,89.84,0.9840700926961048,5600453147.372653]
[406332225,1771753840443,-1000.0,0.00016382,2,"2026-02-22T09:50:40.443",0.0004526,89.84,0.9840700926961048,5600453147.372653]
[406332226,1771753840697,-500.0,0.00016427,2,"2026-02-22T09:50:40.697",0.0004526,89.84,0.9840700926961048,5600453147.372653]
[406332227,1771753840707,-500.0,0.00016427,2,"2026-02-22T09:50:40.707",0.0004526,89.84,0.9840700926961048,5600453147.372653]
[406332228,1771753840716,-500.0,0.00016427,2,"2026-02-22T09:50:40.716",0.0004526,89.84,0.9840700926961048,5600453147.372653]
[406332229,1771753840726,-500.0,0.00016427,2,"2026-02-22T09:50:40.726",0.0004526,89.84,0.9840700926961048,5600453147.372653]
[406332230,1771753840736,-226.73826614,0.00016466,2,"2026-02-22T09:50:40.736",0.0004526,89.84,0.9840700926961048,5600453147.372653]
[406332231,1771753840745,-7016.2770815,0.00016468,2,"2026-02-22T09:50:40.745",0.0004526,89.84,0.9840700926961048,5600453147.372653]
[406332232,1771753840754,-3394.1128583,0.00016468,2,"2026-02-22T09:50:40.754",0.0004526,89.84,0.9840700926961048,5600453147.372653]
[406332233,1771753840763,-1488.7062001,0.0001648,2,"2026-02-22T09:50:40.763",0.0004526,89.84,0.9840700926961048,5600453147.372653]
[406332234,1771753840772,-500.0,0.00016482,2,"2026-02-22T09:50:40.772",0.0004526,89.84,0.9840700926961048,5600453147.372653]
[406332235,1771753840781,-1000.0,0.00016482,2,"2026-02-22T09:50:40.781",0.0004526,89.84,0.9840700926961048,5600453147.372653]
[406332236,1771753840790,-390.96602499,0.00016482,2,"2026-02-22T09:50:40.790",0.0004526,89.84,0.9840700926961048,5600453147.372653]
[406332237,1771753840799,-500.0,0.00016482,2,"2026-02-22T09:50:40.799",0.0004526,89.84,0.9840700926961048,5600453147.372653]
[406332238,1771753840808,-500.0,0.00016482,2,"2026-02-22T09:50:40.808",0.0004526,89.84,0.9840700926961048,5600453147.372653]
[406332239,1771753840820,-500.0,0.00016482,2,"2026-02-22T09:50:40.820",0.0004526,89.84,0.9840700926961048,5600453147.372653]
[406332240,1771753840831,-322.92745698,0.00016521,2,"2026-02-22T09:50:40.831",0.0004526,89.84,0.9840700926961048,5600453147.372653]
[406332241,1771753840839,-500.0,0.00016537,2,"2026-02-22T09:50:40.839",0.0004526,89.84,0.9840700926961048,5600453147.372653]
[406332242,1771753840849,-500.0,0.00016537,2,"2026-02-22T09:50:40.849",0.0004526,89.84,0.9840700926961048,5600453147.372653]
[406332243,1771753840858,-166.66,0.00016552,2,"2026-02-22T09:50:40.858",0.0004526,89.84,0.9840700926961048,5600453147.372653]
[406332244,1771753840867,-500.0,0.00016592,2,"2026-02-22T09:50:40.867",0.0004526,89.84,0.9840700926961048,5600453147.372653]
[406332245,1771753840876,-500.0,0.00016592,2,"2026-02-22T09:50:40.876",0.0004526,89.84,0.9840700926961048,5600453147.372653]
[406332246,1771753840885,-500.0,0.00016646,2,"2026-02-22T09:50:40.885",0.0004526,89.84,0.9840700926961048,5600453147.372653]
[406332247,1771753840894,-228.0,0.00016647,2,"2026-02-22T09:50:40.894",0.0004526,89.84,0.9840700926961048,5600453147.372653]
[406332248,1771753840903,-155.0,0.00016684,2,"2026-02-22T09:50:40.903",0.0004526,89.84,0.9840700926961048,5600453147.372653]
[406332249,1771753840911,-151.0,0.00016685,2,"2026-02-22T09:50:40.911",0.0004526,89.84,0.9840700926961048,5600453147.372653]
[406332250,1771753840920,-180.8033637,0.00016693,2,"2026-02-22T09:50:40.920",0.0004526,89.84,0.9840700926961048,5600453147.372653]
[406332251,1771753840929,-500.0,0.00016701,2,"2026-02-22T09:50:40.929",0.0004526,89.84,0.9840700926961048,5600453147.372653]
[406332252,1771753840940,-500.0,0.00016756,2,"2026-02-22T09:50:40.940",0.0004526,89.84,0.9840700926961048,5600453147.372653]
[406332253,1771753840951,-195.57179574,0.00016811,2,"2026-02-22T09:50:40.951",0.0004526,89.84,0.9840700926961048,5600453147.372653]
[406332254,1771753840960,-166.66,0.00016873,2,"2026-02-22T09:50:40.960",0.0004526,89.84,0.9840700926961048,5600453147.372653]
[406332255,1771753840969,-10171.0,0.00016956,2,"2026-02-22T09:50:40.969",0.0004526,89.84,0.9840700926961048,5600453147.372653]
[406332256,1771753840978,-150.0,0.00017,2,"2026-02-22T09:50:40.978",0.0004526,89.84,0.9840700926961048,5600453147.372653]
[406332257,1771753840987,-174.61,0.00017,2,"2026-02-22T09:50:40.987",0.0004526,89.84,0.9840700926961048,5600453147.372653]
[406332258,1771753840996,-420.0,0.00017046,2,"2026-02-22T09:50:40.996",0.0004526,89.84,0.9840700926961048,5600453147.372653]
[406332259,1771753841005,-2000.0,0.00017086,2,"2026-02-22T09:50:41.005",0.0004526,89.84,0.9840700926961048,5600453147.372653]
[406332260,1771753841014,-2000.0,0.00017086,2,"2026-02-22T09:50:41.014",0.0004526,89.84,0.9840700926961048,5600453147.372653]
[406332261,1771753841023,-2000.0,0.00017086,2,"2026-02-22T09:50:41.023",0.0004526,89.84,0.9840700926961048,5600453147.372653]
[406332262,1771753841032,-2000.0,0.00017086,2,"2026-02-22T09:50:41.032",0.0004526,89.84,0.9840700926961048,5600453147.372653]
[406332263,1771753841041,-2000.0,0.00017086,2,"2026-02-22T09:50:41.041",0.0004526,89.84,0.9840700926961048,5600453147.372653]
[406332264,1771753841050,-2000.0,0.00017086,2,"2026-02-22T09:50:41.050",0.0004526,89.84,0.9840700926961048,5600453147.372653]
[406332265,1771753841059,-250.0,0.00017124,2,"2026-02-22T09:50:41.059",0.0004526,89.84,0.9840700926961048,5600453147.372653]
[406332266,1771753841068,-302.68915019,0.00017124,2,"2026-02-22T09:50:41.068",0.0004526,89.84,0.9840700926961048,5600453147.372653]
[406332267,1771753841077,-2500.0,0.00017124,2,"2026-02-22T09:50:41.077",0.0004526,89.84,0.9840700926961048,5600453147.372653]
[406332268,1771753841086,-478.74831856,0.00017124,2,"2026-02-22T09:50:41.086",0.0004526,89.84,0.9840700926961048,5600453147.372653]
[406332269,1771753841095,-195.0,0.00017124,2,"2026-02-22T09:50:41.095",0.0004526,89.84,0.9840700926961048,5600453147.372653]
[406332270,1771753841104,-1680.0,0.00017132,2,"2026-02-22T09:50:41.104",0.0004526,89.84,0.9840700926961048,5600453147.372653]
[406332271,1771753841113,-350.0,0.00017172,2,"2026-02-22T09:50:41.113",0.0004526,89.84,0.9840700926961048,5600453147.372653]
[406332272,1771753841122,-1000.0,0.00017193,2,"2026-02-22T09:50:41.122",0.0004526,89.84,0.9840700926961048,5600453147.372653]
[406332273,1771753841131,-166.7,0.00017217,2,"2026-02-22T09:50:41.131",0.0004526,89.84,0.9840700926961048,5600453147.372653]
[406332274,1771753841139,-350.0,0.00017286,2,"2026-02-22T09:50:41.139",0.0004526,89.84,0.9840700926961048,5600453147.372653]
[406332275,1771753841148,-350.0,0.00017338,2,"2026-02-22T09:50:41.148",0.0004526,89.84,0.9840700926961048,5600453147.372653]
[406332276,1771753841157,-417.28600871,0.00017366,2,"2026-02-22T09:50:41.157",0.0004526,89.84,0.9840700926961048,5600453147.372653]
[406332277,1771753841166,-182.06658955,0.00017387,2,"2026-02-22T09:50:41.166",0.0004526,89.84,0.9840700926961048,5600453147.372653]
[406332278,1771753841175,-200.0,0.00017538,2,"2026-02-22T09:50:41.175",0.0004526,89.84,0.9840700926961048,5600453147.372653]
[406332279,1771753841184,-250.0,0.00017538,2,"2026-02-22T09:50:41.184",0.0004526,89.84,0.9840700926961048,5600453147.372653]
[406332280,1771753841193,-250.0,0.00017538,2,"2026-02-22T09:50:41.193",0.0004526,89.84,0.9840700926961048,5600453147.372653]
[406332281,1771753841205,-200.0,0.00017538,2,"2026-02-22T09:50:41.205",0.0004526,89.84,0.9840700926961048,5600453147.372653]
[406332282,1771753841214,-250.0,0.00017538,2,"2026-02-22T09:50:41.214",0.0004526,89.84,0.9840700926961048,5600453147.372653]
[406332283,1771753841223,-250.0,0.00017538,2,"2026-02-22T09:50:41.223",0.0004526,89.84,0.9840700926961048,5600453147.372653]
[406332284,1771753841234,-199.66892992,0.00017538,2,"2026-02-22T09:50:41.234",0.0004526,89.84,0.9840700926961048,5600453147.372653]
[406332285,1771753841243,-250.0,0.00017538,2,"2026-02-22T09:50:41.243",0.0004526,89.84,0.9840700926961048,5600453147.372653]
[406332286,1771753841252,-250.0,0.00017538,2,"2026-02-22T09:50:41.252",0.0004526,89.84,0.9840700926961048,5600453147.372653]
[406332287,1771753841261,-250.0,0.00017538,2,"2026-02-22T09:50:41.261",0.0004526,89.84,0.9840700926961048,5600453147.372653]
[406332288,1771753841270,-250.0,0.00017538,2,"2026-02-22T09:50:41.270",0.0004526,89.84,0.9840700926961048,5600453147.372653]
[406332289,1771753841279,-250.0,0.00017538,2,"2026-02-22T09:50:41.279",0.0004526,89.84,0.9840700926961048,5600453147.372653]
[406332290,1771753841288,-250.0,0.00017538,2,"2026-02-22T09:50:41.288",0.0004526,89.84,0.9840700926961048,5600453147.372653]
[406332291,1771753841297,-250.0,0.00017538,2,"2026-02-22T09:50:41.297",0.0004526,89.84,0.9840700926961048,5600453147.372653]
[406332292,1771753841306,-199.12107742,0.00017538,2,"2026-02-22T09:50:41.306",0.0004526,89.84,0.9840700926961048,5600453147.372653]
[406332293,1771753841315,-250.0,0.00017538,2,"2026-02-22T09:50:41.315",0.0004526,89.84,0.9840700926961048,5600453147.372653]
[406332294,1771753841324,-250.0,0.00017538,2,"2026-02-22T09:50:41.324",0.0004526,89.84,0.9840700926961048,5600453147.372653]
[406332295,1771753841333,-257.87287478,0.00017538,2,"2026-02-22T09:50:41.333",0.0004526,89.84,0.9840700926961048,5600453147.372653]
[406332296,1771753841342,-500.0,0.00017538,2,"2026-02-22T09:50:41.342",0.0004526,89.84,0.9840700926961048,5600453147.372653]
[406332297,1771753841351,-500.0,0.00017538,2,"2026-02-22T09:50:41.351",0.0004526,89.84,0.9840700926961048,5600453147.372653]
[406332298,1771753841360,-500.0,0.00017538,2,"2026-02-22T09:50:41.360",0.0004526,89.84,0.9840700926961048,5600453147.372653]
[406332299,1771753841369,-1000.0,0.00017538,2,"2026-02-22T09:50:41.369",0.0004526,89.84,0.9840700926961048,5600453147.372653]
[406332300,1771753841379,-500.0,0.00017538,2,"2026-02-22T09:50:41.379",0.0004526,89.84,0.9840700926961048,5600453147.372653]
[406332301,1771753841388,-1000.0,0.00017538,2,"2026-02-22T09:50:41.388",0.0004526,89.84,0.9840700926961048,5600453147.372653]
[406332302,1771753841397,-500.0,0.00017538,2,"2026-02-22T09:50:41.397",0.0004526,89.84,0.9840700926961048,5600453147.372653]
[406332303,1771753841406,-1000.0,0.00017538,2,"2026-02-22T09:50:41.406",0.0004526,89.84,0.9840700926961048,5600453147.372653]
[406332304,1771753841416,-500.0,0.00017538,2,"2026-02-22T09:50:41.416",0.0004526,89.84,0.9840700926961048,5600453147.372653]
[406332305,1771753841424,-1000.0,0.00017538,2,"2026-02-22T09:50:41.424",0.0004526,89.84,0.9840700926961048,5600453147.372653]
[406332306,1771753841434,-500.0,0.00017538,2,"2026-02-22T09:50:41.434",0.0004526,89.84,0.9840700926961048,5600453147.372653]
[406332307,1771753841443,-1000.0,0.00017538,2,"2026-02-22T09:50:41.443",0.0004526,89.84,0.9840700926961048,5600453147.372653]
[406332308,1771753841451,-500.0,0.00017538,2,"2026-02-22T09:50:41.451",0.0004526,89.84,0.9840700926961048,5600453147.372653]
[406332309,1771753841460,-1000.0,0.00017538,2,"2026-02-22T09:50:41.460",0.0004526,89.84,0.9840700926961048,5600453147.372653]
[406332310,1771753841469,-1000.0,0.00017538,2,"2026-02-22T09:50:41.469",0.0004526,89.84,0.9840700926961048,5600453147.372653]
[406332311,1771753841477,-500.00470827,0.00017538,2,"2026-02-22T09:50:41.477",0.0004526,89.84,0.9840700926961048,5600453147.372653]
[406332312,1771753841486,-500.0,0.00017538,2,"2026-02-22T09:50:41.486",0.0004526,89.84,0.9840700926961048,5600453147.372653]
[406332313,1771753841495,-500.0,0.00017538,2,"2026-02-22T09:50:41.495",0.0004526,89.84,0.9840700926961048,5600453147.372653]
[406332314,1771753841504,-500.0,0.00017538,2,"2026-02-22T09:50:41.504",0.0004526,89.84,0.9840700926961048,5600453147.372653]
[406332315,1771753841513,-500.0,0.00017538,2,"2026-02-22T09:50:41.513",0.0004526,89.84,0.9840700926961048,5600453147.372653]
[406332316,1771753841522,-151.0,0.00017538,2,"2026-02-22T09:50:41.522",0.0004526,89.84,0.9840700926961048,5600453147.372653]
[406332317,1771753841531,-300.0,0.00017538,2,"2026-02-22T09:50:41.531",0.0004526,89.84,0.9840700926961048,5600453147.372653]
[406332318,1771753841540,-500.0,0.00017538,2,"2026-02-22T09:50:41.540",0.0004526,89.84,0.9840700926961048,5600453147.372653]
[406332319,1771753841548,-300.0,0.00017538,2,"2026-02-22T09:50:41.548",0.0004526,89.84,0.9840700926961048,5600453147.372653]
[406332320,1771753841558,-500.0,0.00017538,2,"2026-02-22T09:50:41.558",0.0004526,89.84,0.9840700926961048,5600453147.372653]
[406332321,1771753841567,-165.87554275,0.00017538,2,"2026-02-22T09:50:41.567",0.0004526,89.84,0.9840700926961048,5600453147.372653]
[406332322,1771753841576,-300.0,0.00017538,2,"2026-02-22T09:50:41.576",0.0004526,89.84,0.9840700926961048,5600453147.372653]
[406332323,1771753841585,-500.0,0.00017538,2,"2026-02-22T09:50:41.585",0.0004526,89.84,0.9840700926961048,5600453147.372653]
[406332324,1771753841596,-300.0,0.00017538,2,"2026-02-22T09:50:41.596",0.0004526,89.84,0.9840700926961048,5600453147.372653]
[406332325,1771753841605,-500.0,0.00017538,2,"2026-02-22T09:50:41.605",0.0004526,89.84,0.9840700926961048,5600453147.372653]
[406332326,1771753841613,-300.0,0.00017538,2,"2026-02-22T09:50:41.613",0.0004526,89.84,0.9840700926961048,5600453147.372653]
[406332327,1771753841622,-693.3919763,0.00017538,2,"2026-02-22T09:50:41.622",0.0004526,89.84,0.9840700926961048,5600453147.372653]
[406332328,1771753841632,-500.0,0.00017538,2,"2026-02-22T09:50:41.632",0.0004526,89.84,0.9840700926961048,5600453147.372653]
[406332329,1771753841641,-500.0,0.00017538,2,"2026-02-22T09:50:41.641",0.0004526,89.84,0.9840700926961048,5600453147.372653]
[406332330,1771753841650,-300.0,0.00017538,2,"2026-02-22T09:50:41.650",0.0004526,89.84,0.9840700926961048,5600453147.372653]
[406332331,1771753841663,-300.0,0.00017538,2,"2026-02-22T09:50:41.663",0.0004526,89.84,0.9840700926961048,5600453147.372653]
[406332332,1771753841672,-500.0,0.00017538,2,"2026-02-22T09:50:41.672",0.0004526,89.84,0.9840700926961048,5600453147.372653]
[406332333,1771753841681,-300.0,0.00017538,2,"2026-02-22T09:50:41.681",0.0004526,89.84,0.9840700926961048,5600453147.372653]
[406332334,1771753841690,-500.0,0.00017538,2,"2026-02-22T09:50:41.690",0.0004526,89.84,0.9840700926961048,5600453147.372653]
[406332335,1771753841699,-300.0,0.00017538,2,"2026-02-22T09:50:41.699",0.0004526,89.84,0.9840700926961048,5600453147.372653]
[406332336,1771753841708,-500.0,0.00017538,2,"2026-02-22T09:50:41.708",0.0004526,89.84,0.9840700926961048,5600453147.372653]
[406332337,1771753841716,-500.0,0.00017538,2,"2026-02-22T09:50:41.716",0.0004526,89.84,0.9840700926961048,5600453147.372653]
[406332338,1771753841725,-300.0,0.00017538,2,"2026-02-22T09:50:41.725",0.0004526,89.84,0.9840700926961048,5600453147.372653]
[406332339,1771753841735,-300.0,0.00017538,2,"2026-02-22T09:50:41.735",0.0004526,89.84,0.9840700926961048,5600453147.372653]
[406332340,1771753841744,-203.84209265,0.00017538,2,"2026-02-22T09:50:41.744",0.0004526,89.84,0.9840700926961048,5600453147.372653]
[406332341,1771753841753,-264.39,0.0001758,2,"2026-02-22T09:50:41.753",0.0004526,89.84,0.9840700926961048,5600453147.372653]
[406332342,1771753841763,-233.11431957,0.00017593,2,"2026-02-22T09:50:41.763",0.0004526,89.84,0.9840700926961048,5600453147.372653]
[406332343,1771753841772,-719.04747942,0.00017593,2,"2026-02-22T09:50:41.772",0.0004526,89.84,0.9840700926961048,5600453147.372653]
[406332344,1771753841781,-745.65223616,0.00017648,2,"2026-02-22T09:50:41.781",0.0004526,89.84,0.9840700926961048,5600453147.372653]
[406332345,1771753841791,-300.0,0.000177,6,"2026-02-22T09:50:41.791",0.0004526,89.84,0.9840700926961048,5600453147.372653]
[406332346,1771753841800,-773.2413689,0.00017703,2,"2026-02-22T09:50:41.800",0.0004526,89.84,0.9840700926961048,5600453147.372653]
[406332347,1771753841809,-150.99,0.00017728,2,"2026-02-22T09:50:41.809",0.0004526,89.84,0.9840700926961048,5600453147.372653]
[406332348,1771753841818,-150.99,0.00017728,2,"2026-02-22T09:50:41.818",0.0004526,89.84,0.9840700926961048,5600453147.372653]
[406332349,1771753841827,-9999.99,0.00017728,2,"2026-02-22T09:50:41.827",0.0004526,89.84,0.9840700926961048,5600453147.372653]
[406332350,1771753841836,-999.99,0.00017728,2,"2026-02-22T09:50:41.836",0.0004526,89.84,0.9840700926961048,5600453147.372653]
[406332351,1771753841845,-9999.99,0.00017728,2,"2026-02-22T09:50:41.845",0.0004526,89.84,0.9840700926961048,5600453147.372653]
[406332352,1771753841854,-9999.99,0.00017728,2,"2026-02-22T09:50:41.854",0.0004526,89.84,0.9840700926961048,5600453147.372653]
[406332353,1771753841863,-299.99,0.00017728,4,"2026-02-22T09:50:41.863",0.0004526,89.84,0.9840700926961048,5600453147.372653]
[406332354,1771753841872,-9999.99,0.00017728,2,"2026-02-22T09:50:41.872",0.0004526,89.84,0.9840700926961048,5600453147.372653]
[406332355,1771753841881,-801.85129955,0.00017758,2,"2026-02-22T09:50:41.881",0.0004526,89.84,0.9840700926961048,5600453147.372653]
[406332356,1771753841890,-300.0,0.000178,6,"2026-02-22T09:50:41.890",0.0004526,89.84,0.9840700926961048,5600453147.372653]
[406332357,1771753841899,-500.0,0.00017808,2,"2026-02-22T09:50:41.899",0.0004526,89.84,0.9840700926961048,5600453147.372653]
[406332358,1771753841908,-500.0,0.00017808,2,"2026-02-22T09:50:41.908",0.0004526,89.84,0.9840700926961048,5600453147.372653]
[406332359,1771753841917,-500.0,0.00017808,2,"2026-02-22T09:50:41.917",0.0004526,89.84,0.9840700926961048,5600453147.372653]
[406332360,1771753841926,-500.0,0.00017808,2,"2026-02-22T09:50:41.926",0.0004526,89.84,0.9840700926961048,5600453147.372653]
[406332361,1771753841936,-500.0,0.00017808,2,"2026-02-22T09:50:41.936",0.0004526,89.84,0.9840700926961048,5600453147.372653]
[406332362,1771753841944,-500.0,0.00017808,2,"2026-02-22T09:50:41.944",0.0004526,89.84,0.9840700926961048,5600453147.372653]
[406332363,1771753841953,-500.0,0.00017808,2,"2026-02-22T09:50:41.953",0.0004526,89.84,0.9840700926961048,5600453147.372653]
[406332364,1771753841962,-500.0,0.00017808,2,"2026-02-22T09:50:41.962",0.0004526,89.84,0.9840700926961048,5600453147.372653]
[406332365,1771753841971,-500.0,0.00017808,2,"2026-02-22T09:50:41.971",0.0004526,89.84,0.9840700926961048,5600453147.372653]
[406332366,1771753841980,-500.0,0.00017808,2,"2026-02-22T09:50:41.980",0.0004526,89.84,0.9840700926961048,5600453147.372653]
[406332367,1771753841989,-152.81577349,0.00017808,2,"2026-02-22T09:50:41.989",0.0004526,89.84,0.9840700926961048,5600453147.372653]
[406332368,1771753841998,-500.0,0.00017808,2,"2026-02-22T09:50:41.998",0.0004526,89.84,0.9840700926961048,5600453147.372653]
[406332369,1771753842007,-450.0,0.00017808,2,"2026-02-22T09:50:42.007",0.0004526,89.84,0.9840700926961048,5600453147.372653]
[406332370,1771753842015,-831.51979763,0.00017813,2,"2026-02-22T09:50:42.015",0.0004526,89.84,0.9840700926961048,5600453147.372653]
[406332371,1771753842024,-164.82522536,0.00017822,3,"2026-02-22T09:50:42.024",0.0004526,89.84,0.9840700926961048,5600453147.372653]
[406332372,1771753842033,-862.28603014,0.00017868,2,"2026-02-22T09:50:42.033",0.0004526,89.84,0.9840700926961048,5600453147.372653]
[406332373,1771753842042,-163.0,0.000179,2,"2026-02-22T09:50:42.042",0.0004526,89.84,0.9840700926961048,5600453147.372653]
[406332374,1771753842051,-163.0,0.000179,2,"2026-02-22T09:50:42.051",0.0004526,89.84,0.9840700926961048,5600453147.372653]
[406332375,1771753842060,-25000.0,0.000179,3,"2026-02-22T09:50:42.060",0.0004526,89.84,0.9840700926961048,5600453147.372653]
[406332376,1771753842069,-2216.19671475,0.000179,2,"2026-02-22T09:50:42.069",0.0004526,89.84,0.9840700926961048,5600453147.372653]
[406332377,1771753842078,-300.0,0.000179,6,"2026-02-22T09:50:42.078",0.0004526,89.84,0.9840700926961048,5600453147.372653]
[406332378,1771753842087,-151.0,0.000179,2,"2026-02-22T09:50:42.087",0.0004526,89.84,0.9840700926961048,5600453147.372653]
[406332379,1771753842096,-151.0,0.000179,2,"2026-02-22T09:50:42.096",0.0004526,89.84,0.9840700926961048,5600453147.372653]
[406332380,1771753842105,-573.153477,0.000179,2,"2026-02-22T09:50:42.105",0.0004526,89.84,0.9840700926961048,5600453147.372653]
[406332381,1771753842114,-573.153477,0.000179,2,"2026-02-22T09:50:42.114",0.0004526,89.84,0.9840700926961048,5600453147.372653]
[406332382,1771753842123,-151.4934,0.000179,2,"2026-02-22T09:50:42.123",0.0004526,89.84,0.9840700926961048,5600453147.372653]
[406332383,1771753842132,-573.153477,0.000179,2,"2026-02-22T09:50:42.132",0.0004526,89.84,0.9840700926961048,5600453147.372653]
[406332384,1771753842141,-573.153477,0.000179,2,"2026-02-22T09:50:42.141",0.0004526,89.84,0.9840700926961048,5600453147.372653]
[406332385,1771753842150,-180.8033637,0.000179,2,"2026-02-22T09:50:42.150",0.0004526,89.84,0.9840700926961048,5600453147.372653]
[406332386,1771753842159,-894.19061326,0.00017923,2,"2026-02-22T09:50:42.159",0.0004526,89.84,0.9840700926961048,5600453147.372653]
[406332387,1771753842169,-166.7,0.00017928,2,"2026-02-22T09:50:42.169",0.0004526,89.84,0.9840700926961048,5600453147.372653]
[406332388,1771753842178,-700.0,0.00017949,2,"2026-02-22T09:50:42.178",0.0004526,89.84,0.9840700926961048,5600453147.372653]
[406332389,1771753842187,-927.27566595,0.00017978,2,"2026-02-22T09:50:42.187",0.0004526,89.84,0.9840700926961048,5600453147.372653]
[406332390,1771753842196,-158.20919573,0.0001799,2,"2026-02-22T09:50:42.196",0.0004526,89.84,0.9840700926961048,5600453147.372653]
[406332391,1771753842205,-3355282.30204608,0.00018,2,"2026-02-22T09:50:42.205",0.0004526,89.84,0.9840700926961048,5600453147.372653]
[406332400,1771753843233,-322.92745698,0.00016865,2,"2026-02-22T09:50:43.233",0.0004526,89.84,0.9840700926961048,5600453147.372653]
[406332401,1771753843243,-63216.93265401,0.00018,2,"2026-02-22T09:50:43.243",0.0004526,89.84,0.9840700926961048,5600453147.372653]
[406332402,1771753843254,-1531779.25500921,0.00018,2,"2026-02-22T09:50:43.254",0.0004526,89.84,0.9840700926961048,5600453147.372653]
[406332414,1771753845622,-811.6220002,0.00018,2,"2026-02-22T09:50:45.622",0.0004526,89.84,0.9840700926961048,5600453147.372653]
[406332418,1771753936760,759.21303795,0.00013101,2,"2026-02-22T09:52:16.760",0.0004526,89.84,0.9840700926961048,5600453147.372653]
[406332420,1771754373352,2716.33,0.00013547,2,"2026-02-22T09:59:33.352",0.0004526,89.84,0.9840700926961048,5600453147.372653]
[406332421,1771754373551,2716.33,0.00013725,2,"2026-02-22T09:59:33.551",0.0004526,89.84,0.9840700926961048,5600453147.372653]
[406332422,1771754373747,2716.33,0.00013903,2,"2026-02-22T09:59:33.747",0.0004526,89.84,0.9840700926961048,5600453147.372653]
[406332423,1771754373944,2716.33,0.00014082,2,"2026-02-22T09:59:33.944",0.0004526,89.84,0.9840700926961048,5600453147.372653]
[406332424,1771754374166,2716.33,0.0001426,2,"2026-02-22T09:59:34.166",0.0004526,89.84,0.9840700926961048,5600453147.372653]
[406332425,1771754374361,2716.33,0.00014438,2,"2026-02-22T09:59:34.361",0.0004526,89.84,0.9840700926961048,5600453147.372653]
[406332426,1771754374776,2716.33,0.00014616,2,"2026-02-22T09:59:34.776",0.0004526,89.84,0.9840700926961048,5600453147.372653]
[406332427,1771754375199,2716.33,0.00014795,2,"2026-02-22T09:59:35.199",0.0004526,89.84,0.9840700926961048,5600453147.372653]
[406332428,1771754375403,2716.33,0.00014973,2,"2026-02-22T09:59:35.403",0.0004526,89.84,0.9840700926961048,5600453147.372653]
[406332429,1771754375602,2716.33,0.00015151,2,"2026-02-22T09:59:35.602",0.0004526,89.84,0.9840700926961048,5600453147.372653]
[406332430,1771754375803,2716.33,0.00015329,2,"2026-02-22T09:59:35.803",0.0004526,89.84,0.9840700926961048,5600453147.372653]
[406332437,1771754644534,-2716.33,0.00015508,2,"2026-02-22T10:04:04.534",0.0004526,89.84,0.9840700926961048,5600453147.372653]
[406332438,1771754644558,-500.0,0.00015685,2,"2026-02-22T10:04:04.558",0.0004526,89.84,0.9840700926961048,5600453147.372653]
[406332439,1771754644581,-2716.33,0.00015686,2,"2026-02-22T10:04:04.581",0.0004526,89.84,0.9840700926961048,5600453147.372653]
[406332440,1771754644604,-200.0,0.00015707,3,"2026-02-22T10:04:04.604",0.0004526,89.84,0.9840700926961048,5600453147.372653]
[406332441,1771754644629,-207.867756,0.00015748,7,"2026-02-22T10:04:04.629",0.0004526,89.84,0.9840700926961048,5600453147.372653]
[406332442,1771754644652,-1200.0,0.00015863,2,"2026-02-22T10:04:04.652",0.0004526,89.84,0.9840700926961048,5600453147.372653]
[406332443,1771754644912,-2716.33,0.00015864,2,"2026-02-22T10:04:04.912",0.0004526,89.84,0.9840700926961048,5600453147.372653]
[406332444,1771754644937,-2716.33,0.00016042,2,"2026-02-22T10:04:04.937",0.0004526,89.84,0.9840700926961048,5600453147.372653]
[406332446,1771754711303,-165.7596856,0.00016073,2,"2026-02-22T10:05:11.303",0.0004526,89.92,0.9840514916724054,5598690993.773994]
[406332449,1771755031585,-407.430889,0.00015918,7,"2026-02-22T10:10:31.585",0.0004526,89.92,0.9840514916724054,5598690993.773994]
[406332450,1771755031596,-202.985858,0.00016087,7,"2026-02-22T10:10:31.596",0.0004526,89.92,0.9840514916724054,5598690993.773994]
[406332451,1771755031606,-327.101,0.00016154,2,"2026-02-22T10:10:31.606",0.0004526,89.92,0.9840514916724054,5598690993.773994]
[406332452,1771755031616,-630.34286502,0.00016221,2,"2026-02-22T10:10:31.616",0.0004526,89.92,0.9840514916724054,5598690993.773994]
[406332453,1771755031628,-508.0,0.00016221,2,"2026-02-22T10:10:31.628",0.0004526,89.92,0.9840514916724054,5598690993.773994]
[406332454,1771755031640,-1207.84090024,0.00016221,2,"2026-02-22T10:10:31.640",0.0004526,89.92,0.9840514916724054,5598690993.773994]
[406332455,1771755031652,-370.14623474,0.00016221,2,"2026-02-22T10:10:31.652",0.0004526,89.92,0.9840514916724054,5598690993.773994]
[406332456,1771755031662,-219.3,0.00016313,3,"2026-02-22T10:10:31.662",0.0004526,89.92,0.9840514916724054,5598690993.773994]
[406332457,1771755031672,-200.0,0.00016378,3,"2026-02-22T10:10:31.672",0.0004526,89.92,0.9840514916724054,5598690993.773994]
[406332458,1771755031682,-425.53752426,0.00016399,2,"2026-02-22T10:10:31.682",0.0004526,89.92,0.9840514916724054,5598690993.773994]
[406332459,1771755031695,-2290.79247574,0.00016399,2,"2026-02-22T10:10:31.695",0.0004526,89.92,0.9840514916724054,5598690993.773994]
[406332460,1771755031705,-300.0,0.00016469,2,"2026-02-22T10:10:31.705",0.0004526,89.92,0.9840514916724054,5598690993.773994]
[406332461,1771755031716,-1200.0,0.00016469,2,"2026-02-22T10:10:31.716",0.0004526,89.92,0.9840514916724054,5598690993.773994]
[406332462,1771755031726,-300.0,0.00016469,2,"2026-02-22T10:10:31.726",0.0004526,89.92,0.9840514916724054,5598690993.773994]
[406332463,1771755031735,-203.0,0.0001647,2,"2026-02-22T10:10:31.735",0.0004526,89.92,0.9840514916724054,5598690993.773994]
[406332465,1771755031746,-300.0,0.0001647,2,"2026-02-22T10:10:31.746",0.0004526,89.92,0.9840514916724054,5598690993.773994]
[406332466,1771755031760,-3240.0,0.00016471,2,"2026-02-22T10:10:31.760",0.0004526,89.92,0.9840514916724054,5598690993.773994]
[406332467,1771755031770,-1500.0,0.00016526,2,"2026-02-22T10:10:31.770",0.0004526,89.92,0.9840514916724054,5598690993.773994]
[406332468,1771755031786,-2716.33,0.00016577,2,"2026-02-22T10:10:31.786",0.0004526,89.92,0.9840514916724054,5598690993.773994]
[406332469,1771755031797,-167.39,0.00016712,2,"2026-02-22T10:10:31.797",0.0004526,89.92,0.9840514916724054,5598690993.773994]
[406332470,1771755031807,-2716.33,0.00016755,2,"2026-02-22T10:10:31.807",0.0004526,89.92,0.9840514916724054,5598690993.773994]
[406332471,1771755031816,-64764.75787309,0.00016822,2,"2026-02-22T10:10:31.816",0.0004526,89.92,0.9840514916724054,5598690993.773994]
[406332472,1771755031828,-404.57355337,0.00016822,2,"2026-02-22T10:10:31.828",0.0004526,89.92,0.9840514916724054,5598690993.773994]
[406332473,1771755031839,-962.99951082,0.00016822,2,"2026-02-22T10:10:31.839",0.0004526,89.92,0.9840514916724054,5598690993.773994]
[406332474,1771755037592,-7243.67967299,0.00016822,2,"2026-02-22T10:10:37.592",0.0004526,89.92,0.9840514916724054,5598690993.773994]
[406332475,1771755037649,-681.30874708,0.00016822,2,"2026-02-22T10:10:37.649",0.0004526,89.92,0.9840514916724054,5598690993.773994]
[406332476,1771755037662,-1401.9124575,0.00016822,2,"2026-02-22T10:10:37.662",0.0004526,89.92,0.9840514916724054,5598690993.773994]
[406332477,1771755037672,-1000.18778537,0.00016822,2,"2026-02-22T10:10:37.672",0.0004526,89.92,0.9840514916724054,5598690993.773994]
[406332478,1771755037684,-865.69,0.00016822,2,"2026-02-22T10:10:37.684",0.0004526,89.92,0.9840514916724054,5598690993.773994]
[406332479,1771755037695,-896.40182499,0.00016822,2,"2026-02-22T10:10:37.695",0.0004526,89.92,0.9840514916724054,5598690993.773994]
[406332480,1771755037706,-671.07308538,0.00016822,2,"2026-02-22T10:10:37.706",0.0004526,89.92,0.9840514916724054,5598690993.773994]
[406332492,1771755040071,-3421107.41548941,0.00016822,2,"2026-02-22T10:10:40.071",0.0004526,89.92,0.9840514916724054,5598690993.773994]
[406332493,1771755040081,-1012.28575305,0.00016822,2,"2026-02-22T10:10:40.081",0.0004526,89.92,0.9840514916724054,5598690993.773994]
[406332494,1771755040093,-999.99,0.00016922,2,"2026-02-22T10:10:40.093",0.0004526,89.92,0.9840514916724054,5598690993.773994]
[406332495,1771755040104,-150.99,0.00016922,2,"2026-02-22T10:10:40.104",0.0004526,89.92,0.9840514916724054,5598690993.773994]
[406332496,1771755040114,-9999.99,0.00016922,2,"2026-02-22T10:10:40.114",0.0004526,89.92,0.9840514916724054,5598690993.773994]
[406332497,1771755040125,-299.99,0.00016922,4,"2026-02-22T10:10:40.125",0.0004526,89.92,0.9840514916724054,5598690993.773994]
[406332498,1771755040135,-9999.99,0.00016922,2,"2026-02-22T10:10:40.135",0.0004526,89.92,0.9840514916724054,5598690993.773994]
[406332499,1771755040145,-9999.99,0.00016922,2,"2026-02-22T10:10:40.145",0.0004526,89.92,0.9840514916724054,5598690993.773994]
[406332500,1771755040155,-9999.99,0.00016922,2,"2026-02-22T10:10:40.155",0.0004526,89.92,0.9840514916724054,5598690993.773994]
[406332501,1771755040166,-150.99,0.00016922,2,"2026-02-22T10:10:40.166",0.0004526,89.92,0.9840514916724054,5598690993.773994]
[406332502,1771755040176,-2716.33,0.00016934,2,"2026-02-22T10:10:40.176",0.0004526,89.92,0.9840514916724054,5598690993.773994]
[406332503,1771755040185,-3370.738,0.00016934,2,"2026-02-22T10:10:40.185",0.0004526,89.92,0.9840514916724054,5598690993.773994]
[406332504,1771755040195,-335.49,0.00016934,2,"2026-02-22T10:10:40.195",0.0004526,89.92,0.9840514916724054,5598690993.773994]
[406332505,1771755040205,-151.0,0.0001697,2,"2026-02-22T10:10:40.205",0.0004526,89.92,0.9840514916724054,5598690993.773994]
[406332506,1771755040215,-693.3919763,0.0001697,2,"2026-02-22T10:10:40.215",0.0004526,89.92,0.9840514916724054,5598690993.773994]
[406332507,1771755040226,-203.84209265,0.0001697,2,"2026-02-22T10:10:40.226",0.0004526,89.92,0.9840514916724054,5598690993.773994]
[406332508,1771755040236,-233.11431957,0.00017025,2,"2026-02-22T10:10:40.236",0.0004526,89.92,0.9840514916724054,5598690993.773994]
[406332509,1771755040246,-719.04747942,0.00017025,2,"2026-02-22T10:10:40.246",0.0004526,89.92,0.9840514916724054,5598690993.773994]
[406332510,1771755040256,-1012.28575303,0.00017038,2,"2026-02-22T10:10:40.256",0.0004526,89.92,0.9840514916724054,5598690993.773994]
[406332511,1771755040266,-745.65223616,0.0001708,2,"2026-02-22T10:10:40.266",0.0004526,89.92,0.9840514916724054,5598690993.773994]
[406332512,1771755040278,-500.0,0.00017129,2,"2026-02-22T10:10:40.278",0.0004526,89.92,0.9840514916724054,5598690993.773994]
[406332513,1771755040288,-509.07170712,0.00017129,2,"2026-02-22T10:10:40.288",0.0004526,89.92,0.9840514916724054,5598690993.773994]
[406332514,1771755040297,-500.0,0.00017129,2,"2026-02-22T10:10:40.297",0.0004526,89.92,0.9840514916724054,5598690993.773994]
[406332515,1771755040307,-500.0,0.00017129,2,"2026-02-22T10:10:40.307",0.0004526,89.92,0.9840514916724054,5598690993.773994]
[406332516,1771755040316,-500.0,0.00017129,2,"2026-02-22T10:10:40.316",0.0004526,89.92,0.9840514916724054,5598690993.773994]
[406332517,1771755040327,-500.0,0.00017129,2,"2026-02-22T10:10:40.327",0.0004526,89.92,0.9840514916724054,5598690993.773994]
[406332518,1771755040336,-500.0,0.00017129,2,"2026-02-22T10:10:40.336",0.0004526,89.92,0.9840514916724054,5598690993.773994]
[406332520,1771755040346,-500.0,0.00017129,2,"2026-02-22T10:10:40.346",0.0004526,89.92,0.9840514916724054,5598690993.773994]
[406332522,1771755040356,-250.0,0.00017129,2,"2026-02-22T10:10:40.356",0.0004526,89.92,0.9840514916724054,5598690993.773994]
[406332524,1771755040365,-500.0,0.00017129,2,"2026-02-22T10:10:40.365",0.0004526,89.92,0.9840514916724054,5598690993.773994]
[406332526,1771755040374,-250.0,0.00017129,2,"2026-02-22T10:10:40.374",0.0004526,89.92,0.9840514916724054,5598690993.773994]
[406332528,1771755040384,-500.0,0.00017129,2,"2026-02-22T10:10:40.384",0.0004526,89.92,0.9840514916724054,5598690993.773994]
[406332530,1771755040393,-151.0,0.00017129,2,"2026-02-22T10:10:40.393",0.0004526,89.92,0.9840514916724054,5598690993.773994]
[406332532,1771755040403,-250.0,0.00017129,2,"2026-02-22T10:10:40.403",0.0004526,89.92,0.9840514916724054,5598690993.773994]
[406332534,1771755040413,-250.0,0.00017129,2,"2026-02-22T10:10:40.413",0.0004526,89.92,0.9840514916724054,5598690993.773994]
[406332537,1771755040423,-500.0,0.00017129,2,"2026-02-22T10:10:40.423",0.0004526,89.92,0.9840514916724054,5598690993.773994]
[406332538,1771755040433,-151.0,0.00017129,2,"2026-02-22T10:10:40.433",0.0004526,89.92,0.9840514916724054,5598690993.773994]
[406332539,1771755040443,-250.0,0.00017129,2,"2026-02-22T10:10:40.443",0.0004526,89.92,0.9840514916724054,5598690993.773994]
[406332540,1771755040452,-250.0,0.00017129,2,"2026-02-22T10:10:40.452",0.0004526,89.92,0.9840514916724054,5598690993.773994]
[406332541,1771755040461,-500.0,0.00017129,2,"2026-02-22T10:10:40.461",0.0004526,89.92,0.9840514916724054,5598690993.773994]
[406332542,1771755040471,-151.0,0.00017129,2,"2026-02-22T10:10:40.471",0.0004526,89.92,0.9840514916724054,5598690993.773994]
[406332543,1771755040481,-250.0,0.00017129,2,"2026-02-22T10:10:40.481",0.0004526,89.92,0.9840514916724054,5598690993.773994]
[406332544,1771755040490,-250.0,0.00017129,2,"2026-02-22T10:10:40.490",0.0004526,89.92,0.9840514916724054,5598690993.773994]
[406332545,1771755040500,-151.0,0.00017129,2,"2026-02-22T10:10:40.500",0.0004526,89.92,0.9840514916724054,5598690993.773994]
[406332546,1771755040509,-500.0,0.00017129,2,"2026-02-22T10:10:40.509",0.0004526,89.92,0.9840514916724054,5598690993.773994]
[406332547,1771755040519,-500.0,0.00017129,2,"2026-02-22T10:10:40.519",0.0004526,89.92,0.9840514916724054,5598690993.773994]
[406332548,1771755040528,-250.0,0.00017129,2,"2026-02-22T10:10:40.528",0.0004526,89.92,0.9840514916724054,5598690993.773994]
[406332549,1771755040538,-250.0,0.00017129,2,"2026-02-22T10:10:40.538",0.0004526,89.92,0.9840514916724054,5598690993.773994]
[406332550,1771755040548,-151.0,0.00017129,2,"2026-02-22T10:10:40.548",0.0004526,89.92,0.9840514916724054,5598690993.773994]
[406332551,1771755040558,-500.0,0.00017129,2,"2026-02-22T10:10:40.558",0.0004526,89.92,0.9840514916724054,5598690993.773994]
[406332552,1771755040567,-250.0,0.00017129,2,"2026-02-22T10:10:40.567",0.0004526,89.92,0.9840514916724054,5598690993.773994]
[406332553,1771755040577,-250.0,0.00017129,2,"2026-02-22T10:10:40.577",0.0004526,89.92,0.9840514916724054,5598690993.773994]
[406332554,1771755040586,-151.0,0.00017129,2,"2026-02-22T10:10:40.586",0.0004526,89.92,0.9840514916724054,5598690993.773994]
[406332555,1771755040595,-500.0,0.00017129,2,"2026-02-22T10:10:40.595",0.0004526,89.92,0.9840514916724054,5598690993.773994]
[406332556,1771755040605,-250.0,0.00017129,2,"2026-02-22T10:10:40.605",0.0004526,89.92,0.9840514916724054,5598690993.773994]
[406332557,1771755040615,-199.12107742,0.00017129,2,"2026-02-22T10:10:40.615",0.0004526,89.92,0.9840514916724054,5598690993.773994]
[406332558,1771755040625,-500.0,0.00017129,2,"2026-02-22T10:10:40.625",0.0004526,89.92,0.9840514916724054,5598690993.773994]
[406332559,1771755040634,-257.87287478,0.00017129,2,"2026-02-22T10:10:40.634",0.0004526,89.92,0.9840514916724054,5598690993.773994]
[406332560,1771755040644,-151.0,0.00017129,2,"2026-02-22T10:10:40.644",0.0004526,89.92,0.9840514916724054,5598690993.773994]
[406332561,1771755040665,-500.0,0.00017129,2,"2026-02-22T10:10:40.665",0.0004526,89.92,0.9840514916724054,5598690993.773994]
[406332562,1771755040679,-151.0,0.00017129,2,"2026-02-22T10:10:40.679",0.0004526,89.92,0.9840514916724054,5598690993.773994]
[406332563,1771755040689,-500.0,0.00017129,2,"2026-02-22T10:10:40.689",0.0004526,89.92,0.9840514916724054,5598690993.773994]
[406332564,1771755040699,-151.0,0.00017129,2,"2026-02-22T10:10:40.699",0.0004526,89.92,0.9840514916724054,5598690993.773994]
[406332565,1771755040710,-300.0,0.00017129,2,"2026-02-22T10:10:40.710",0.0004526,89.92,0.9840514916724054,5598690993.773994]
[406332566,1771755040720,-500.0,0.00017129,2,"2026-02-22T10:10:40.720",0.0004526,89.92,0.9840514916724054,5598690993.773994]
[406332567,1771755040730,-151.0,0.00017129,2,"2026-02-22T10:10:40.730",0.0004526,89.92,0.9840514916724054,5598690993.773994]
[406332568,1771755040740,-300.0,0.00017129,2,"2026-02-22T10:10:40.740",0.0004526,89.92,0.9840514916724054,5598690993.773994]
[406332569,1771755040751,-530.80832911,0.00017129,2,"2026-02-22T10:10:40.751",0.0004526,89.92,0.9840514916724054,5598690993.773994]
[406332570,1771755040760,-151.0,0.00017129,2,"2026-02-22T10:10:40.760",0.0004526,89.92,0.9840514916724054,5598690993.773994]
[406332571,1771755040770,-300.0,0.00017129,2,"2026-02-22T10:10:40.770",0.0004526,89.92,0.9840514916724054,5598690993.773994]
[406332572,1771755040781,-500.0,0.00017129,2,"2026-02-22T10:10:40.781",0.0004526,89.92,0.9840514916724054,5598690993.773994]
[406332573,1771755040790,-300.0,0.00017129,2,"2026-02-22T10:10:40.790",0.0004526,89.92,0.9840514916724054,5598690993.773994]
[406332574,1771755040800,-500.0,0.00017129,2,"2026-02-22T10:10:40.800",0.0004526,89.92,0.9840514916724054,5598690993.773994]
[406332575,1771755040810,-300.0,0.00017129,2,"2026-02-22T10:10:40.810",0.0004526,89.92,0.9840514916724054,5598690993.773994]
[406332576,1771755040819,-500.0,0.00017129,2,"2026-02-22T10:10:40.819",0.0004526,89.92,0.9840514916724054,5598690993.773994]
[406332577,1771755040830,-300.0,0.00017129,2,"2026-02-22T10:10:40.830",0.0004526,89.92,0.9840514916724054,5598690993.773994]
[406332578,1771755040839,-500.0,0.00017129,2,"2026-02-22T10:10:40.839",0.0004526,89.92,0.9840514916724054,5598690993.773994]
[406332579,1771755040849,-200.0,0.00017129,2,"2026-02-22T10:10:40.849",0.0004526,89.92,0.9840514916724054,5598690993.773994]
[406332580,1771755040859,-500.0,0.00017129,2,"2026-02-22T10:10:40.859",0.0004526,89.92,0.9840514916724054,5598690993.773994]
[406332581,1771755040869,-300.0,0.00017129,2,"2026-02-22T10:10:40.869",0.0004526,89.92,0.9840514916724054,5598690993.773994]
[406332582,1771755040879,-200.0,0.00017129,2,"2026-02-22T10:10:40.879",0.0004526,89.92,0.9840514916724054,5598690993.773994]
[406332583,1771755040889,-500.0,0.00017129,2,"2026-02-22T10:10:40.889",0.0004526,89.92,0.9840514916724054,5598690993.773994]
[406332584,1771755040899,-300.0,0.00017129,2,"2026-02-22T10:10:40.899",0.0004526,89.92,0.9840514916724054,5598690993.773994]
[406332585,1771755040908,-199.66892992,0.00017129,2,"2026-02-22T10:10:40.908",0.0004526,89.92,0.9840514916724054,5598690993.773994]
[406332586,1771755040918,-500.0,0.00017129,2,"2026-02-22T10:10:40.918",0.0004526,89.92,0.9840514916724054,5598690993.773994]
[406332587,1771755040928,-300.0,0.00017129,2,"2026-02-22T10:10:40.928",0.0004526,89.92,0.9840514916724054,5598690993.773994]
[406332588,1771755040938,-165.87554275,0.00017129,2,"2026-02-22T10:10:40.938",0.0004526,89.92,0.9840514916724054,5598690993.773994]
[406332589,1771755040949,-500.0,0.00017129,2,"2026-02-22T10:10:40.949",0.0004526,89.92,0.9840514916724054,5598690993.773994]
[406332590,1771755040959,-300.0,0.00017129,2,"2026-02-22T10:10:40.959",0.0004526,89.92,0.9840514916724054,5598690993.773994]
[406332591,1771755040970,-500.0,0.00017129,2,"2026-02-22T10:10:40.970",0.0004526,89.92,0.9840514916724054,5598690993.773994]
[406332592,1771755040980,-300.0,0.00017129,2,"2026-02-22T10:10:40.980",0.0004526,89.92,0.9840514916724054,5598690993.773994]
[406332593,1771755040990,-500.0,0.00017129,2,"2026-02-22T10:10:40.990",0.0004526,89.92,0.9840514916724054,5598690993.773994]
[406332594,1771755041000,-500.0,0.00017129,2,"2026-02-22T10:10:41.000",0.0004526,89.92,0.9840514916724054,5598690993.773994]
[406332595,1771755041014,-200.0,0.00017129,2,"2026-02-22T10:10:41.014",0.0004526,89.92,0.9840514916724054,5598690993.773994]
[406332596,1771755041025,-170.31988359,0.00017129,2,"2026-02-22T10:10:41.025",0.0004526,89.92,0.9840514916724054,5598690993.773994]
[406332597,1771755041035,-151.0,0.00017129,2,"2026-02-22T10:10:41.035",0.0004526,89.92,0.9840514916724054,5598690993.773994]
[406332598,1771755041046,-151.0,0.00017129,2,"2026-02-22T10:10:41.046",0.0004526,89.92,0.9840514916724054,5598690993.773994]
[406332599,1771755041056,-151.0,0.00017129,2,"2026-02-22T10:10:41.056",0.0004526,89.92,0.9840514916724054,5598690993.773994]
[406332600,1771755041066,-151.0,0.00017129,2,"2026-02-22T10:10:41.066",0.0004526,89.92,0.9840514916724054,5598690993.773994]
[406332601,1771755041077,-151.0,0.00017129,2,"2026-02-22T10:10:41.077",0.0004526,89.92,0.9840514916724054,5598690993.773994]
[406332602,1771755041087,-151.0,0.00017129,2,"2026-02-22T10:10:41.087",0.0004526,89.92,0.9840514916724054,5598690993.773994]
[406332603,1771755041101,-500.0,0.00017129,2,"2026-02-22T10:10:41.101",0.0004526,89.92,0.9840514916724054,5598690993.773994]
[406332604,1771755041111,-151.0,0.00017129,2,"2026-02-22T10:10:41.111",0.0004526,89.92,0.9840514916724054,5598690993.773994]
[406332605,1771755041121,-500.0,0.00017129,2,"2026-02-22T10:10:41.121",0.0004526,89.92,0.9840514916724054,5598690993.773994]
[406332606,1771755041132,-151.0,0.00017129,2,"2026-02-22T10:10:41.132",0.0004526,89.92,0.9840514916724054,5598690993.773994]
[406332607,1771755041143,-500.0,0.00017129,2,"2026-02-22T10:10:41.143",0.0004526,89.92,0.9840514916724054,5598690993.773994]
[406332608,1771755041154,-151.0,0.00017129,2,"2026-02-22T10:10:41.154",0.0004526,89.92,0.9840514916724054,5598690993.773994]
[406332609,1771755041164,-500.0,0.00017129,2,"2026-02-22T10:10:41.164",0.0004526,89.92,0.9840514916724054,5598690993.773994]
[406332610,1771755041175,-151.0,0.00017129,2,"2026-02-22T10:10:41.175",0.0004526,89.92,0.9840514916724054,5598690993.773994]
[406332611,1771755041184,-500.0,0.00017129,2,"2026-02-22T10:10:41.184",0.0004526,89.92,0.9840514916724054,5598690993.773994]
[406332612,1771755041195,-151.0,0.00017129,2,"2026-02-22T10:10:41.195",0.0004526,89.92,0.9840514916724054,5598690993.773994]
[406332613,1771755041204,-500.0,0.00017129,2,"2026-02-22T10:10:41.204",0.0004526,89.92,0.9840514916724054,5598690993.773994]
[406332614,1771755041214,-151.0,0.00017129,2,"2026-02-22T10:10:41.214",0.0004526,89.92,0.9840514916724054,5598690993.773994]
[406332615,1771755041224,-500.0,0.00017129,2,"2026-02-22T10:10:41.224",0.0004526,89.92,0.9840514916724054,5598690993.773994]
[406332616,1771755041234,-535.47988853,0.00017129,2,"2026-02-22T10:10:41.234",0.0004526,89.92,0.9840514916724054,5598690993.773994]
[406332617,1771755041244,-151.0,0.00017129,2,"2026-02-22T10:10:41.244",0.0004526,89.92,0.9840514916724054,5598690993.773994]
[406332618,1771755041254,-151.0,0.00017129,2,"2026-02-22T10:10:41.254",0.0004526,89.92,0.9840514916724054,5598690993.773994]
[406332619,1771755041264,-1000.0,0.00017129,2,"2026-02-22T10:10:41.264",0.0004526,89.92,0.9840514916724054,5598690993.773994]
[406332620,1771755041274,-151.0,0.00017129,2,"2026-02-22T10:10:41.274",0.0004526,89.92,0.9840514916724054,5598690993.773994]
[406332621,1771755041284,-1000.0,0.00017129,2,"2026-02-22T10:10:41.284",0.0004526,89.92,0.9840514916724054,5598690993.773994]
[406332622,1771755041294,-151.0,0.00017129,2,"2026-02-22T10:10:41.294",0.0004526,89.92,0.9840514916724054,5598690993.773994]
[406332623,1771755041304,-1000.0,0.00017129,2,"2026-02-22T10:10:41.304",0.0004526,89.92,0.9840514916724054,5598690993.773994]
[406332624,1771755041315,-151.0,0.00017129,2,"2026-02-22T10:10:41.315",0.0004526,89.92,0.9840514916724054,5598690993.773994]
[406332625,1771755041325,-1000.0,0.00017129,2,"2026-02-22T10:10:41.325",0.0004526,89.92,0.9840514916724054,5598690993.773994]
[406332626,1771755041335,-151.0,0.00017129,2,"2026-02-22T10:10:41.335",0.0004526,89.92,0.9840514916724054,5598690993.773994]
[406332627,1771755041345,-1000.0,0.00017129,2,"2026-02-22T10:10:41.345",0.0004526,89.92,0.9840514916724054,5598690993.773994]
[406332629,1771755041356,-304.47590648,0.00017129,2,"2026-02-22T10:10:41.356",0.0004526,89.92,0.9840514916724054,5598690993.773994]
[406332630,1771755041370,-151.0,0.00017129,2,"2026-02-22T10:10:41.370",0.0004526,89.92,0.9840514916724054,5598690993.773994]
[406332631,1771755041380,-1000.0,0.00017129,2,"2026-02-22T10:10:41.380",0.0004526,89.92,0.9840514916724054,5598690993.773994]
[406332632,1771755041390,-151.0,0.00017129,2,"2026-02-22T10:10:41.390",0.0004526,89.92,0.9840514916724054,5598690993.773994]
[406332633,1771755041400,-1000.0,0.00017129,2,"2026-02-22T10:10:41.400",0.0004526,89.92,0.9840514916724054,5598690993.773994]
[406332634,1771755041410,-291.52616731,0.00017129,2,"2026-02-22T10:10:41.410",0.0004526,89.92,0.9840514916724054,5598690993.773994]
[406332635,1771755041825,-208.47854096,0.00017129,2,"2026-02-22T10:10:41.825",0.0004526,89.92,0.9840514916724054,5598690993.773994]
[406332636,1771755041835,-773.2413689,0.00017135,2,"2026-02-22T10:10:41.835",0.0004526,89.92,0.9840514916724054,5598690993.773994]
[406332637,1771755041845,-500.0,0.00017139,2,"2026-02-22T10:10:41.845",0.0004526,89.92,0.9840514916724054,5598690993.773994]
[406332638,1771755041855,-500.0,0.00017139,2,"2026-02-22T10:10:41.855",0.0004526,89.92,0.9840514916724054,5598690993.773994]
[406332639,1771755041866,-500.0,0.00017139,2,"2026-02-22T10:10:41.866",0.0004526,89.92,0.9840514916724054,5598690993.773994]
[406332640,1771755041875,-500.0,0.00017139,2,"2026-02-22T10:10:41.875",0.0004526,89.92,0.9840514916724054,5598690993.773994]
[406332641,1771755041885,-500.0,0.00017139,2,"2026-02-22T10:10:41.885",0.0004526,89.92,0.9840514916724054,5598690993.773994]
[406332642,1771755041896,-525.70678328,0.00017139,2,"2026-02-22T10:10:41.896",0.0004526,89.92,0.9840514916724054,5598690993.773994]
[406332643,1771755041907,-500.0,0.00017139,2,"2026-02-22T10:10:41.907",0.0004526,89.92,0.9840514916724054,5598690993.773994]
[406332644,1771755041917,-500.0,0.00017139,2,"2026-02-22T10:10:41.917",0.0004526,89.92,0.9840514916724054,5598690993.773994]
[406332645,1771755041927,-500.0,0.00017139,2,"2026-02-22T10:10:41.927",0.0004526,89.92,0.9840514916724054,5598690993.773994]
[406332646,1771755041937,-26988.39,0.0001714,2,"2026-02-22T10:10:41.937",0.0004526,89.92,0.9840514916724054,5598690993.773994]
[406332647,1771755041947,-700.0,0.00017162,2,"2026-02-22T10:10:41.947",0.0004526,89.92,0.9840514916724054,5598690993.773994]
[406332648,1771755041956,-801.85129955,0.0001719,2,"2026-02-22T10:10:41.956",0.0004526,89.92,0.9840514916724054,5598690993.773994]
[406332649,1771755041966,-831.51979763,0.00017245,2,"2026-02-22T10:10:41.966",0.0004526,89.92,0.9840514916724054,5598690993.773994]
[406332650,1771755041976,-1012.28575303,0.00017253,2,"2026-02-22T10:10:41.976",0.0004526,89.92,0.9840514916724054,5598690993.773994]
[406332651,1771755041986,-862.28603014,0.000173,2,"2026-02-22T10:10:41.986",0.0004526,89.92,0.9840514916724054,5598690993.773994]
[406332652,1771755041996,-894.19061326,0.00017355,2,"2026-02-22T10:10:41.996",0.0004526,89.92,0.9840514916724054,5598690993.773994]
[406332653,1771755042006,-500.0,0.00017393,2,"2026-02-22T10:10:42.006",0.0004526,89.92,0.9840514916724054,5598690993.773994]
[406332654,1771755042016,-500.0,0.00017403,2,"2026-02-22T10:10:42.016",0.0004526,89.92,0.9840514916724054,5598690993.773994]
[406332655,1771755042026,-927.27566595,0.0001741,2,"2026-02-22T10:10:42.026",0.0004526,89.92,0.9840514916724054,5598690993.773994]
[406332656,1771755042036,-500.0,0.00017425,2,"2026-02-22T10:10:42.036",0.0004526,89.92,0.9840514916724054,5598690993.773994]
[406332657,1771755042046,-150.0,0.00017425,2,"2026-02-22T10:10:42.046",0.0004526,89.92,0.9840514916724054,5598690993.773994]
[406332658,1771755042056,-150.0,0.00017425,2,"2026-02-22T10:10:42.056",0.0004526,89.92,0.9840514916724054,5598690993.773994]
[406332659,1771755042066,-150.0,0.00017425,2,"2026-02-22T10:10:42.066",0.0004526,89.92,0.9840514916724054,5598690993.773994]
[406332660,1771755042076,-150.0,0.00017425,2,"2026-02-22T10:10:42.076",0.0004526,89.92,0.9840514916724054,5598690993.773994]
[406332661,1771755042086,-500.0,0.00017448,2,"2026-02-22T10:10:42.086",0.0004526,89.92,0.9840514916724054,5598690993.773994]
[406332662,1771755042099,-961.58486559,0.00017465,2,"2026-02-22T10:10:42.099",0.0004526,89.92,0.9840514916724054,5598690993.773994]
[406332663,1771755042108,-1012.28575303,0.00017469,2,"2026-02-22T10:10:42.108",0.0004526,89.92,0.9840514916724054,5598690993.773994]
[406332664,1771755042118,-500.0,0.0001748,2,"2026-02-22T10:10:42.118",0.0004526,89.92,0.9840514916724054,5598690993.773994]
[406332665,1771755042128,-150.0,0.0001748,2,"2026-02-22T10:10:42.128",0.0004526,89.92,0.9840514916724054,5598690993.773994]
[406332666,1771755042139,-200.0,0.0001748,2,"2026-02-22T10:10:42.139",0.0004526,89.92,0.9840514916724054,5598690993.773994]
[406332667,1771755042153,-500.0,0.00017503,2,"2026-02-22T10:10:42.153",0.0004526,89.92,0.9840514916724054,5598690993.773994]
[406332668,1771755042163,-250.0,0.00017509,2,"2026-02-22T10:10:42.163",0.0004526,89.92,0.9840514916724054,5598690993.773994]
[406332669,1771755042173,-997.16350561,0.0001752,2,"2026-02-22T10:10:42.173",0.0004526,89.92,0.9840514916724054,5598690993.773994]
[406332670,1771755042183,-578.0,0.00017535,2,"2026-02-22T10:10:42.183",0.0004526,89.92,0.9840514916724054,5598690993.773994]
[406332671,1771755042192,-200.0,0.00017535,2,"2026-02-22T10:10:42.192",0.0004526,89.92,0.9840514916724054,5598690993.773994]
[406332672,1771755042202,-417.03354793,0.00017538,2,"2026-02-22T10:10:42.202",0.0004526,89.92,0.9840514916724054,5598690993.773994]
[406332673,1771755042211,-500.0,0.00017557,2,"2026-02-22T10:10:42.211",0.0004526,89.92,0.9840514916724054,5598690993.773994]
[406332674,1771755042222,-150.04217766,0.000176,2,"2026-02-22T10:10:42.222",0.0004526,89.92,0.9840514916724054,5598690993.773994]
[406332675,1771755042231,-2500.0,0.000176,2,"2026-02-22T10:10:42.231",0.0004526,89.92,0.9840514916724054,5598690993.773994]
[406332676,1771755042241,-3573.5132907,0.000176,2,"2026-02-22T10:10:42.241",0.0004526,89.92,0.9840514916724054,5598690993.773994]
[406332677,1771755042251,-161.46372849,0.000176,2,"2026-02-22T10:10:42.251",0.0004526,89.92,0.9840514916724054,5598690993.773994]
[406332678,1771755042260,-1994.57704332,0.000176,2,"2026-02-22T10:10:42.260",0.0004526,89.92,0.9840514916724054,5598690993.773994]
[406332679,1771755042270,-500.0,0.00017612,2,"2026-02-22T10:10:42.270",0.0004526,89.92,0.9840514916724054,5598690993.773994]
[406332680,1771755042279,-3573.51329065,0.00017633,2,"2026-02-22T10:10:42.279",0.0004526,89.92,0.9840514916724054,5598690993.773994]
[406332681,1771755042289,-1994.57704327,0.00017633,2,"2026-02-22T10:10:42.289",0.0004526,89.92,0.9840514916724054,5598690993.773994]
[406332682,1771755042299,-3573.51329065,0.00017667,2,"2026-02-22T10:10:42.299",0.0004526,89.92,0.9840514916724054,5598690993.773994]
[406332683,1771755042308,-1994.57704327,0.00017667,2,"2026-02-22T10:10:42.308",0.0004526,89.92,0.9840514916724054,5598690993.773994]
[406332684,1771755042318,-500.0,0.00017667,2,"2026-02-22T10:10:42.318",0.0004526,89.92,0.9840514916724054,5598690993.773994]
[406332685,1771755042327,-642.57522524,0.00017677,2,"2026-02-22T10:10:42.327",0.0004526,89.92,0.9840514916724054,5598690993.773994]
[406332686,1771755042337,-1012.28575303,0.00017684,2,"2026-02-22T10:10:42.337",0.0004526,89.92,0.9840514916724054,5598690993.773994]
[406332687,1771755042348,-158.20919574,0.0001769,2,"2026-02-22T10:10:42.348",0.0004526,89.92,0.9840514916724054,5598690993.773994]
[406332688,1771755042359,-250.0,0.00017696,2,"2026-02-22T10:10:42.359",0.0004526,89.92,0.9840514916724054,5598690993.773994]
[406332689,1771755042368,-10173.0,0.000177,2,"2026-02-22T10:10:42.368",0.0004526,89.92,0.9840514916724054,5598690993.773994]
[406332690,1771755042380,-3573.51329065,0.000177,2,"2026-02-22T10:10:42.380",0.0004526,89.92,0.9840514916724054,5598690993.773994]
[406332691,1771755042390,-1994.57704327,0.000177,2,"2026-02-22T10:10:42.390",0.0004526,89.92,0.9840514916724054,5598690993.773994]
[406332692,1771755042399,-487.0,0.000177,2,"2026-02-22T10:10:42.399",0.0004526,89.92,0.9840514916724054,5598690993.773994]
[406332693,1771755042409,-487.0,0.000177,2,"2026-02-22T10:10:42.409",0.0004526,89.92,0.9840514916724054,5598690993.773994]
[406332694,1771755042419,-487.0,0.000177,2,"2026-02-22T10:10:42.419",0.0004526,89.92,0.9840514916724054,5598690993.773994]
[406332695,1771755042429,-487.0,0.000177,2,"2026-02-22T10:10:42.429",0.0004526,89.92,0.9840514916724054,5598690993.773994]
[406332696,1771755042438,-487.0,0.000177,2,"2026-02-22T10:10:42.438",0.0004526,89.92,0.9840514916724054,5598690993.773994]
[406332697,1771755042449,-487.0,0.000177,2,"2026-02-22T10:10:42.449",0.0004526,89.92,0.9840514916724054,5598690993.773994]
[406332698,1771755042459,-487.0,0.000177,2,"2026-02-22T10:10:42.459",0.0004526,89.92,0.9840514916724054,5598690993.773994]
[406332699,1771755042469,-487.0,0.000177,2,"2026-02-22T10:10:42.469",0.0004526,89.92,0.9840514916724054,5598690993.773994]
[406332700,1771755042479,-487.0,0.000177,2,"2026-02-22T10:10:42.479",0.0004526,89.92,0.9840514916724054,5598690993.773994]
[406332701,1771755042489,-487.0,0.000177,2,"2026-02-22T10:10:42.489",0.0004526,89.92,0.9840514916724054,5598690993.773994]
[406332702,1771755042499,-487.0,0.000177,2,"2026-02-22T10:10:42.499",0.0004526,89.92,0.9840514916724054,5598690993.773994]
[406332703,1771755042513,-487.0,0.000177,2,"2026-02-22T10:10:42.513",0.0004526,89.92,0.9840514916724054,5598690993.773994]
[406332704,1771755042522,-487.0,0.000177,2,"2026-02-22T10:10:42.522",0.0004526,89.92,0.9840514916724054,5598690993.773994]
[406332705,1771755042532,-487.0,0.000177,2,"2026-02-22T10:10:42.532",0.0004526,89.92,0.9840514916724054,5598690993.773994]
[406332706,1771755042541,-487.0,0.000177,2,"2026-02-22T10:10:42.541",0.0004526,89.92,0.9840514916724054,5598690993.773994]
[406332707,1771755042551,-487.0,0.000177,2,"2026-02-22T10:10:42.551",0.0004526,89.92,0.9840514916724054,5598690993.773994]
[406332708,1771755042562,-706.15,0.000177,2,"2026-02-22T10:10:42.562",0.0004526,89.92,0.9840514916724054,5598690993.773994]
[406332709,1771755042571,-195.57179574,0.00017722,2,"2026-02-22T10:10:42.571",0.0004526,89.92,0.9840514916724054,5598690993.773994]
[406332710,1771755042582,-3573.51329065,0.00017733,2,"2026-02-22T10:10:42.582",0.0004526,89.92,0.9840514916724054,5598690993.773994]
[406332711,1771755042592,-1994.57704327,0.00017733,2,"2026-02-22T10:10:42.592",0.0004526,89.92,0.9840514916724054,5598690993.773994]
[406332712,1771755042602,-3573.51329065,0.00017767,2,"2026-02-22T10:10:42.602",0.0004526,89.92,0.9840514916724054,5598690993.773994]
[406332714,1771755042612,-1994.57704327,0.00017767,2,"2026-02-22T10:10:42.612",0.0004526,89.92,0.9840514916724054,5598690993.773994]
[406332715,1771755042622,-611.20550795,0.000178,2,"2026-02-22T10:10:42.622",0.0004526,89.92,0.9840514916724054,5598690993.773994]
[406332716,1771755042632,-3573.51329065,0.000178,2,"2026-02-22T10:10:42.632",0.0004526,89.92,0.9840514916724054,5598690993.773994]
[406332717,1771755042642,-1994.57704327,0.000178,2,"2026-02-22T10:10:42.642",0.0004526,89.92,0.9840514916724054,5598690993.773994]
[406332718,1771755042653,-1336.54247,0.0001782,2,"2026-02-22T10:10:42.653",0.0004526,89.92,0.9840514916724054,5598690993.773994]
[406332719,1771755042663,-1336.54246,0.0001782,2,"2026-02-22T10:10:42.663",0.0004526,89.92,0.9840514916724054,5598690993.773994]
[406332720,1771755042673,-3573.51329065,0.00017833,2,"2026-02-22T10:10:42.673",0.0004526,89.92,0.9840514916724054,5598690993.773994]
[406332721,1771755042683,-1994.57704327,0.00017833,2,"2026-02-22T10:10:42.683",0.0004526,89.92,0.9840514916724054,5598690993.773994]
[406332723,1771755042692,-2500.0,0.00017843,2,"2026-02-22T10:10:42.692",0.0004526,89.92,0.9840514916724054,5598690993.773994]
[406332725,1771755042702,-478.74831856,0.00017843,2,"2026-02-22T10:10:42.702",0.0004526,89.92,0.9840514916724054,5598690993.773994]
[406332727,1771755042715,-195.0,0.00017843,2,"2026-02-22T10:10:42.715",0.0004526,89.92,0.9840514916724054,5598690993.773994]
[406332729,1771755042725,-302.68915019,0.00017843,2,"2026-02-22T10:10:42.725",0.0004526,89.92,0.9840514916724054,5598690993.773994]
[406332730,1771755042735,-3573.51329065,0.00017867,2,"2026-02-22T10:10:42.735",0.0004526,89.92,0.9840514916724054,5598690993.773994]
[406332731,1771755042745,-1994.57704327,0.00017867,2,"2026-02-22T10:10:42.745",0.0004526,89.92,0.9840514916724054,5598690993.773994]
[406332732,1771755042755,-1000.0,0.000179,2,"2026-02-22T10:10:42.755",0.0004526,89.92,0.9840514916724054,5598690993.773994]
[406332733,1771755042765,-18320.676,0.000179,2,"2026-02-22T10:10:42.765",0.0004526,89.92,0.9840514916724054,5598690993.773994]
[406332734,1771755042775,-3573.51329065,0.000179,2,"2026-02-22T10:10:42.775",0.0004526,89.92,0.9840514916724054,5598690993.773994]
[406332735,1771755042785,-1994.57704327,0.000179,2,"2026-02-22T10:10:42.785",0.0004526,89.92,0.9840514916724054,5598690993.773994]
[406332736,1771755042795,-1012.28575303,0.000179,2,"2026-02-22T10:10:42.795",0.0004526,89.92,0.9840514916724054,5598690993.773994]
[406332737,1771755042805,-3835.9281727,0.00017993,2,"2026-02-22T10:10:42.805",0.0004526,89.92,0.9840514916724054,5598690993.773994]
[406332738,1771755042815,-420.0,0.00017998,2,"2026-02-22T10:10:42.815",0.0004526,89.92,0.9840514916724054,5598690993.773994]
[406332739,1771755042825,-1000.0,0.00018,2,"2026-02-22T10:10:42.825",0.0004526,89.92,0.9840514916724054,5598690993.773994]
[406332740,1771755042836,-390.96602499,0.00018,2,"2026-02-22T10:10:42.836",0.0004526,89.92,0.9840514916724054,5598690993.773994]
[406332741,1771755042846,-194717.19780973,0.00018,2,"2026-02-22T10:10:42.846",0.0004526,89.92,0.9840514916724054,5598690993.773994]
[406332742,1771755043098,-500.0,0.00016821,2,"2026-02-22T10:10:43.098",0.0004526,89.92,0.9840514916724054,5598690993.773994]
[406332743,1771755043112,-547.72294592,0.00016821,2,"2026-02-22T10:10:43.112",0.0004526,89.92,0.9840514916724054,5598690993.773994]
[406332744,1771755043123,-500.0,0.00017808,2,"2026-02-22T10:10:43.123",0.0004526,89.92,0.9840514916724054,5598690993.773994]
[406332745,1771755043135,-500.0,0.00017808,2,"2026-02-22T10:10:43.135",0.0004526,89.92,0.9840514916724054,5598690993.773994]
[406332746,1771755043145,-500.0,0.00017808,2,"2026-02-22T10:10:43.145",0.0004526,89.92,0.9840514916724054,5598690993.773994]
[406332747,1771755043155,-152.81577349,0.00017808,2,"2026-02-22T10:10:43.155",0.0004526,89.92,0.9840514916724054,5598690993.773994]
[406332748,1771755043166,-500.0,0.00017808,2,"2026-02-22T10:10:43.166",0.0004526,89.92,0.9840514916724054,5598690993.773994]
[406332749,1771755043178,-500.0,0.00017808,2,"2026-02-22T10:10:43.178",0.0004526,89.92,0.9840514916724054,5598690993.773994]
[406332750,1771755043188,-500.0,0.00017808,2,"2026-02-22T10:10:43.188",0.0004526,89.92,0.9840514916724054,5598690993.773994]
[406332751,1771755043198,-500.0,0.00017808,2,"2026-02-22T10:10:43.198",0.0004526,89.92,0.9840514916724054,5598690993.773994]
[406332752,1771755043209,-500.0,0.00017808,2,"2026-02-22T10:10:43.209",0.0004526,89.92,0.9840514916724054,5598690993.773994]
[406332753,1771755043220,-10940.65428313,0.00018,2,"2026-02-22T10:10:43.220",0.0004526,89.92,0.9840514916724054,5598690993.773994]
[406332754,1771755043244,-1742.111069,0.00018,2,"2026-02-22T10:10:43.244",0.0004526,89.92,0.9840514916724054,5598690993.773994]
[406332758,1771755132066,503.0,0.00015101,2,"2026-02-22T10:12:12.066",0.0004526,89.92,0.9840514916724054,5598690993.773994]
[406332777,1771755499796,2396.63,0.00013793,2,"2026-02-22T10:18:19.796",0.0004526,89.92,0.9840514916724054,5598690993.773994]
[406332781,1771755666486,-337.42858438,0.00016522,2,"2026-02-22T10:21:06.486",0.0004526,89.92,0.9840514916724054,5598690993.773994]
[406332782,1771755666507,-161.86,0.00016533,30,"2026-02-22T10:21:06.507",0.0004526,89.92,0.9840514916724054,5598690993.773994]
[406332783,1771755666528,-420.08,0.00016597,2,"2026-02-22T10:21:06.528",0.0004526,89.92,0.9840514916724054,5598690993.773994]
[406332784,1771755666549,-1093.95533249,0.00016603,2,"2026-02-22T10:21:06.549",0.0004526,89.92,0.9840514916724054,5598690993.773994]
[406332785,1771755666570,-1200.0,0.0001662,2,"2026-02-22T10:21:06.570",0.0004526,89.92,0.9840514916724054,5598690993.773994]
[406332786,1771755666593,-300.0,0.0001662,2,"2026-02-22T10:21:06.593",0.0004526,89.92,0.9840514916724054,5598690993.773994]
[406332787,1771755666614,-150.0,0.0001662,2,"2026-02-22T10:21:06.614",0.0004526,89.92,0.9840514916724054,5598690993.773994]
[406332788,1771755666634,-454.67159872,0.00016621,2,"2026-02-22T10:21:06.634",0.0004526,89.92,0.9840514916724054,5598690993.773994]
[406332789,1771755666656,-242.666031,0.00016621,2,"2026-02-22T10:21:06.656",0.0004526,89.92,0.9840514916724054,5598690993.773994]
[406332790,1771755666677,-500.0,0.00016621,2,"2026-02-22T10:21:06.677",0.0004526,89.92,0.9840514916724054,5598690993.773994]
[406332791,1771755666698,-376.44189526,0.00016621,2,"2026-02-22T10:21:06.698",0.0004526,89.92,0.9840514916724054,5598690993.773994]
[406332792,1771755666718,-500.0,0.00016621,2,"2026-02-22T10:21:06.718",0.0004526,89.92,0.9840514916724054,5598690993.773994]
[406332793,1771755666742,-500.0,0.00016621,2,"2026-02-22T10:21:06.742",0.0004526,89.92,0.9840514916724054,5598690993.773994]
[406332794,1771755666765,-500.0,0.00016621,2,"2026-02-22T10:21:06.765",0.0004526,89.92,0.9840514916724054,5598690993.773994]
[406332795,1771755666787,-417.70343305,0.00016621,2,"2026-02-22T10:21:06.787",0.0004526,89.92,0.9840514916724054,5598690993.773994]
[406332796,1771755666809,-500.0,0.00016621,2,"2026-02-22T10:21:06.809",0.0004526,89.92,0.9840514916724054,5598690993.773994]
[406332797,1771755666832,-500.0,0.00016621,2,"2026-02-22T10:21:06.832",0.0004526,89.92,0.9840514916724054,5598690993.773994]
[406332798,1771755666854,-500.0,0.00016621,2,"2026-02-22T10:21:06.854",0.0004526,89.92,0.9840514916724054,5598690993.773994]
[406332799,1771755666876,-500.0,0.00016621,2,"2026-02-22T10:21:06.876",0.0004526,89.92,0.9840514916724054,5598690993.773994]
[406332800,1771755666898,-500.0,0.00016621,2,"2026-02-22T10:21:06.898",0.0004526,89.92,0.9840514916724054,5598690993.773994]
[406332801,1771755666921,-500.0,0.00016621,2,"2026-02-22T10:21:06.921",0.0004526,89.92,0.9840514916724054,5598690993.773994]
[406332802,1771755666943,-500.0,0.00016621,2,"2026-02-22T10:21:06.943",0.0004526,89.92,0.9840514916724054,5598690993.773994]
[406332803,1771755666966,-500.0,0.00016621,2,"2026-02-22T10:21:06.966",0.0004526,89.92,0.9840514916724054,5598690993.773994]
[406332804,1771755666989,-500.0,0.00016621,2,"2026-02-22T10:21:06.989",0.0004526,89.92,0.9840514916724054,5598690993.773994]
[406332805,1771755667012,-500.0,0.00016621,2,"2026-02-22T10:21:07.012",0.0004526,89.92,0.9840514916724054,5598690993.773994]
[406332806,1771755667034,-111995.1931251,0.00016622,2,"2026-02-22T10:21:07.034",0.0004526,89.92,0.9840514916724054,5598690993.773994]
[406332810,1771756187104,173.94,0.00012601,2,"2026-02-22T10:29:47.104",0.0004526,89.92,0.9840514916724054,5598690993.773994]
[406332816,1771756231733,-175.87,0.00015702,2,"2026-02-22T10:30:31.733",0.0004526,89.92,0.9840514916724054,5598690993.773994]
[406332818,1771756231743,-600.0,0.00015767,2,"2026-02-22T10:30:31.743",0.0004526,89.92,0.9840514916724054,5598690993.773994]
[406332821,1771756231756,-114.80189902,0.00015832,2,"2026-02-22T10:30:31.756",0.0004526,89.92,0.9840514916724054,5598690993.773994]
[406332822,1771756231768,-465.00810098,0.00015832,2,"2026-02-22T10:30:31.768",0.0004526,89.92,0.9840514916724054,5598690993.773994]
[406332823,1771756231778,-500.0,0.00015844,2,"2026-02-22T10:30:31.778",0.0004526,89.92,0.9840514916724054,5598690993.773994]
[406332824,1771756231787,-600.0,0.00015959,2,"2026-02-22T10:30:31.787",0.0004526,89.92,0.9840514916724054,5598690993.773994]
[406332825,1771756231796,-600.0,0.00015959,2,"2026-02-22T10:30:31.796",0.0004526,89.92,0.9840514916724054,5598690993.773994]
[406332826,1771756231806,-600.0,0.00015959,2,"2026-02-22T10:30:31.806",0.0004526,89.92,0.9840514916724054,5598690993.773994]
[406332827,1771756231816,-501.0909607,0.00016073,2,"2026-02-22T10:30:31.816",0.0004526,89.92,0.9840514916724054,5598690993.773994]
[406332828,1771756231825,-500.0,0.00016073,2,"2026-02-22T10:30:31.825",0.0004526,89.92,0.9840514916724054,5598690993.773994]
[406332829,1771756231835,-500.0,0.00016073,2,"2026-02-22T10:30:31.835",0.0004526,89.92,0.9840514916724054,5598690993.773994]
[406332830,1771756231849,-505.86013389,0.00016073,2,"2026-02-22T10:30:31.849",0.0004526,89.92,0.9840514916724054,5598690993.773994]
[406332831,1771756231859,-186.50053665,0.00016073,2,"2026-02-22T10:30:31.859",0.0004526,89.92,0.9840514916724054,5598690993.773994]
[406332832,1771756231869,-663.84,0.0001609,2,"2026-02-22T10:30:31.869",0.0004526,89.92,0.9840514916724054,5598690993.773994]
[406332833,1771756231878,-300.0,0.00016099,2,"2026-02-22T10:30:31.878",0.0004526,89.92,0.9840514916724054,5598690993.773994]
[406332834,1771756231887,-1200.0,0.00016099,2,"2026-02-22T10:30:31.887",0.0004526,89.92,0.9840514916724054,5598690993.773994]
[406332835,1771756231897,-300.0,0.00016099,2,"2026-02-22T10:30:31.897",0.0004526,89.92,0.9840514916724054,5598690993.773994]
[406332836,1771756231907,-13816.90191852,0.000161,2,"2026-02-22T10:30:31.907",0.0004526,89.92,0.9840514916724054,5598690993.773994]
[406332837,1771756231918,-1286.0085527,0.000161,2,"2026-02-22T10:30:31.918",0.0004526,89.92,0.9840514916724054,5598690993.773994]
[406332838,1771756231930,-1295.21988168,0.000161,2,"2026-02-22T10:30:31.930",0.0004526,89.92,0.9840514916724054,5598690993.773994]
[406332839,1771756231942,-492.21212702,0.000161,2,"2026-02-22T10:30:31.942",0.0004526,89.92,0.9840514916724054,5598690993.773994]
[406332840,1771756231954,-347.43508066,0.000161,2,"2026-02-22T10:30:31.954",0.0004526,89.92,0.9840514916724054,5598690993.773994]
[406332842,1771756231966,-687.16138692,0.000161,2,"2026-02-22T10:30:31.966",0.0004526,89.92,0.9840514916724054,5598690993.773994]
[406332843,1771756231978,-590544.65614829,0.000161,2,"2026-02-22T10:30:31.978",0.0004526,89.92,0.9840514916724054,5598690993.773994]
[406332844,1771756231990,-1407.00725734,0.000161,2,"2026-02-22T10:30:31.990",0.0004526,89.92,0.9840514916724054,5598690993.773994]
[406332845,1771756232001,-711.05,0.000161,2,"2026-02-22T10:30:32.001",0.0004526,89.92,0.9840514916724054,5598690993.773994]
[406332846,1771756232013,-321.55982235,0.000161,2,"2026-02-22T10:30:32.013",0.0004526,89.92,0.9840514916724054,5598690993.773994]
[406332847,1771756232026,-6779.46985046,0.000161,2,"2026-02-22T10:30:32.026",0.0004526,89.92,0.9840514916724054,5598690993.773994]
[406332848,1771756232038,-2256.41771873,0.000161,2,"2026-02-22T10:30:32.038",0.0004526,89.92,0.9840514916724054,5598690993.773994]
[406332849,1771756232049,-1634.00894998,0.000161,2,"2026-02-22T10:30:32.049",0.0004526,89.92,0.9840514916724054,5598690993.773994]
[406332850,1771756237865,-322.6716297,0.000161,2,"2026-02-22T10:30:37.865",0.0004526,89.92,0.9840514916724054,5598690993.773994]
[406332851,1771756237919,-449.3404125,0.000161,2,"2026-02-22T10:30:37.919",0.0004526,89.92,0.9840514916724054,5598690993.773994]
[406332852,1771756237930,-550.6595875,0.000161,2,"2026-02-22T10:30:37.930",0.0004526,89.92,0.9840514916724054,5598690993.773994]
[406332853,1771756237941,-735.44834031,0.000161,2,"2026-02-22T10:30:37.941",0.0004526,89.92,0.9840514916724054,5598690993.773994]
[406332854,1771756237952,-3059.22637876,0.000161,2,"2026-02-22T10:30:37.952",0.0004526,89.92,0.9840514916724054,5598690993.773994]
[406332873,1771756240017,-1286.15248583,0.000161,2,"2026-02-22T10:30:40.017",0.0004526,89.92,0.9840514916724054,5598690993.773994]
[406332874,1771756240028,-2872017.39247075,0.000161,2,"2026-02-22T10:30:40.028",0.0004526,89.92,0.9840514916724054,5598690993.773994]
[406332875,1771756240037,-281.19048695,0.000161,2,"2026-02-22T10:30:40.037",0.0004526,89.92,0.9840514916724054,5598690993.773994]
[406332876,1771756240047,-98603.28405727,0.000162,2,"2026-02-22T10:30:40.047",0.0004526,89.92,0.9840514916724054,5598690993.773994]
[406332877,1771756240058,-5000.00909193,0.000162,5,"2026-02-22T10:30:40.058",0.0004526,89.92,0.9840514916724054,5598690993.773994]
[406332878,1771756240068,-3864.368,0.00016289,2,"2026-02-22T10:30:40.068",0.0004526,89.92,0.9840514916724054,5598690993.773994]
[406332879,1771756240078,-376.178,0.00016289,2,"2026-02-22T10:30:40.078",0.0004526,89.92,0.9840514916724054,5598690993.773994]
[406332880,1771756240087,-281.19048695,0.0001646,2,"2026-02-22T10:30:40.087",0.0004526,89.92,0.9840514916724054,5598690993.773994]
[406332881,1771756240098,-153.0,0.00016517,2,"2026-02-22T10:30:40.098",0.0004526,89.92,0.9840514916724054,5598690993.773994]
[406332882,1771756240108,-500.0,0.00016521,2,"2026-02-22T10:30:40.108",0.0004526,89.92,0.9840514916724054,5598690993.773994]
[406332883,1771756240118,-213.07815923,0.00016521,2,"2026-02-22T10:30:40.118",0.0004526,89.92,0.9840514916724054,5598690993.773994]
[406332884,1771756240128,-500.0,0.00016521,2,"2026-02-22T10:30:40.128",0.0004526,89.92,0.9840514916724054,5598690993.773994]
[406332885,1771756240138,-500.0,0.00016521,2,"2026-02-22T10:30:40.138",0.0004526,89.92,0.9840514916724054,5598690993.773994]
[406332886,1771756240148,-500.0,0.00016521,2,"2026-02-22T10:30:40.148",0.0004526,89.92,0.9840514916724054,5598690993.773994]
[406332887,1771756240158,-4131.2128,0.00016522,2,"2026-02-22T10:30:40.158",0.0004526,89.92,0.9840514916724054,5598690993.773994]
[406332888,1771756240172,-674.9108,0.00016522,2,"2026-02-22T10:30:40.172",0.0004526,89.92,0.9840514916724054,5598690993.773994]
[406332889,1771756240182,-718.8125,0.00016522,2,"2026-02-22T10:30:40.182",0.0004526,89.92,0.9840514916724054,5598690993.773994]
[406332890,1771756240192,-7097.55,0.00016578,2,"2026-02-22T10:30:40.192",0.0004526,89.92,0.9840514916724054,5598690993.773994]
[406332891,1771756240202,-286.0,0.00016584,2,"2026-02-22T10:30:40.202",0.0004526,89.92,0.9840514916724054,5598690993.773994]
[406332892,1771756240213,-1010.0,0.00016595,2,"2026-02-22T10:30:40.213",0.0004526,89.92,0.9840514916724054,5598690993.773994]
[406332893,1771756240223,-33581.54922856,0.0001661,2,"2026-02-22T10:30:40.223",0.0004526,89.92,0.9840514916724054,5598690993.773994]
[406332894,1771756240232,-304.47590648,0.00016612,2,"2026-02-22T10:30:40.232",0.0004526,89.92,0.9840514916724054,5598690993.773994]
[406332895,1771756240243,-151.0,0.00016612,2,"2026-02-22T10:30:40.243",0.0004526,89.92,0.9840514916724054,5598690993.773994]
[406332896,1771756240253,-151.0,0.00016612,2,"2026-02-22T10:30:40.253",0.0004526,89.92,0.9840514916724054,5598690993.773994]
[406332897,1771756240263,-151.0,0.00016612,2,"2026-02-22T10:30:40.263",0.0004526,89.92,0.9840514916724054,5598690993.773994]
[406332898,1771756240273,-151.0,0.00016612,2,"2026-02-22T10:30:40.273",0.0004526,89.92,0.9840514916724054,5598690993.773994]
[406332899,1771756240283,-151.0,0.00016612,2,"2026-02-22T10:30:40.283",0.0004526,89.92,0.9840514916724054,5598690993.773994]
[406332900,1771756240293,-500.0,0.00016612,2,"2026-02-22T10:30:40.293",0.0004526,89.92,0.9840514916724054,5598690993.773994]
[406332901,1771756240303,-500.0,0.00016612,2,"2026-02-22T10:30:40.303",0.0004526,89.92,0.9840514916724054,5598690993.773994]
[406332902,1771756240313,-151.0,0.00016612,2,"2026-02-22T10:30:40.313",0.0004526,89.92,0.9840514916724054,5598690993.773994]
[406332903,1771756240323,-500.0,0.00016612,2,"2026-02-22T10:30:40.323",0.0004526,89.92,0.9840514916724054,5598690993.773994]
[406332904,1771756240333,-151.0,0.00016612,2,"2026-02-22T10:30:40.333",0.0004526,89.92,0.9840514916724054,5598690993.773994]
[406332905,1771756240343,-500.0,0.00016612,2,"2026-02-22T10:30:40.343",0.0004526,89.92,0.9840514916724054,5598690993.773994]
[406332906,1771756240356,-151.0,0.00016612,2,"2026-02-22T10:30:40.356",0.0004526,89.92,0.9840514916724054,5598690993.773994]
[406332907,1771756240365,-500.0,0.00016612,2,"2026-02-22T10:30:40.365",0.0004526,89.92,0.9840514916724054,5598690993.773994]
[406332908,1771756240375,-151.0,0.00016612,2,"2026-02-22T10:30:40.375",0.0004526,89.92,0.9840514916724054,5598690993.773994]
[406332909,1771756240385,-500.0,0.00016612,2,"2026-02-22T10:30:40.385",0.0004526,89.92,0.9840514916724054,5598690993.773994]
[406332910,1771756240395,-500.0,0.00016612,2,"2026-02-22T10:30:40.395",0.0004526,89.92,0.9840514916724054,5598690993.773994]
[406332911,1771756240405,-151.0,0.00016612,2,"2026-02-22T10:30:40.405",0.0004526,89.92,0.9840514916724054,5598690993.773994]
[406332912,1771756240415,-500.0,0.00016612,2,"2026-02-22T10:30:40.415",0.0004526,89.92,0.9840514916724054,5598690993.773994]
[406332913,1771756240425,-151.0,0.00016612,2,"2026-02-22T10:30:40.425",0.0004526,89.92,0.9840514916724054,5598690993.773994]
[406332914,1771756240435,-500.0,0.00016612,2,"2026-02-22T10:30:40.435",0.0004526,89.92,0.9840514916724054,5598690993.773994]
[406332915,1771756240445,-500.0,0.00016612,2,"2026-02-22T10:30:40.445",0.0004526,89.92,0.9840514916724054,5598690993.773994]
[406332916,1771756240455,-530.80832911,0.00016612,2,"2026-02-22T10:30:40.455",0.0004526,89.92,0.9840514916724054,5598690993.773994]
[406332917,1771756240465,-500.0,0.00016612,2,"2026-02-22T10:30:40.465",0.0004526,89.92,0.9840514916724054,5598690993.773994]
[406332918,1771756240475,-500.0,0.00016612,2,"2026-02-22T10:30:40.475",0.0004526,89.92,0.9840514916724054,5598690993.773994]
[406332919,1771756240485,-500.0,0.00016612,2,"2026-02-22T10:30:40.485",0.0004526,89.92,0.9840514916724054,5598690993.773994]
[406332920,1771756240495,-500.0,0.00016612,2,"2026-02-22T10:30:40.495",0.0004526,89.92,0.9840514916724054,5598690993.773994]
[406332921,1771756240506,-535.47988853,0.00016612,2,"2026-02-22T10:30:40.506",0.0004526,89.92,0.9840514916724054,5598690993.773994]
[406332922,1771756240516,-200.0,0.00016612,2,"2026-02-22T10:30:40.516",0.0004526,89.92,0.9840514916724054,5598690993.773994]
[406332923,1771756240525,-170.31988359,0.00016612,2,"2026-02-22T10:30:40.525",0.0004526,89.92,0.9840514916724054,5598690993.773994]
[406332924,1771756240535,-509.07170712,0.00016612,2,"2026-02-22T10:30:40.535",0.0004526,89.92,0.9840514916724054,5598690993.773994]
[406332925,1771756240545,-151.0,0.00016612,2,"2026-02-22T10:30:40.545",0.0004526,89.92,0.9840514916724054,5598690993.773994]
[406332926,1771756240556,-151.0,0.00016612,2,"2026-02-22T10:30:40.556",0.0004526,89.92,0.9840514916724054,5598690993.773994]
[406332927,1771756240566,-151.0,0.00016612,2,"2026-02-22T10:30:40.566",0.0004526,89.92,0.9840514916724054,5598690993.773994]
[406332928,1771756240576,-151.0,0.00016612,2,"2026-02-22T10:30:40.576",0.0004526,89.92,0.9840514916724054,5598690993.773994]
[406332929,1771756240586,-151.0,0.00016612,2,"2026-02-22T10:30:40.586",0.0004526,89.92,0.9840514916724054,5598690993.773994]
[406332930,1771756240596,-151.0,0.00016612,2,"2026-02-22T10:30:40.596",0.0004526,89.92,0.9840514916724054,5598690993.773994]
[406332931,1771756240606,-151.0,0.00016612,2,"2026-02-22T10:30:40.606",0.0004526,89.92,0.9840514916724054,5598690993.773994]
[406332932,1771756240616,-151.0,0.00016612,2,"2026-02-22T10:30:40.616",0.0004526,89.92,0.9840514916724054,5598690993.773994]
[406332933,1771756240626,-151.0,0.00016612,2,"2026-02-22T10:30:40.626",0.0004526,89.92,0.9840514916724054,5598690993.773994]
[406332934,1771756240637,-151.0,0.00016612,2,"2026-02-22T10:30:40.637",0.0004526,89.92,0.9840514916724054,5598690993.773994]
[406332935,1771756240646,-151.0,0.00016612,2,"2026-02-22T10:30:40.646",0.0004526,89.92,0.9840514916724054,5598690993.773994]
[406332936,1771756240656,-151.0,0.00016612,2,"2026-02-22T10:30:40.656",0.0004526,89.92,0.9840514916724054,5598690993.773994]
[406332937,1771756240666,-151.0,0.00016612,2,"2026-02-22T10:30:40.666",0.0004526,89.92,0.9840514916724054,5598690993.773994]
[406332938,1771756240677,-151.0,0.00016612,2,"2026-02-22T10:30:40.677",0.0004526,89.92,0.9840514916724054,5598690993.773994]
[406332939,1771756240691,-151.0,0.00016612,2,"2026-02-22T10:30:40.691",0.0004526,89.92,0.9840514916724054,5598690993.773994]
[406332940,1771756240700,-151.0,0.00016612,2,"2026-02-22T10:30:40.700",0.0004526,89.92,0.9840514916724054,5598690993.773994]
[406332941,1771756240710,-151.0,0.00016612,2,"2026-02-22T10:30:40.710",0.0004526,89.92,0.9840514916724054,5598690993.773994]
[406332942,1771756240719,-151.0,0.00016612,2,"2026-02-22T10:30:40.719",0.0004526,89.92,0.9840514916724054,5598690993.773994]
[406332943,1771756240730,-151.0,0.00016612,2,"2026-02-22T10:30:40.730",0.0004526,89.92,0.9840514916724054,5598690993.773994]
[406332944,1771756240756,-151.0,0.00016612,2,"2026-02-22T10:30:40.756",0.0004526,89.92,0.9840514916724054,5598690993.773994]
[406332945,1771756240767,-161.72043548,0.00016612,2,"2026-02-22T10:30:40.767",0.0004526,89.92,0.9840514916724054,5598690993.773994]
[406332946,1771756240776,-308.0,0.00016617,2,"2026-02-22T10:30:40.776",0.0004526,89.92,0.9840514916724054,5598690993.773994]
[406332947,1771756240786,-516.45912901,0.00016621,2,"2026-02-22T10:30:40.786",0.0004526,89.92,0.9840514916724054,5598690993.773994]
[406332948,1771756240796,-500.0,0.00016621,2,"2026-02-22T10:30:40.796",0.0004526,89.92,0.9840514916724054,5598690993.773994]
[406332949,1771756240806,-463.50932668,0.00016621,2,"2026-02-22T10:30:40.806",0.0004526,89.92,0.9840514916724054,5598690993.773994]
[406332950,1771756241055,-300.0,0.00016626,2,"2026-02-22T10:30:41.055",0.0004526,89.92,0.9840514916724054,5598690993.773994]
[406332951,1771756241068,-300.0,0.00016626,2,"2026-02-22T10:30:41.068",0.0004526,89.92,0.9840514916724054,5598690993.773994]
[406332952,1771756241078,-200.0,0.00016626,2,"2026-02-22T10:30:41.078",0.0004526,89.92,0.9840514916724054,5598690993.773994]
[406332953,1771756241088,-300.0,0.00016626,2,"2026-02-22T10:30:41.088",0.0004526,89.92,0.9840514916724054,5598690993.773994]
[406332954,1771756241098,-200.0,0.00016626,2,"2026-02-22T10:30:41.098",0.0004526,89.92,0.9840514916724054,5598690993.773994]
[406332955,1771756241108,-300.0,0.00016626,2,"2026-02-22T10:30:41.108",0.0004526,89.92,0.9840514916724054,5598690993.773994]
[406332956,1771756241118,-199.66892992,0.00016626,2,"2026-02-22T10:30:41.118",0.0004526,89.92,0.9840514916724054,5598690993.773994]
[406332957,1771756241128,-300.0,0.00016626,2,"2026-02-22T10:30:41.128",0.0004526,89.92,0.9840514916724054,5598690993.773994]
[406332958,1771756241138,-165.87554275,0.00016626,2,"2026-02-22T10:30:41.138",0.0004526,89.92,0.9840514916724054,5598690993.773994]
[406332959,1771756241147,-300.0,0.00016626,2,"2026-02-22T10:30:41.147",0.0004526,89.92,0.9840514916724054,5598690993.773994]
[406332960,1771756241158,-300.0,0.00016626,2,"2026-02-22T10:30:41.158",0.0004526,89.92,0.9840514916724054,5598690993.773994]
[406332961,1771756241168,-250.0,0.00016626,2,"2026-02-22T10:30:41.168",0.0004526,89.92,0.9840514916724054,5598690993.773994]
[406332962,1771756241178,-300.0,0.00016626,2,"2026-02-22T10:30:41.178",0.0004526,89.92,0.9840514916724054,5598690993.773994]
[406332963,1771756241188,-250.0,0.00016626,2,"2026-02-22T10:30:41.188",0.0004526,89.92,0.9840514916724054,5598690993.773994]
[406332964,1771756241198,-300.0,0.00016626,2,"2026-02-22T10:30:41.198",0.0004526,89.92,0.9840514916724054,5598690993.773994]
[406332965,1771756241208,-250.0,0.00016626,2,"2026-02-22T10:30:41.208",0.0004526,89.92,0.9840514916724054,5598690993.773994]
[406332966,1771756241222,-300.0,0.00016626,2,"2026-02-22T10:30:41.222",0.0004526,89.92,0.9840514916724054,5598690993.773994]
[406332967,1771756241232,-250.0,0.00016626,2,"2026-02-22T10:30:41.232",0.0004526,89.92,0.9840514916724054,5598690993.773994]
[406332968,1771756241243,-300.0,0.00016626,2,"2026-02-22T10:30:41.243",0.0004526,89.92,0.9840514916724054,5598690993.773994]
[406332969,1771756241253,-250.0,0.00016626,2,"2026-02-22T10:30:41.253",0.0004526,89.92,0.9840514916724054,5598690993.773994]
[406332970,1771756241264,-199.12107742,0.00016626,2,"2026-02-22T10:30:41.264",0.0004526,89.92,0.9840514916724054,5598690993.773994]
[406332971,1771756241274,-500.0,0.00016626,2,"2026-02-22T10:30:41.274",0.0004526,89.92,0.9840514916724054,5598690993.773994]
[406332972,1771756241284,-500.0,0.00016626,2,"2026-02-22T10:30:41.284",0.0004526,89.92,0.9840514916724054,5598690993.773994]
[406332973,1771756241294,-500.0,0.00016626,2,"2026-02-22T10:30:41.294",0.0004526,89.92,0.9840514916724054,5598690993.773994]
[406332974,1771756241304,-250.0,0.00016626,2,"2026-02-22T10:30:41.304",0.0004526,89.92,0.9840514916724054,5598690993.773994]
[406332975,1771756241314,-500.0,0.00016626,2,"2026-02-22T10:30:41.314",0.0004526,89.92,0.9840514916724054,5598690993.773994]
[406332976,1771756241324,-500.0,0.00016626,2,"2026-02-22T10:30:41.324",0.0004526,89.92,0.9840514916724054,5598690993.773994]
[406332977,1771756241335,-250.0,0.00016626,2,"2026-02-22T10:30:41.335",0.0004526,89.92,0.9840514916724054,5598690993.773994]
[406332978,1771756241345,-500.0,0.00016626,2,"2026-02-22T10:30:41.345",0.0004526,89.92,0.9840514916724054,5598690993.773994]
[406332979,1771756241355,-250.0,0.00016626,2,"2026-02-22T10:30:41.355",0.0004526,89.92,0.9840514916724054,5598690993.773994]
[406332980,1771756241365,-500.0,0.00016626,2,"2026-02-22T10:30:41.365",0.0004526,89.92,0.9840514916724054,5598690993.773994]
[406332981,1771756241376,-500.0,0.00016626,2,"2026-02-22T10:30:41.376",0.0004526,89.92,0.9840514916724054,5598690993.773994]
[406332982,1771756241386,-250.0,0.00016626,2,"2026-02-22T10:30:41.386",0.0004526,89.92,0.9840514916724054,5598690993.773994]
[406332983,1771756241396,-500.0,0.00016626,2,"2026-02-22T10:30:41.396",0.0004526,89.92,0.9840514916724054,5598690993.773994]
[406332984,1771756241406,-500.0,0.00016626,2,"2026-02-22T10:30:41.406",0.0004526,89.92,0.9840514916724054,5598690993.773994]
[406332985,1771756241416,-250.0,0.00016626,2,"2026-02-22T10:30:41.416",0.0004526,89.92,0.9840514916724054,5598690993.773994]
[406332986,1771756241426,-500.0,0.00016626,2,"2026-02-22T10:30:41.426",0.0004526,89.92,0.9840514916724054,5598690993.773994]
[406332987,1771756241436,-500.0,0.00016626,2,"2026-02-22T10:30:41.436",0.0004526,89.92,0.9840514916724054,5598690993.773994]
[406332988,1771756241446,-250.0,0.00016626,2,"2026-02-22T10:30:41.446",0.0004526,89.92,0.9840514916724054,5598690993.773994]
[406332989,1771756241457,-500.0,0.00016626,2,"2026-02-22T10:30:41.457",0.0004526,89.92,0.9840514916724054,5598690993.773994]
[406332990,1771756241466,-500.0,0.00016626,2,"2026-02-22T10:30:41.466",0.0004526,89.92,0.9840514916724054,5598690993.773994]
[406332991,1771756241476,-250.0,0.00016626,2,"2026-02-22T10:30:41.476",0.0004526,89.92,0.9840514916724054,5598690993.773994]
[406332992,1771756241486,-500.0,0.00016626,2,"2026-02-22T10:30:41.486",0.0004526,89.92,0.9840514916724054,5598690993.773994]
[406332993,1771756241496,-500.0,0.00016626,2,"2026-02-22T10:30:41.496",0.0004526,89.92,0.9840514916724054,5598690993.773994]
[406332994,1771756241505,-250.0,0.00016626,2,"2026-02-22T10:30:41.505",0.0004526,89.92,0.9840514916724054,5598690993.773994]
[406332995,1771756241516,-500.0,0.00016626,2,"2026-02-22T10:30:41.516",0.0004526,89.92,0.9840514916724054,5598690993.773994]
[406332996,1771756241526,-500.0,0.00016626,2,"2026-02-22T10:30:41.526",0.0004526,89.92,0.9840514916724054,5598690993.773994]
[406332997,1771756241536,-257.87287478,0.00016626,2,"2026-02-22T10:30:41.536",0.0004526,89.92,0.9840514916724054,5598690993.773994]
[406332998,1771756241546,-500.0,0.00016626,2,"2026-02-22T10:30:41.546",0.0004526,89.92,0.9840514916724054,5598690993.773994]
[406332999,1771756241556,-500.0,0.00016626,2,"2026-02-22T10:30:41.556",0.0004526,89.92,0.9840514916724054,5598690993.773994]
[406333000,1771756241566,-151.0,0.00016626,2,"2026-02-22T10:30:41.566",0.0004526,89.92,0.9840514916724054,5598690993.773994]
[406333001,1771756241580,-500.0,0.00016626,2,"2026-02-22T10:30:41.580",0.0004526,89.92,0.9840514916724054,5598690993.773994]
[406333002,1771756241590,-203.84209265,0.00016626,2,"2026-02-22T10:30:41.590",0.0004526,89.92,0.9840514916724054,5598690993.773994]
[406333003,1771756241600,-500.0,0.00016626,2,"2026-02-22T10:30:41.600",0.0004526,89.92,0.9840514916724054,5598690993.773994]
[406333004,1771756241609,-693.3919763,0.00016626,2,"2026-02-22T10:30:41.609",0.0004526,89.92,0.9840514916724054,5598690993.773994]
[406333005,1771756241619,-1000.0,0.00016626,2,"2026-02-22T10:30:41.619",0.0004526,89.92,0.9840514916724054,5598690993.773994]
[406333006,1771756241629,-1000.0,0.00016626,2,"2026-02-22T10:30:41.629",0.0004526,89.92,0.9840514916724054,5598690993.773994]
[406333007,1771756241639,-1000.0,0.00016626,2,"2026-02-22T10:30:41.639",0.0004526,89.92,0.9840514916724054,5598690993.773994]
[406333008,1771756241649,-1000.0,0.00016626,2,"2026-02-22T10:30:41.649",0.0004526,89.92,0.9840514916724054,5598690993.773994]
[406333009,1771756241659,-1000.0,0.00016626,2,"2026-02-22T10:30:41.659",0.0004526,89.92,0.9840514916724054,5598690993.773994]
[406333010,1771756241669,-1000.0,0.00016626,2,"2026-02-22T10:30:41.669",0.0004526,89.92,0.9840514916724054,5598690993.773994]
[406333011,1771756241680,-1000.0,0.00016626,2,"2026-02-22T10:30:41.680",0.0004526,89.92,0.9840514916724054,5598690993.773994]
[406333012,1771756241694,-291.52616731,0.00016626,2,"2026-02-22T10:30:41.694",0.0004526,89.92,0.9840514916724054,5598690993.773994]
[406333013,1771756241703,-500.0,0.00016626,2,"2026-02-22T10:30:41.703",0.0004526,89.92,0.9840514916724054,5598690993.773994]
[406333014,1771756241713,-1510.0,0.00016628,2,"2026-02-22T10:30:41.713",0.0004526,89.92,0.9840514916724054,5598690993.773994]
[406333015,1771756241723,-233.11431957,0.00016681,2,"2026-02-22T10:30:41.723",0.0004526,89.92,0.9840514916724054,5598690993.773994]
[406333016,1771756241733,-719.04747942,0.00016681,2,"2026-02-22T10:30:41.733",0.0004526,89.92,0.9840514916724054,5598690993.773994]
[406333017,1771756241742,-442.0,0.00016702,2,"2026-02-22T10:30:41.742",0.0004526,89.92,0.9840514916724054,5598690993.773994]
[406333018,1771756241753,-500.0,0.00016721,2,"2026-02-22T10:30:41.753",0.0004526,89.92,0.9840514916724054,5598690993.773994]
[406333019,1771756241763,-500.0,0.00016721,2,"2026-02-22T10:30:41.763",0.0004526,89.92,0.9840514916724054,5598690993.773994]
[406333020,1771756241772,-500.0,0.00016721,2,"2026-02-22T10:30:41.772",0.0004526,89.92,0.9840514916724054,5598690993.773994]
[406333021,1771756241782,-239.04610872,0.00016721,2,"2026-02-22T10:30:41.782",0.0004526,89.92,0.9840514916724054,5598690993.773994]
[406333022,1771756241792,-500.0,0.00016721,2,"2026-02-22T10:30:41.792",0.0004526,89.92,0.9840514916724054,5598690993.773994]
[406333023,1771756241802,-500.0,0.00016721,2,"2026-02-22T10:30:41.802",0.0004526,89.92,0.9840514916724054,5598690993.773994]
[406333024,1771756241811,-500.0,0.00016721,2,"2026-02-22T10:30:41.811",0.0004526,89.92,0.9840514916724054,5598690993.773994]
[406333025,1771756241821,-1072.0,0.00016721,2,"2026-02-22T10:30:41.821",0.0004526,89.92,0.9840514916724054,5598690993.773994]
[406333026,1771756241831,-1000.0,0.00016722,2,"2026-02-22T10:30:41.831",0.0004526,89.92,0.9840514916724054,5598690993.773994]
[406333027,1771756241841,-399.0,0.00016736,2,"2026-02-22T10:30:41.841",0.0004526,89.92,0.9840514916724054,5598690993.773994]
[406333028,1771756241850,-745.65223616,0.00016736,2,"2026-02-22T10:30:41.850",0.0004526,89.92,0.9840514916724054,5598690993.773994]
[406333029,1771756241859,-507.0,0.00016755,2,"2026-02-22T10:30:41.859",0.0004526,89.92,0.9840514916724054,5598690993.773994]
[406333030,1771756241869,-150.99,0.00016767,2,"2026-02-22T10:30:41.869",0.0004526,89.92,0.9840514916724054,5598690993.773994]
[406333031,1771756241879,-299.99,0.00016767,4,"2026-02-22T10:30:41.879",0.0004526,89.92,0.9840514916724054,5598690993.773994]
[406333032,1771756241888,-150.99,0.00016767,2,"2026-02-22T10:30:41.888",0.0004526,89.92,0.9840514916724054,5598690993.773994]
[406333033,1771756241898,-9999.99,0.00016767,2,"2026-02-22T10:30:41.898",0.0004526,89.92,0.9840514916724054,5598690993.773994]
[406333034,1771756241907,-1401.18,0.00016767,2,"2026-02-22T10:30:41.907",0.0004526,89.92,0.9840514916724054,5598690993.773994]
[406333035,1771756241917,-191.0,0.00016769,2,"2026-02-22T10:30:41.917",0.0004526,89.92,0.9840514916724054,5598690993.773994]
[406333036,1771756241926,-1923.0,0.00016788,2,"2026-02-22T10:30:41.926",0.0004526,89.92,0.9840514916724054,5598690993.773994]
[406333037,1771756241940,-773.2413689,0.00016791,2,"2026-02-22T10:30:41.940",0.0004526,89.92,0.9840514916724054,5598690993.773994]
[406333038,1771756241951,-281.19048695,0.0001682,2,"2026-02-22T10:30:41.951",0.0004526,89.92,0.9840514916724054,5598690993.773994]
[406333039,1771756241960,-999.99,0.00016822,2,"2026-02-22T10:30:41.960",0.0004526,89.92,0.9840514916724054,5598690993.773994]
[406333040,1771756241970,-9999.99,0.00016822,2,"2026-02-22T10:30:41.970",0.0004526,89.92,0.9840514916724054,5598690993.773994]
[406333041,1771756241979,-182.02200372,0.00016823,2,"2026-02-22T10:30:41.979",0.0004526,89.92,0.9840514916724054,5598690993.773994]
[406333042,1771756241989,-1070.0,0.00016835,2,"2026-02-22T10:30:41.989",0.0004526,89.92,0.9840514916724054,5598690993.773994]
[406333043,1771756241999,-187.0,0.00016836,2,"2026-02-22T10:30:41.999",0.0004526,89.92,0.9840514916724054,5598690993.773994]
[406333044,1771756242009,-801.85129955,0.00016846,2,"2026-02-22T10:30:42.009",0.0004526,89.92,0.9840514916724054,5598690993.773994]
[406333045,1771756242019,-199.0,0.0001685,2,"2026-02-22T10:30:42.019",0.0004526,89.92,0.9840514916724054,5598690993.773994]
[406333046,1771756242029,-709.0,0.00016868,2,"2026-02-22T10:30:42.029",0.0004526,89.92,0.9840514916724054,5598690993.773994]
[406333047,1771756242040,-241.06,0.000169,2,"2026-02-22T10:30:42.040",0.0004526,89.92,0.9840514916724054,5598690993.773994]
[406333048,1771756242050,-163.0,0.000169,2,"2026-02-22T10:30:42.050",0.0004526,89.92,0.9840514916724054,5598690993.773994]
[406333049,1771756242061,-831.51979763,0.00016901,2,"2026-02-22T10:30:42.061",0.0004526,89.92,0.9840514916724054,5598690993.773994]
[406333050,1771756242071,-862.28603014,0.00016956,2,"2026-02-22T10:30:42.071",0.0004526,89.92,0.9840514916724054,5598690993.773994]
[406333051,1771756242081,-1430.25515928,0.00017,2,"2026-02-22T10:30:42.081",0.0004526,89.92,0.9840514916724054,5598690993.773994]
[406333052,1771756242090,-275.84275382,0.00017002,2,"2026-02-22T10:30:42.090",0.0004526,89.92,0.9840514916724054,5598690993.773994]
[406333053,1771756242100,-894.19061326,0.00017011,2,"2026-02-22T10:30:42.100",0.0004526,89.92,0.9840514916724054,5598690993.773994]
[406333054,1771756242110,-27072.48,0.00017017,2,"2026-02-22T10:30:42.110",0.0004526,89.92,0.9840514916724054,5598690993.773994]
[406333055,1771756242120,-166.66,0.00017062,2,"2026-02-22T10:30:42.120",0.0004526,89.92,0.9840514916724054,5598690993.773994]
[406333056,1771756242135,-927.27566595,0.00017066,2,"2026-02-22T10:30:42.135",0.0004526,89.92,0.9840514916724054,5598690993.773994]
[406333057,1771756242146,-5000.0,0.000171,2,"2026-02-22T10:30:42.146",0.0004526,89.92,0.9840514916724054,5598690993.773994]
[406333058,1771756242157,-1600.0,0.0001712,2,"2026-02-22T10:30:42.157",0.0004526,89.92,0.9840514916724054,5598690993.773994]
[406333059,1771756242166,-961.58486559,0.00017121,2,"2026-02-22T10:30:42.166",0.0004526,89.92,0.9840514916724054,5598690993.773994]
[406333060,1771756242176,-997.16350561,0.00017176,2,"2026-02-22T10:30:42.176",0.0004526,89.92,0.9840514916724054,5598690993.773994]
[406333061,1771756242186,-281.19048695,0.0001718,2,"2026-02-22T10:30:42.186",0.0004526,89.92,0.9840514916724054,5598690993.773994]
[406333062,1771756242196,-200.0,0.00017181,2,"2026-02-22T10:30:42.196",0.0004526,89.92,0.9840514916724054,5598690993.773994]
[406333063,1771756242206,-600.0,0.00017272,2,"2026-02-22T10:30:42.206",0.0004526,89.92,0.9840514916724054,5598690993.773994]
[406333064,1771756242216,-163.0,0.000173,2,"2026-02-22T10:30:42.216",0.0004526,89.92,0.9840514916724054,5598690993.773994]
[406333065,1771756242226,-168.0,0.00017362,2,"2026-02-22T10:30:42.226",0.0004526,89.92,0.9840514916724054,5598690993.773994]
[406333066,1771756242237,-198.13924219,0.00017415,2,"2026-02-22T10:30:42.237",0.0004526,89.92,0.9840514916724054,5598690993.773994]
[406333067,1771756242247,-1209.0,0.00017431,2,"2026-02-22T10:30:42.247",0.0004526,89.92,0.9840514916724054,5598690993.773994]
[406333068,1771756242257,-150.0,0.00017448,2,"2026-02-22T10:30:42.257",0.0004526,89.92,0.9840514916724054,5598690993.773994]
[406333069,1771756242268,-500.0,0.00017448,2,"2026-02-22T10:30:42.268",0.0004526,89.92,0.9840514916724054,5598690993.773994]
[406333070,1771756242278,-150.0,0.00017448,2,"2026-02-22T10:30:42.278",0.0004526,89.92,0.9840514916724054,5598690993.773994]
[406333071,1771756242288,-500.0,0.00017448,2,"2026-02-22T10:30:42.288",0.0004526,89.92,0.9840514916724054,5598690993.773994]
[406333072,1771756242299,-500.0,0.00017448,2,"2026-02-22T10:30:42.299",0.0004526,89.92,0.9840514916724054,5598690993.773994]
[406333073,1771756242309,-174.55382438,0.00017448,2,"2026-02-22T10:30:42.309",0.0004526,89.92,0.9840514916724054,5598690993.773994]
[406333074,1771756242319,-500.0,0.00017448,2,"2026-02-22T10:30:42.319",0.0004526,89.92,0.9840514916724054,5598690993.773994]
[406333075,1771756242330,-8138.0,0.00017462,2,"2026-02-22T10:30:42.330",0.0004526,89.92,0.9840514916724054,5598690993.773994]
[406333076,1771756242339,-150.0,0.00017503,2,"2026-02-22T10:30:42.339",0.0004526,89.92,0.9840514916724054,5598690993.773994]
[406333077,1771756242349,-500.0,0.00017503,2,"2026-02-22T10:30:42.349",0.0004526,89.92,0.9840514916724054,5598690993.773994]
[406333078,1771756242359,-500.0,0.00017503,2,"2026-02-22T10:30:42.359",0.0004526,89.92,0.9840514916724054,5598690993.773994]
[406333079,1771756242369,-500.0,0.00017503,2,"2026-02-22T10:30:42.369",0.0004526,89.92,0.9840514916724054,5598690993.773994]
[406333080,1771756242379,-5511.966469,0.00017524,2,"2026-02-22T10:30:42.379",0.0004526,89.92,0.9840514916724054,5598690993.773994]
[406333081,1771756242389,-3367.28136771,0.00017538,2,"2026-02-22T10:30:42.389",0.0004526,89.92,0.9840514916724054,5598690993.773994]
[406333082,1771756242398,-281.19048695,0.0001754,2,"2026-02-22T10:30:42.398",0.0004526,89.92,0.9840514916724054,5598690993.773994]
[406333083,1771756242408,-200.0,0.00017558,2,"2026-02-22T10:30:42.408",0.0004526,89.92,0.9840514916724054,5598690993.773994]
[406333084,1771756242418,-500.0,0.00017558,2,"2026-02-22T10:30:42.418",0.0004526,89.92,0.9840514916724054,5598690993.773994]
[406333085,1771756242428,-500.0,0.00017558,2,"2026-02-22T10:30:42.428",0.0004526,89.92,0.9840514916724054,5598690993.773994]
[406333086,1771756242438,-2000.0,0.000176,2,"2026-02-22T10:30:42.438",0.0004526,89.92,0.9840514916724054,5598690993.773994]
[406333087,1771756242447,-420.0,0.000176,2,"2026-02-22T10:30:42.447",0.0004526,89.92,0.9840514916724054,5598690993.773994]
[406333088,1771756242457,-500.0,0.00017612,2,"2026-02-22T10:30:42.457",0.0004526,89.92,0.9840514916724054,5598690993.773994]
[406333089,1771756242467,-500.0,0.00017612,2,"2026-02-22T10:30:42.467",0.0004526,89.92,0.9840514916724054,5598690993.773994]
[406333090,1771756242477,-166.66,0.00017625,2,"2026-02-22T10:30:42.477",0.0004526,89.92,0.9840514916724054,5598690993.773994]
[406333091,1771756242489,-2093.73477282,0.0001764,2,"2026-02-22T10:30:42.489",0.0004526,89.92,0.9840514916724054,5598690993.773994]
[406333092,1771756242499,-500.0,0.00017667,2,"2026-02-22T10:30:42.499",0.0004526,89.92,0.9840514916724054,5598690993.773994]
[406333093,1771756242509,-1680.0,0.00017688,2,"2026-02-22T10:30:42.509",0.0004526,89.92,0.9840514916724054,5598690993.773994]
[406333094,1771756242519,-168.0,0.00017694,2,"2026-02-22T10:30:42.519",0.0004526,89.92,0.9840514916724054,5598690993.773994]
[406333095,1771756242528,-2000.0,0.000177,2,"2026-02-22T10:30:42.528",0.0004526,89.92,0.9840514916724054,5598690993.773994]
[406333096,1771756242538,-2000.0,0.000177,2,"2026-02-22T10:30:42.538",0.0004526,89.92,0.9840514916724054,5598690993.773994]
[406333097,1771756242547,-2000.0,0.000177,2,"2026-02-22T10:30:42.547",0.0004526,89.92,0.9840514916724054,5598690993.773994]
[406333098,1771756242558,-2000.0,0.000177,2,"2026-02-22T10:30:42.558",0.0004526,89.92,0.9840514916724054,5598690993.773994]
[406333099,1771756242568,-2000.0,0.000177,2,"2026-02-22T10:30:42.568",0.0004526,89.92,0.9840514916724054,5598690993.773994]
[406333100,1771756242578,-2000.0,0.000177,2,"2026-02-22T10:30:42.578",0.0004526,89.92,0.9840514916724054,5598690993.773994]
[406333101,1771756242589,-164.82522535,0.00017731,2,"2026-02-22T10:30:42.589",0.0004526,89.92,0.9840514916724054,5598690993.773994]
[406333102,1771756242600,-182.06658955,0.00017731,2,"2026-02-22T10:30:42.600",0.0004526,89.92,0.9840514916724054,5598690993.773994]
[406333103,1771756242609,-2000.0,0.0001782,2,"2026-02-22T10:30:42.609",0.0004526,89.92,0.9840514916724054,5598690993.773994]
[406333105,1771756242620,-2000.0,0.0001782,2,"2026-02-22T10:30:42.620",0.0004526,89.92,0.9840514916724054,5598690993.773994]
[406333106,1771756242630,-891.02831,0.0001782,2,"2026-02-22T10:30:42.630",0.0004526,89.92,0.9840514916724054,5598690993.773994]
[406333107,1771756242639,-168.0,0.00017825,2,"2026-02-22T10:30:42.639",0.0004526,89.92,0.9840514916724054,5598690993.773994]
[406333108,1771756242649,-281.19048695,0.000179,2,"2026-02-22T10:30:42.649",0.0004526,89.92,0.9840514916724054,5598690993.773994]
[406333109,1771756242660,-891.02831,0.0001792,2,"2026-02-22T10:30:42.660",0.0004526,89.92,0.9840514916724054,5598690993.773994]
[406333110,1771756242671,-1914.8628957,0.00017955,2,"2026-02-22T10:30:42.671",0.0004526,89.92,0.9840514916724054,5598690993.773994]
[406333111,1771756242681,-926.3118746,0.00017955,2,"2026-02-22T10:30:42.681",0.0004526,89.92,0.9840514916724054,5598690993.773994]
[406333112,1771756242692,-226.73826614,0.00017982,2,"2026-02-22T10:30:42.692",0.0004526,89.92,0.9840514916724054,5598690993.773994]
[406333113,1771756242704,-155.0,0.00017999,2,"2026-02-22T10:30:42.704",0.0004526,89.92,0.9840514916724054,5598690993.773994]
[406333114,1771756242714,-370617.67708693,0.00018,2,"2026-02-22T10:30:42.714",0.0004526,89.92,0.9840514916724054,5598690993.773994]
[406333117,1771756242893,-150.0,0.00017448,2,"2026-02-22T10:30:42.893",0.0004526,89.92,0.9840514916724054,5598690993.773994]
[406333118,1771756242903,-342.63004839,0.00017503,2,"2026-02-22T10:30:42.903",0.0004526,89.92,0.9840514916724054,5598690993.773994]
[406333119,1771756242916,-157.36995161,0.00017503,2,"2026-02-22T10:30:42.916",0.0004526,89.92,0.9840514916724054,5598690993.773994]
[406333120,1771756242925,-402.35597106,0.00017558,2,"2026-02-22T10:30:42.925",0.0004526,89.92,0.9840514916724054,5598690993.773994]
[406333121,1771756242938,-97.64402894,0.00017558,2,"2026-02-22T10:30:42.938",0.0004526,89.92,0.9840514916724054,5598690993.773994]
[406333122,1771756242948,-244.21997106,0.00017558,2,"2026-02-22T10:30:42.948",0.0004526,89.92,0.9840514916724054,5598690993.773994]
[406333123,1771756243223,-150.0,0.00017448,2,"2026-02-22T10:30:43.223",0.0004526,89.92,0.9840514916724054,5598690993.773994]
[406333124,1771756243238,-255.78002894,0.00017558,2,"2026-02-22T10:30:43.238",0.0004526,89.92,0.9840514916724054,5598690993.773994]
[406333125,1771756243248,-500.0,0.00017612,2,"2026-02-22T10:30:43.248",0.0004526,89.92,0.9840514916724054,5598690993.773994]
[406333126,1771756243258,-500.0,0.00017612,2,"2026-02-22T10:30:43.258",0.0004526,89.92,0.9840514916724054,5598690993.773994]
[406333127,1771756243269,-24953.07115106,0.00018,2,"2026-02-22T10:30:43.269",0.0004526,89.92,0.9840514916724054,5598690993.773994]
[406333138,1771756245928,-500.0,0.00016521,2,"2026-02-22T10:30:45.928",0.0004526,89.92,0.9840514916724054,5598690993.773994]
[406333139,1771756245938,-856.2001,0.00018,2,"2026-02-22T10:30:45.938",0.0004526,89.92,0.9840514916724054,5598690993.773994]
[406333140,1771756245950,-3943.46516156,0.00018,2,"2026-02-22T10:30:45.950",0.0004526,89.92,0.9840514916724054,5598690993.773994]
[406333141,1771756245983,-535.0,0.00018,2,"2026-02-22T10:30:45.983",0.0004526,89.92,0.9840514916724054,5598690993.773994]
[406333151,1771756345421,532.57,0.0001,2,"2026-02-22T10:32:25.421",0.0004526,89.92,0.9840514916724054,5598690993.773994]
[406333154,1771756926352,394.15,0.00012938,2,"2026-02-22T10:42:06.352",0.0004526,89.92,0.9840514916724054,5598690993.773994]
[406333155,1771756926545,394.15,0.00013109,2,"2026-02-22T10:42:06.545",0.0004526,89.92,0.9840514916724054,5598690993.773994]
[406333156,1771756926896,394.15,0.00013279,2,"2026-02-22T10:42:06.896",0.0004526,89.92,0.9840514916724054,5598690993.773994]
[406333157,1771756927094,394.15,0.00013449,2,"2026-02-22T10:42:07.094",0.0004526,89.92,0.9840514916724054,5598690993.773994]
[406333158,1771756927294,394.15,0.00013619,2,"2026-02-22T10:42:07.294",0.0004526,89.92,0.9840514916724054,5598690993.773994]
[406333159,1771756927484,394.15,0.0001379,2,"2026-02-22T10:42:07.484",0.0004526,89.92,0.9840514916724054,5598690993.773994]
[406333160,1771756927668,394.15,0.0001396,2,"2026-02-22T10:42:07.668",0.0004526,89.92,0.9840514916724054,5598690993.773994]
[406333161,1771756927862,394.15,0.0001413,2,"2026-02-22T10:42:07.862",0.0004526,89.92,0.9840514916724054,5598690993.773994]
[406333162,1771756928056,394.15,0.000143,2,"2026-02-22T10:42:08.056",0.0004526,89.92,0.9840514916724054,5598690993.773994]
[406333163,1771756928259,394.15,0.00014471,2,"2026-02-22T10:42:08.259",0.0004526,89.92,0.9840514916724054,5598690993.773994]
[406333164,1771756928457,394.15,0.00014641,2,"2026-02-22T10:42:08.457",0.0004526,89.92,0.9840514916724054,5598690993.773994]
[406333165,1771756928670,394.15,0.00014811,2,"2026-02-22T10:42:08.670",0.0004526,89.92,0.9840514916724054,5598690993.773994]
[406333166,1771756928858,394.15,0.00014981,2,"2026-02-22T10:42:08.858",0.0004526,89.92,0.9840514916724054,5598690993.773994]
[406333167,1771756929049,394.15,0.00015152,2,"2026-02-22T10:42:09.049",0.0004526,89.92,0.9840514916724054,5598690993.773994]
[406333168,1771756929251,394.15,0.00015322,2,"2026-02-22T10:42:09.251",0.0004526,89.92,0.9840514916724054,5598690993.773994]
[406333169,1771756929430,394.15,0.00015492,2,"2026-02-22T10:42:09.430",0.0004526,89.92,0.9840514916724054,5598690993.773994]
[406333178,1771757432010,-394.15,0.00015662,2,"2026-02-22T10:50:32.010",0.0004526,89.92,0.9840514916724054,5598690993.773994]
[406333179,1771757432020,-600.0,0.00015664,2,"2026-02-22T10:50:32.020",0.0004526,89.92,0.9840514916724054,5598690993.773994]
[406333180,1771757432031,-253.11161565,0.00015667,2,"2026-02-22T10:50:32.031",0.0004526,89.92,0.9840514916724054,5598690993.773994]
[406333181,1771757432040,-3091.494,0.00015679,2,"2026-02-22T10:50:32.040",0.0004526,89.92,0.9840514916724054,5598690993.773994]
[406333182,1771757432050,-300.942,0.00015679,2,"2026-02-22T10:50:32.050",0.0004526,89.92,0.9840514916724054,5598690993.773994]
[406333183,1771757432059,-600.0,0.00015681,2,"2026-02-22T10:50:32.059",0.0004526,89.92,0.9840514916724054,5598690993.773994]
[406333184,1771757432069,-600.0,0.00015681,2,"2026-02-22T10:50:32.069",0.0004526,89.92,0.9840514916724054,5598690993.773994]
[406333185,1771757432079,-600.0,0.00015681,2,"2026-02-22T10:50:32.079",0.0004526,89.92,0.9840514916724054,5598690993.773994]
[406333186,1771757432088,-1200.0,0.00015698,2,"2026-02-22T10:50:32.088",0.0004526,89.92,0.9840514916724054,5598690993.773994]
[406333187,1771757432097,-300.0,0.00015797,2,"2026-02-22T10:50:32.097",0.0004526,89.92,0.9840514916724054,5598690993.773994]
[406333188,1771757432107,-500.0,0.00015798,2,"2026-02-22T10:50:32.107",0.0004526,89.92,0.9840514916724054,5598690993.773994]
[406333189,1771757432116,-169.8662217,0.00015798,2,"2026-02-22T10:50:32.116",0.0004526,89.92,0.9840514916724054,5598690993.773994]
[406333190,1771757432125,-174.45652868,0.00015798,2,"2026-02-22T10:50:32.125",0.0004526,89.92,0.9840514916724054,5598690993.773994]
[406333191,1771757432135,-318.2701191,0.00015798,2,"2026-02-22T10:50:32.135",0.0004526,89.92,0.9840514916724054,5598690993.773994]
[406333192,1771757432147,-500.0,0.00015798,2,"2026-02-22T10:50:32.147",0.0004526,89.92,0.9840514916724054,5598690993.773994]
[406333193,1771757432350,-500.0,0.00015798,2,"2026-02-22T10:50:32.350",0.0004526,89.92,0.9840514916724054,5598690993.773994]
[406333194,1771757432360,-500.0,0.00015798,2,"2026-02-22T10:50:32.360",0.0004526,89.92,0.9840514916724054,5598690993.773994]
[406333195,1771757432372,-500.0,0.00015798,2,"2026-02-22T10:50:32.372",0.0004526,89.92,0.9840514916724054,5598690993.773994]
[406333196,1771757432382,-500.0,0.00015798,2,"2026-02-22T10:50:32.382",0.0004526,89.92,0.9840514916724054,5598690993.773994]
[406333197,1771757432392,-500.0,0.00015798,2,"2026-02-22T10:50:32.392",0.0004526,89.92,0.9840514916724054,5598690993.773994]
[406333198,1771757432402,-500.0,0.00015798,2,"2026-02-22T10:50:32.402",0.0004526,89.92,0.9840514916724054,5598690993.773994]
[406333199,1771757432416,-469.34744041,0.00015798,2,"2026-02-22T10:50:32.416",0.0004526,89.92,0.9840514916724054,5598690993.773994]
[406333200,1771757432427,-500.0,0.00015798,2,"2026-02-22T10:50:32.427",0.0004526,89.92,0.9840514916724054,5598690993.773994]
[406333201,1771757432436,-500.0,0.00015798,2,"2026-02-22T10:50:32.436",0.0004526,89.92,0.9840514916724054,5598690993.773994]
[406333202,1771757432446,-500.0,0.00015798,2,"2026-02-22T10:50:32.446",0.0004526,89.92,0.9840514916724054,5598690993.773994]
[406333203,1771757432455,-500.0,0.00015798,2,"2026-02-22T10:50:32.455",0.0004526,89.92,0.9840514916724054,5598690993.773994]
[406333204,1771757432464,-500.0,0.00015798,2,"2026-02-22T10:50:32.464",0.0004526,89.92,0.9840514916724054,5598690993.773994]
[406333205,1771757432474,-500.0,0.00015798,2,"2026-02-22T10:50:32.474",0.0004526,89.92,0.9840514916724054,5598690993.773994]
[406333206,1771757432483,-500.0,0.00015798,2,"2026-02-22T10:50:32.483",0.0004526,89.92,0.9840514916724054,5598690993.773994]
[406333207,1771757432492,-500.0,0.00015798,2,"2026-02-22T10:50:32.492",0.0004526,89.92,0.9840514916724054,5598690993.773994]
[406333208,1771757432501,-500.0,0.00015798,2,"2026-02-22T10:50:32.501",0.0004526,89.92,0.9840514916724054,5598690993.773994]
[406333209,1771757432511,-500.0,0.00015798,2,"2026-02-22T10:50:32.511",0.0004526,89.92,0.9840514916724054,5598690993.773994]
[406333210,1771757432520,-500.0,0.00015798,2,"2026-02-22T10:50:32.520",0.0004526,89.92,0.9840514916724054,5598690993.773994]
[406333211,1771757432530,-500.0,0.00015798,2,"2026-02-22T10:50:32.530",0.0004526,89.92,0.9840514916724054,5598690993.773994]
[406333212,1771757432539,-500.0,0.00015798,2,"2026-02-22T10:50:32.539",0.0004526,89.92,0.9840514916724054,5598690993.773994]
[406333213,1771757432548,-500.0,0.00015798,2,"2026-02-22T10:50:32.548",0.0004526,89.92,0.9840514916724054,5598690993.773994]
[406333214,1771757432558,-500.0,0.00015798,2,"2026-02-22T10:50:32.558",0.0004526,89.92,0.9840514916724054,5598690993.773994]
[406333215,1771757432567,-500.0,0.00015798,2,"2026-02-22T10:50:32.567",0.0004526,89.92,0.9840514916724054,5598690993.773994]
[406333216,1771757432577,-500.0,0.00015798,2,"2026-02-22T10:50:32.577",0.0004526,89.92,0.9840514916724054,5598690993.773994]
[406333217,1771757432586,-500.0,0.00015798,2,"2026-02-22T10:50:32.586",0.0004526,89.92,0.9840514916724054,5598690993.773994]
[406333218,1771757432596,-500.0,0.00015798,2,"2026-02-22T10:50:32.596",0.0004526,89.92,0.9840514916724054,5598690993.773994]
[406333219,1771757432605,-500.0,0.00015798,2,"2026-02-22T10:50:32.605",0.0004526,89.92,0.9840514916724054,5598690993.773994]
[406333220,1771757432615,-500.0,0.00015798,2,"2026-02-22T10:50:32.615",0.0004526,89.92,0.9840514916724054,5598690993.773994]
[406333221,1771757432625,-500.0,0.00015798,2,"2026-02-22T10:50:32.625",0.0004526,89.92,0.9840514916724054,5598690993.773994]
[406333222,1771757432634,-500.0,0.00015798,2,"2026-02-22T10:50:32.634",0.0004526,89.92,0.9840514916724054,5598690993.773994]
[406333223,1771757432644,-500.0,0.00015798,2,"2026-02-22T10:50:32.644",0.0004526,89.92,0.9840514916724054,5598690993.773994]
[406333224,1771757432654,-500.0,0.00015798,2,"2026-02-22T10:50:32.654",0.0004526,89.92,0.9840514916724054,5598690993.773994]
[406333225,1771757432664,-500.0,0.00015798,2,"2026-02-22T10:50:32.664",0.0004526,89.92,0.9840514916724054,5598690993.773994]
[406333226,1771757432684,-500.0,0.00015798,2,"2026-02-22T10:50:32.684",0.0004526,89.92,0.9840514916724054,5598690993.773994]
[406333227,1771757432695,-500.0,0.00015798,2,"2026-02-22T10:50:32.695",0.0004526,89.92,0.9840514916724054,5598690993.773994]
[406333228,1771757432704,-500.0,0.00015798,2,"2026-02-22T10:50:32.704",0.0004526,89.92,0.9840514916724054,5598690993.773994]
[406333229,1771757432714,-500.0,0.00015798,2,"2026-02-22T10:50:32.714",0.0004526,89.92,0.9840514916724054,5598690993.773994]
[406333230,1771757432724,-500.0,0.00015798,2,"2026-02-22T10:50:32.724",0.0004526,89.92,0.9840514916724054,5598690993.773994]
[406333231,1771757432733,-150.0,0.00015799,2,"2026-02-22T10:50:32.733",0.0004526,89.92,0.9840514916724054,5598690993.773994]
[406333232,1771757432743,-45840.32744918,0.00015799,2,"2026-02-22T10:50:32.743",0.0004526,89.92,0.9840514916724054,5598690993.773994]
[406333233,1771757432755,-5000.00815921,0.00015799,2,"2026-02-22T10:50:32.755",0.0004526,89.92,0.9840514916724054,5598690993.773994]
[406333234,1771757432767,-11878.2807194,0.00015799,2,"2026-02-22T10:50:32.767",0.0004526,89.92,0.9840514916724054,5598690993.773994]
[406333235,1771757438000,-8876.3796504,0.00015799,2,"2026-02-22T10:50:38.000",0.0004526,89.92,0.9840514916724054,5598690993.773994]
[406333236,1771757438013,-36169.1975135,0.00015799,2,"2026-02-22T10:50:38.013",0.0004526,89.92,0.9840514916724054,5598690993.773994]
[406333237,1771757438159,-1276.78651,0.00015799,2,"2026-02-22T10:50:38.159",0.0004526,89.92,0.9840514916724054,5598690993.773994]
[406333238,1771757438171,-593.41340116,0.00015799,2,"2026-02-22T10:50:38.171",0.0004526,89.92,0.9840514916724054,5598690993.773994]
[406333240,1771757440244,-547.03466666,0.00015799,2,"2026-02-22T10:50:40.244",0.0004526,89.92,0.9840514916724054,5598690993.773994]
[406333241,1771757440299,-5090.14963186,0.00015799,2,"2026-02-22T10:50:40.299",0.0004526,89.92,0.9840514916724054,5598690993.773994]
[406333242,1771757440408,-390418.72904522,0.00015799,2,"2026-02-22T10:50:40.408",0.0004526,89.92,0.9840514916724054,5598690993.773994]
[406333247,1771757443123,-5634.74614519,0.00015799,2,"2026-02-22T10:50:43.123",0.0004526,89.92,0.9840514916724054,5598690993.773994]
[406333248,1771757443339,-4590.56293747,0.00015799,2,"2026-02-22T10:50:43.339",0.0004526,89.92,0.9840514916724054,5598690993.773994]
[406333249,1771757443388,-473.06197046,0.00015799,2,"2026-02-22T10:50:43.388",0.0004526,89.92,0.9840514916724054,5598690993.773994]
[406333290,1771757497154,2742.762,0.00015483,2,"2026-02-22T10:51:37.154",0.0004526,89.92,0.9840514916724054,5598690993.773994]
[406333291,1771757497206,275.692,0.00015483,2,"2026-02-22T10:51:37.206",0.0004526,89.92,0.9840514916724054,5598690993.773994]
[406333292,1771757508966,-10000.0,0.00015699,2,"2026-02-22T10:51:48.966",0.0004526,89.92,0.9840514916724054,5598690993.773994]
[406333293,1771757508991,-681.01463654,0.00015699,2,"2026-02-22T10:51:48.991",0.0004526,89.92,0.9840514916724054,5598690993.773994]
[406333294,1771757509194,-14318.98536346,0.000157,2,"2026-02-22T10:51:49.194",0.0004526,89.92,0.9840514916724054,5598690993.773994]
[406333295,1771757511272,-25000.0,0.000157,2,"2026-02-22T10:51:51.272",0.0004526,89.92,0.9840514916724054,5598690993.773994]
[406333296,1771757512225,-25000.0,0.00015699,2,"2026-02-22T10:51:52.225",0.0004526,89.92,0.9840514916724054,5598690993.773994]
[406333297,1771757513306,-7865.5238,0.00015699,2,"2026-02-22T10:51:53.306",0.0004526,89.92,0.9840514916724054,5598690993.773994]
[406333298,1771757513332,-17134.4762,0.000157,2,"2026-02-22T10:51:53.332",0.0004526,89.92,0.9840514916724054,5598690993.773994]
[406333299,1771757513720,-25000.0,0.000157,2,"2026-02-22T10:51:53.720",0.0004526,89.92,0.9840514916724054,5598690993.773994]
[406333300,1771757514440,-25000.0,0.000157,2,"2026-02-22T10:51:54.440",0.0004526,89.92,0.9840514916724054,5598690993.773994]
[406333301,1771757529320,300.0,0.000156,5,"2026-02-22T10:52:09.320",0.0004526,89.92,0.9840514916724054,5598690993.773994]
[406333303,1771757580250,505.08814663,0.00015599,2,"2026-02-22T10:53:00.250",0.0004526,89.92,0.9840514916724054,5598690993.773994]
[406333304,1771757589950,454.00975768,0.00015599,2,"2026-02-22T10:53:09.950",0.0004526,89.92,0.9840514916724054,5598690993.773994]
[406333305,1771757624331,-300.0,0.00015698,2,"2026-02-22T10:53:44.331",0.0004526,89.92,0.9840514916724054,5598690993.773994]
[406333306,1771757634365,-84951.0,0.00015699,2,"2026-02-22T10:53:54.365",0.0004526,89.92,0.9840514916724054,5598690993.773994]
[406333307,1771757662916,608.62483176,0.00015599,2,"2026-02-22T10:54:22.916",0.0004526,89.92,0.9840514916724054,5598690993.773994]
[406333308,1771757684989,281.19048695,0.00015599,2,"2026-02-22T10:54:44.989",0.0004526,89.92,0.9840514916724054,5598690993.773994]
[406333309,1771757691714,165.20180217,0.00015599,2,"2026-02-22T10:54:51.714",0.0004526,89.92,0.9840514916724054,5598690993.773994]
[406333310,1771757700485,336.72543108,0.00015599,2,"2026-02-22T10:55:00.485",0.0004526,89.92,0.9840514916724054,5598690993.773994]
[406333311,1771757703970,1000.0,0.00015599,2,"2026-02-22T10:55:03.970",0.0004526,89.92,0.9840514916724054,5598690993.773994]
[406333312,1771757720266,302.6731718,0.00015599,2,"2026-02-22T10:55:20.266",0.0004526,89.92,0.9840514916724054,5598690993.773994]
[406333313,1771757818778,249.441308,0.00015009,7,"2026-02-22T10:56:58.778",0.0004526,89.92,0.9840514916724054,5598690993.773994]
[406333314,1771757820713,224.48362072,0.00015599,2,"2026-02-22T10:57:00.713",0.0004526,89.92,0.9840514916724054,5598690993.773994]
[406333315,1771757821889,482641.56744321,0.00015599,2,"2026-02-22T10:57:01.889",0.0004526,89.92,0.9840514916724054,5598690993.773994]
[406333316,1771757883342,155.0,0.000155,2,"2026-02-22T10:58:03.342",0.0004526,89.92,0.9840514916724054,5598690993.773994]
[406333317,1771757890899,3615.02283231,0.00015499,2,"2026-02-22T10:58:10.899",0.0004526,89.92,0.9840514916724054,5598690993.773994]
[406333318,1771757930420,173.53078906,0.00012,2,"2026-02-22T10:58:50.420",0.0004526,89.92,0.9840514916724054,5598690993.773994]
[406333319,1771757985866,297.8884364,0.00015499,2,"2026-02-22T10:59:45.866",0.0004526,89.92,0.9840514916724054,5598690993.773994]
[406333320,1771758049991,1626.69390488,0.00015499,2,"2026-02-22T11:00:49.991",0.0004526,89.92,0.9840514916724054,5598690993.773994]
[406333321,1771758058066,12012.12234169,0.00015499,2,"2026-02-22T11:00:58.066",0.0004526,89.92,0.9840514916724054,5598690993.773994]
[406333322,1771758097170,2194.21,0.00015287,2,"2026-02-22T11:01:37.170",0.0004526,89.92,0.9840514916724054,5598690993.773994]
[406333323,1771758097217,220.554,0.00015287,2,"2026-02-22T11:01:37.217",0.0004526,89.92,0.9840514916724054,5598690993.773994]
[406333324,1771758116166,198.59229092,0.00015499,2,"2026-02-22T11:01:56.166",0.0004526,89.92,0.9840514916724054,5598690993.773994]
[406333325,1771758121433,1997.19,0.00012961,2,"2026-02-22T11:02:01.433",0.0004526,89.92,0.9840514916724054,5598690993.773994]
[406333326,1771758148995,2509.19540474,0.0001488,2,"2026-02-22T11:02:28.995",0.0004526,89.92,0.9840514916724054,5598690993.773994]
[406333327,1771758149022,16299.11459526,0.0001488,2,"2026-02-22T11:02:29.022",0.0004526,89.92,0.9840514916724054,5598690993.773994]
[406333328,1771758323555,199.7,0.0001,2,"2026-02-22T11:05:23.555",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406333330,1771758363822,166.66,0.00013984,2,"2026-02-22T11:06:03.822",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406333331,1771758364024,166.66,0.00014278,2,"2026-02-22T11:06:04.024",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406333332,1771758364223,166.66,0.00014573,2,"2026-02-22T11:06:04.223",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406333333,1771758364412,166.66,0.00014867,2,"2026-02-22T11:06:04.412",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406333343,1771758632075,-166.66,0.00015162,2,"2026-02-22T11:10:32.075",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406333344,1771758632089,-184.8699975,0.00015162,2,"2026-02-22T11:10:32.089",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406333345,1771758632130,-415.1300025,0.00015162,2,"2026-02-22T11:10:32.130",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406333346,1771758632141,-276.0,0.00015162,2,"2026-02-22T11:10:32.141",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406333347,1771758632152,-415.71361339,0.00015295,2,"2026-02-22T11:10:32.152",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406333348,1771758632198,-0.68304771,0.00015295,2,"2026-02-22T11:10:32.198",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406333349,1771758632234,-4583.6033389,0.00015295,2,"2026-02-22T11:10:32.234",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406333350,1771758632244,-166.66,0.00015456,2,"2026-02-22T11:10:32.244",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406333351,1771758632253,-300.0,0.00015498,2,"2026-02-22T11:10:32.253",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406333352,1771758632263,-1200.0,0.00015498,2,"2026-02-22T11:10:32.263",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406333353,1771758632272,-572.05534163,0.00015499,2,"2026-02-22T11:10:32.272",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406333354,1771758632282,-3253.52054907,0.00015499,2,"2026-02-22T11:10:32.282",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406333355,1771758632291,-1464.02451441,0.00015499,2,"2026-02-22T11:10:32.291",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406333356,1771758632301,-300.0,0.000155,5,"2026-02-22T11:10:32.301",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406333357,1771758632310,-3253.52054901,0.0001551,2,"2026-02-22T11:10:32.310",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406333358,1771758632320,-1464.02451433,0.0001551,2,"2026-02-22T11:10:32.320",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406333359,1771758632330,-3253.52054901,0.00015521,2,"2026-02-22T11:10:32.330",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406333360,1771758632339,-1464.02451433,0.00015521,2,"2026-02-22T11:10:32.339",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406333362,1771758632349,-3253.52054901,0.00015533,2,"2026-02-22T11:10:32.349",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406333363,1771758632359,-1464.02451433,0.00015533,2,"2026-02-22T11:10:32.359",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406333364,1771758632369,-3253.52054901,0.00015544,2,"2026-02-22T11:10:32.369",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406333365,1771758632379,-1464.02451433,0.00015544,2,"2026-02-22T11:10:32.379",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406333366,1771758632388,-300.0,0.00015554,2,"2026-02-22T11:10:32.388",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406333367,1771758632397,-3253.52054901,0.00015555,2,"2026-02-22T11:10:32.397",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406333368,1771758632407,-1464.02451433,0.00015555,2,"2026-02-22T11:10:32.407",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406333369,1771758632417,-3253.52054901,0.00015566,2,"2026-02-22T11:10:32.417",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406333370,1771758632427,-1464.02451433,0.00015566,2,"2026-02-22T11:10:32.427",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406333371,1771758632436,-3253.52054901,0.00015578,2,"2026-02-22T11:10:32.436",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406333372,1771758632448,-1464.02451433,0.00015578,2,"2026-02-22T11:10:32.448",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406333373,1771758632457,-3253.52054901,0.00015589,2,"2026-02-22T11:10:32.457",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406333374,1771758632467,-1464.02451433,0.00015589,2,"2026-02-22T11:10:32.467",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406333375,1771758632476,-151.0,0.0001559,2,"2026-02-22T11:10:32.476",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406333376,1771758632486,-151.0,0.0001559,2,"2026-02-22T11:10:32.486",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406333377,1771758632496,-151.0,0.0001559,2,"2026-02-22T11:10:32.496",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406333378,1771758632505,-151.0,0.0001559,2,"2026-02-22T11:10:32.505",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406333379,1771758632514,-151.0,0.0001559,2,"2026-02-22T11:10:32.514",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406333380,1771758632524,-151.0,0.0001559,2,"2026-02-22T11:10:32.524",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406333381,1771758632533,-151.0,0.0001559,2,"2026-02-22T11:10:32.533",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406333382,1771758632542,-151.0,0.0001559,2,"2026-02-22T11:10:32.542",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406333383,1771758632551,-151.0,0.0001559,2,"2026-02-22T11:10:32.551",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406333384,1771758632560,-151.0,0.0001559,2,"2026-02-22T11:10:32.560",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406333385,1771758632570,-151.0,0.0001559,2,"2026-02-22T11:10:32.570",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406333386,1771758632579,-151.0,0.0001559,2,"2026-02-22T11:10:32.579",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406333387,1771758632589,-151.0,0.0001559,2,"2026-02-22T11:10:32.589",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406333388,1771758632598,-151.0,0.0001559,2,"2026-02-22T11:10:32.598",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406333389,1771758632607,-151.0,0.0001559,2,"2026-02-22T11:10:32.607",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406333390,1771758632616,-151.0,0.0001559,2,"2026-02-22T11:10:32.616",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406333391,1771758632625,-151.0,0.0001559,2,"2026-02-22T11:10:32.625",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406333392,1771758632636,-151.0,0.0001559,2,"2026-02-22T11:10:32.636",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406333393,1771758632645,-151.0,0.0001559,2,"2026-02-22T11:10:32.645",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406333394,1771758632654,-151.0,0.0001559,2,"2026-02-22T11:10:32.654",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406333395,1771758632663,-151.0,0.0001559,2,"2026-02-22T11:10:32.663",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406333396,1771758632672,-151.0,0.0001559,2,"2026-02-22T11:10:32.672",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406333397,1771758632681,-151.0,0.0001559,2,"2026-02-22T11:10:32.681",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406333398,1771758632691,-151.0,0.0001559,2,"2026-02-22T11:10:32.691",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406333399,1771758632700,-151.0,0.0001559,2,"2026-02-22T11:10:32.700",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406333400,1771758632710,-151.0,0.0001559,2,"2026-02-22T11:10:32.710",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406333401,1771758632720,-151.0,0.0001559,2,"2026-02-22T11:10:32.720",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406333402,1771758632729,-151.0,0.0001559,2,"2026-02-22T11:10:32.729",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406333403,1771758632739,-151.0,0.0001559,2,"2026-02-22T11:10:32.739",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406333404,1771758632748,-151.0,0.0001559,2,"2026-02-22T11:10:32.748",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406333405,1771758632758,-151.0,0.0001559,2,"2026-02-22T11:10:32.758",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406333406,1771758632768,-500.0,0.00015596,2,"2026-02-22T11:10:32.768",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406333407,1771758632777,-614.61214042,0.00015596,2,"2026-02-22T11:10:32.777",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406333408,1771758632787,-563.14702534,0.00015596,2,"2026-02-22T11:10:32.787",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406333409,1771758632797,-500.0,0.00015596,2,"2026-02-22T11:10:32.797",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406333410,1771758632807,-500.0,0.00015596,2,"2026-02-22T11:10:32.807",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406333411,1771758632818,-500.0,0.00015596,2,"2026-02-22T11:10:32.818",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406333412,1771758632828,-500.0,0.00015596,2,"2026-02-22T11:10:32.828",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406333413,1771758632838,-500.0,0.00015596,2,"2026-02-22T11:10:32.838",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406333414,1771758632848,-500.0,0.00015596,2,"2026-02-22T11:10:32.848",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406333415,1771758632858,-500.0,0.00015596,2,"2026-02-22T11:10:32.858",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406333416,1771758632868,-263.7555946,0.00015596,2,"2026-02-22T11:10:32.868",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406333417,1771758632877,-404.38214481,0.00015596,2,"2026-02-22T11:10:32.877",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406333418,1771758632887,-500.0,0.00015596,2,"2026-02-22T11:10:32.887",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406333419,1771758632896,-500.0,0.00015596,2,"2026-02-22T11:10:32.896",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406333420,1771758632906,-284.03160441,0.00015596,2,"2026-02-22T11:10:32.906",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406333421,1771758632915,-500.0,0.00015596,2,"2026-02-22T11:10:32.915",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406333422,1771758632925,-500.0,0.00015596,2,"2026-02-22T11:10:32.925",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406333423,1771758632935,-500.0,0.00015596,2,"2026-02-22T11:10:32.935",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406333424,1771758632945,-500.0,0.00015596,2,"2026-02-22T11:10:32.945",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406333425,1771758632955,-500.0,0.00015596,2,"2026-02-22T11:10:32.955",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406333426,1771758632964,-500.0,0.00015596,2,"2026-02-22T11:10:32.964",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406333427,1771758632975,-500.0,0.00015596,2,"2026-02-22T11:10:32.975",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406333428,1771758632985,-500.0,0.00015596,2,"2026-02-22T11:10:32.985",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406333429,1771758632995,-500.0,0.00015596,2,"2026-02-22T11:10:32.995",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406333430,1771758633004,-500.0,0.00015596,2,"2026-02-22T11:10:33.004",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406333431,1771758633013,-500.0,0.00015596,2,"2026-02-22T11:10:33.013",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406333432,1771758633023,-319.18447048,0.00015596,2,"2026-02-22T11:10:33.023",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406333433,1771758633032,-500.0,0.00015596,2,"2026-02-22T11:10:33.032",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406333434,1771758633042,-500.0,0.00015596,2,"2026-02-22T11:10:33.042",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406333435,1771758633051,-500.0,0.00015596,2,"2026-02-22T11:10:33.051",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406333436,1771758633060,-500.0,0.00015596,2,"2026-02-22T11:10:33.060",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406333437,1771758633069,-500.0,0.00015596,2,"2026-02-22T11:10:33.069",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406333438,1771758633079,-500.0,0.00015596,2,"2026-02-22T11:10:33.079",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406333439,1771758633091,-500.0,0.00015596,2,"2026-02-22T11:10:33.091",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406333440,1771758633100,-500.0,0.00015596,2,"2026-02-22T11:10:33.100",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406333441,1771758633110,-500.0,0.00015596,2,"2026-02-22T11:10:33.110",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406333442,1771758633119,-500.0,0.00015596,2,"2026-02-22T11:10:33.119",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406333443,1771758633129,-500.0,0.00015596,2,"2026-02-22T11:10:33.129",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406333444,1771758633139,-500.0,0.00015596,2,"2026-02-22T11:10:33.139",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406333445,1771758633149,-500.0,0.00015596,2,"2026-02-22T11:10:33.149",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406333446,1771758633159,-500.0,0.00015596,2,"2026-02-22T11:10:33.159",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406333447,1771758633168,-500.0,0.00015596,2,"2026-02-22T11:10:33.168",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406333448,1771758633178,-500.0,0.00015596,2,"2026-02-22T11:10:33.178",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406333449,1771758633189,-500.0,0.00015596,2,"2026-02-22T11:10:33.189",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406333450,1771758633200,-500.0,0.00015596,2,"2026-02-22T11:10:33.200",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406333451,1771758633211,-500.0,0.00015596,2,"2026-02-22T11:10:33.211",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406333452,1771758633221,-500.0,0.00015596,2,"2026-02-22T11:10:33.221",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406333453,1771758633230,-500.0,0.00015596,2,"2026-02-22T11:10:33.230",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406333454,1771758633239,-500.0,0.00015596,2,"2026-02-22T11:10:33.239",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406333455,1771758633248,-500.0,0.00015596,2,"2026-02-22T11:10:33.248",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406333456,1771758633258,-500.0,0.00015596,2,"2026-02-22T11:10:33.258",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406333457,1771758633267,-500.0,0.00015596,2,"2026-02-22T11:10:33.267",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406333458,1771758633276,-500.0,0.00015596,2,"2026-02-22T11:10:33.276",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406333459,1771758633286,-500.0,0.00015596,2,"2026-02-22T11:10:33.286",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406333460,1771758633296,-500.0,0.00015596,2,"2026-02-22T11:10:33.296",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406333461,1771758633305,-500.0,0.00015596,2,"2026-02-22T11:10:33.305",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406333462,1771758633314,-500.0,0.00015596,2,"2026-02-22T11:10:33.314",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406333463,1771758633323,-500.0,0.00015596,2,"2026-02-22T11:10:33.323",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406333464,1771758633333,-500.0,0.00015596,2,"2026-02-22T11:10:33.333",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406333465,1771758633342,-500.0,0.00015596,2,"2026-02-22T11:10:33.342",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406333466,1771758633351,-500.0,0.00015596,2,"2026-02-22T11:10:33.351",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406333467,1771758633361,-500.0,0.00015596,2,"2026-02-22T11:10:33.361",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406333468,1771758633370,-500.0,0.00015596,2,"2026-02-22T11:10:33.370",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406333469,1771758633380,-500.0,0.00015596,2,"2026-02-22T11:10:33.380",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406333470,1771758633389,-500.0,0.00015596,2,"2026-02-22T11:10:33.389",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406333471,1771758633399,-500.0,0.00015596,2,"2026-02-22T11:10:33.399",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406333472,1771758633408,-500.0,0.00015596,2,"2026-02-22T11:10:33.408",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406333473,1771758633417,-500.0,0.00015596,2,"2026-02-22T11:10:33.417",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406333474,1771758633427,-500.0,0.00015596,2,"2026-02-22T11:10:33.427",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406333475,1771758633436,-175.15119367,0.00015596,2,"2026-02-22T11:10:33.436",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406333476,1771758633445,-500.0,0.00015596,2,"2026-02-22T11:10:33.445",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406333477,1771758633455,-500.0,0.00015596,2,"2026-02-22T11:10:33.455",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406333478,1771758633464,-500.0,0.00015596,2,"2026-02-22T11:10:33.464",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406333479,1771758633474,-500.0,0.00015596,2,"2026-02-22T11:10:33.474",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406333480,1771758633483,-500.0,0.00015596,2,"2026-02-22T11:10:33.483",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406333481,1771758633492,-500.0,0.00015596,2,"2026-02-22T11:10:33.492",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406333482,1771758633502,-500.0,0.00015596,2,"2026-02-22T11:10:33.502",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406333483,1771758633511,-500.0,0.00015596,2,"2026-02-22T11:10:33.511",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406333484,1771758633521,-500.0,0.00015596,2,"2026-02-22T11:10:33.521",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406333485,1771758633530,-500.0,0.00015596,2,"2026-02-22T11:10:33.530",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406333486,1771758633540,-500.0,0.00015596,2,"2026-02-22T11:10:33.540",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406333487,1771758633549,-500.0,0.00015596,2,"2026-02-22T11:10:33.549",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406333488,1771758633558,-500.0,0.00015596,2,"2026-02-22T11:10:33.558",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406333489,1771758633567,-500.0,0.00015596,2,"2026-02-22T11:10:33.567",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406333490,1771758633577,-536.69967526,0.00015596,2,"2026-02-22T11:10:33.577",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406333491,1771758633586,-500.0,0.00015596,2,"2026-02-22T11:10:33.586",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406333492,1771758633594,-500.0,0.00015596,2,"2026-02-22T11:10:33.594",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406333493,1771758633603,-500.0,0.00015596,2,"2026-02-22T11:10:33.603",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406333494,1771758633612,-500.0,0.00015596,2,"2026-02-22T11:10:33.612",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406333495,1771758633622,-500.0,0.00015596,2,"2026-02-22T11:10:33.622",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406333496,1771758633631,-500.0,0.00015596,2,"2026-02-22T11:10:33.631",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406333497,1771758633641,-500.0,0.00015596,2,"2026-02-22T11:10:33.641",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406333498,1771758633651,-500.0,0.00015596,2,"2026-02-22T11:10:33.651",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406333499,1771758633660,-500.0,0.00015596,2,"2026-02-22T11:10:33.660",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406333500,1771758633669,-500.0,0.00015596,2,"2026-02-22T11:10:33.669",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406333501,1771758633678,-500.0,0.00015596,2,"2026-02-22T11:10:33.678",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406333502,1771758633688,-500.0,0.00015596,2,"2026-02-22T11:10:33.688",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406333503,1771758633697,-500.0,0.00015596,2,"2026-02-22T11:10:33.697",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406333504,1771758633707,-500.0,0.00015596,2,"2026-02-22T11:10:33.707",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406333505,1771758633716,-500.0,0.00015596,2,"2026-02-22T11:10:33.716",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406333506,1771758633726,-500.0,0.00015596,2,"2026-02-22T11:10:33.726",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406333507,1771758633736,-500.0,0.00015596,2,"2026-02-22T11:10:33.736",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406333508,1771758633745,-500.0,0.00015596,2,"2026-02-22T11:10:33.745",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406333509,1771758633755,-500.0,0.00015596,2,"2026-02-22T11:10:33.755",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406333510,1771758633764,-500.0,0.00015596,2,"2026-02-22T11:10:33.764",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406333511,1771758633774,-500.0,0.00015596,2,"2026-02-22T11:10:33.774",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406333512,1771758633783,-500.0,0.00015596,2,"2026-02-22T11:10:33.783",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406333513,1771758633793,-614.61214042,0.00015596,2,"2026-02-22T11:10:33.793",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406333514,1771758633803,-500.0,0.00015596,2,"2026-02-22T11:10:33.803",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406333515,1771758633813,-500.0,0.00015596,2,"2026-02-22T11:10:33.813",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406333516,1771758633822,-614.61214042,0.00015596,2,"2026-02-22T11:10:33.822",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406333517,1771758633831,-557.30607021,0.00015596,2,"2026-02-22T11:10:33.831",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406333518,1771758633841,-557.30607021,0.00015596,2,"2026-02-22T11:10:33.841",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406333519,1771758633851,-500.0,0.00015597,2,"2026-02-22T11:10:33.851",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406333520,1771758633860,-42309.44585446,0.00015597,2,"2026-02-22T11:10:33.860",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406333521,1771758633869,-600.0,0.00015598,2,"2026-02-22T11:10:33.869",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406333522,1771758633879,-450.0,0.00015598,30,"2026-02-22T11:10:33.879",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406333523,1771758633888,-500.0,0.00015598,2,"2026-02-22T11:10:33.888",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406333524,1771758633897,-1000.0,0.00015599,2,"2026-02-22T11:10:33.897",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406333525,1771758633907,-263.6441,0.00015599,2,"2026-02-22T11:10:33.907",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406333526,1771758633916,-3253.52054901,0.000156,2,"2026-02-22T11:10:33.916",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406333527,1771758633926,-700.0,0.000156,5,"2026-02-22T11:10:33.926",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406333528,1771758633936,-1464.02451433,0.000156,2,"2026-02-22T11:10:33.936",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406333529,1771758633945,-165.20180217,0.000156,2,"2026-02-22T11:10:33.945",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406333530,1771758633954,-191.0,0.00015603,2,"2026-02-22T11:10:33.954",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406333531,1771758633963,-1908.0,0.00015609,2,"2026-02-22T11:10:33.963",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406333532,1771758633973,-1069.0,0.0001564,2,"2026-02-22T11:10:33.973",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406333533,1771758633982,-1973.0,0.00015647,2,"2026-02-22T11:10:33.982",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406333534,1771758633991,-369.02200372,0.00015647,2,"2026-02-22T11:10:33.991",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406333535,1771758634000,-517.0,0.00015665,2,"2026-02-22T11:10:34.000",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406333536,1771758634010,-215.0,0.00015678,2,"2026-02-22T11:10:34.010",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406333537,1771758634019,-200.0,0.00015685,2,"2026-02-22T11:10:34.019",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406333538,1771758634028,-299.99,0.00015685,2,"2026-02-22T11:10:34.028",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406333539,1771758634038,-9999.99,0.00015685,2,"2026-02-22T11:10:34.038",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406333540,1771758634051,-9999.99,0.00015685,2,"2026-02-22T11:10:34.051",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406333541,1771758634060,-999.99,0.00015685,2,"2026-02-22T11:10:34.060",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406333542,1771758634069,-9999.99,0.00015685,2,"2026-02-22T11:10:34.069",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406333543,1771758634079,-9999.99,0.00015685,2,"2026-02-22T11:10:34.079",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406333544,1771758634092,-150.99,0.00015685,2,"2026-02-22T11:10:34.092",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406333545,1771758634101,-514.63024796,0.00015698,2,"2026-02-22T11:10:34.101",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406333546,1771758634111,-198.06619885,0.00015698,2,"2026-02-22T11:10:34.111",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406333547,1771758634120,-500.0,0.00015698,2,"2026-02-22T11:10:34.120",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406333548,1771758634131,-500.0,0.00015698,2,"2026-02-22T11:10:34.131",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406333549,1771758634141,-264.24050885,0.00015698,2,"2026-02-22T11:10:34.141",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406333550,1771758634151,-500.0,0.00015698,2,"2026-02-22T11:10:34.151",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406333551,1771758634161,-805376.71390884,0.00015699,2,"2026-02-22T11:10:34.161",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406333552,1771758634175,-24028.26684902,0.00015699,2,"2026-02-22T11:10:34.175",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406333553,1771758634186,-41101.57850261,0.00015699,2,"2026-02-22T11:10:34.186",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406333554,1771758634197,-192606.63921117,0.00015699,2,"2026-02-22T11:10:34.197",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406333555,1771758634209,-1254.41808677,0.00015699,2,"2026-02-22T11:10:34.209",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406333556,1771758634220,-21018.0468151,0.00015699,2,"2026-02-22T11:10:34.220",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406333560,1771758638298,-500.0,0.00015699,2,"2026-02-22T11:10:38.298",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406333561,1771758638352,-100285.62329334,0.00015699,2,"2026-02-22T11:10:38.352",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406333562,1771758638560,-111756.41133315,0.00015699,2,"2026-02-22T11:10:38.560",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406333564,1771758638570,-119121.06465857,0.000157,2,"2026-02-22T11:10:38.570",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406333566,1771758638579,-1100.0,0.000157,5,"2026-02-22T11:10:38.579",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406333568,1771758638589,-337.40688808,0.00015702,2,"2026-02-22T11:10:38.589",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406333570,1771758638598,-250.0,0.00015713,2,"2026-02-22T11:10:38.598",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406333572,1771758638607,-1504.3106123,0.00015768,2,"2026-02-22T11:10:38.607",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406333574,1771758638616,-926.3118746,0.00015768,2,"2026-02-22T11:10:38.616",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406333576,1771758638626,-1046.8908856,0.00015768,2,"2026-02-22T11:10:38.626",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406333578,1771758638635,-5834.4951254,0.00015768,2,"2026-02-22T11:10:38.635",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406333580,1771758638644,-226.73826614,0.00015783,2,"2026-02-22T11:10:38.644",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406333582,1771758638654,-151.0,0.00015799,2,"2026-02-22T11:10:38.654",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406333584,1771758638663,-1500.0,0.000158,5,"2026-02-22T11:10:38.663",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406333585,1771758638672,-394.15,0.00015833,2,"2026-02-22T11:10:38.672",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406333588,1771758638682,-500.0,0.00015872,2,"2026-02-22T11:10:38.682",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406333590,1771758638691,-1600.0,0.00015892,2,"2026-02-22T11:10:38.691",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406333591,1771758638701,-500.0,0.00015898,2,"2026-02-22T11:10:38.701",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406333592,1771758638711,-500.0,0.00015898,2,"2026-02-22T11:10:38.711",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406333593,1771758638721,-500.0,0.00015898,2,"2026-02-22T11:10:38.721",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406333594,1771758638731,-269.30860549,0.00015898,2,"2026-02-22T11:10:38.731",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406333595,1771758638740,-500.0,0.00015898,2,"2026-02-22T11:10:38.740",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406333596,1771758638750,-500.0,0.00015898,2,"2026-02-22T11:10:38.750",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406333597,1771758638759,-500.0,0.00015898,2,"2026-02-22T11:10:38.759",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406333598,1771758638769,-500.0,0.00015898,2,"2026-02-22T11:10:38.769",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406333599,1771758638779,-500.0,0.00015898,2,"2026-02-22T11:10:38.779",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406333600,1771758638789,-500.0,0.00015898,2,"2026-02-22T11:10:38.789",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406333601,1771758638799,-500.0,0.00015898,2,"2026-02-22T11:10:38.799",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406333602,1771758638808,-500.0,0.00015898,2,"2026-02-22T11:10:38.808",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406333604,1771758638818,-500.0,0.00015898,2,"2026-02-22T11:10:38.818",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406333606,1771758638827,-211.14640207,0.00015898,2,"2026-02-22T11:10:38.827",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406333608,1771758638836,-500.0,0.00015898,2,"2026-02-22T11:10:38.836",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406333610,1771758638845,-500.0,0.00015898,2,"2026-02-22T11:10:38.845",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406333612,1771758638855,-500.0,0.00015898,2,"2026-02-22T11:10:38.855",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406333614,1771758638864,-500.0,0.00015898,2,"2026-02-22T11:10:38.864",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406333616,1771758638873,-500.0,0.00015898,2,"2026-02-22T11:10:38.873",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406333618,1771758638881,-500.0,0.00015898,2,"2026-02-22T11:10:38.881",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406333620,1771758638889,-292.84,0.000159,2,"2026-02-22T11:10:38.889",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406333622,1771758638897,-1900.0,0.000159,5,"2026-02-22T11:10:38.897",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406333624,1771758638906,-394.15,0.00016003,2,"2026-02-22T11:10:38.906",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406333626,1771758638914,-1311.0,0.00016015,2,"2026-02-22T11:10:38.914",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406333628,1771758638922,-165.20180217,0.0001606,2,"2026-02-22T11:10:38.922",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406333630,1771758638932,-1500.0,0.00016062,2,"2026-02-22T11:10:38.932",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406333632,1771758638942,-264.39,0.00016064,2,"2026-02-22T11:10:38.942",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406333634,1771758638951,-1045.90522772,0.00016068,2,"2026-02-22T11:10:38.951",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406333636,1771758638961,-500.0,0.00016073,2,"2026-02-22T11:10:38.961",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406333638,1771758638970,-162.52171303,0.00016073,2,"2026-02-22T11:10:38.970",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406333640,1771758638979,-333.94416864,0.00016073,2,"2026-02-22T11:10:38.979",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406333642,1771758638988,-3240.0,0.00016107,2,"2026-02-22T11:10:38.988",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406333644,1771758638997,-394.15,0.00016173,2,"2026-02-22T11:10:38.997",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406333646,1771758639007,-3555.41,0.00016265,2,"2026-02-22T11:10:39.007",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406333648,1771758639016,-200.0,0.00016293,2,"2026-02-22T11:10:39.016",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406333650,1771758639025,-161.86,0.00016438,30,"2026-02-22T11:10:39.025",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406333652,1771758639034,-151.0,0.00016438,2,"2026-02-22T11:10:39.034",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406333654,1771758639043,-151.0,0.00016438,2,"2026-02-22T11:10:39.043",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406333656,1771758639053,-151.0,0.00016438,2,"2026-02-22T11:10:39.053",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406333658,1771758639062,-220.78276103,0.00016438,2,"2026-02-22T11:10:39.062",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406333660,1771758639071,-165.20180217,0.0001652,2,"2026-02-22T11:10:39.071",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406333662,1771758639080,-572.05534161,0.00016566,2,"2026-02-22T11:10:39.080",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406333664,1771758639093,-500.0,0.00016621,2,"2026-02-22T11:10:39.093",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406333681,1771758639255,-510.0,0.00016674,2,"2026-02-22T11:10:39.255",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406333683,1771758639266,-600.0,0.00016678,2,"2026-02-22T11:10:39.266",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406333685,1771758639276,-1850.28596239,0.00016678,2,"2026-02-22T11:10:39.276",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406333687,1771758639286,-250.0,0.00016678,2,"2026-02-22T11:10:39.286",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406333689,1771758639296,-600.0,0.00016678,2,"2026-02-22T11:10:39.296",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406333691,1771758639306,-5000.0,0.00016678,2,"2026-02-22T11:10:39.306",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406333694,1771758639317,-198.66323241,0.00016678,2,"2026-02-22T11:10:39.317",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406333695,1771758639326,-600.0,0.00016678,2,"2026-02-22T11:10:39.326",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406333697,1771758639336,-194.0122658,0.00016678,2,"2026-02-22T11:10:39.336",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406333699,1771758639346,-250.0,0.00016678,2,"2026-02-22T11:10:39.346",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406333701,1771758639356,-600.0,0.00016678,2,"2026-02-22T11:10:39.356",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406333704,1771758639366,-561.36297042,0.00016678,2,"2026-02-22T11:10:39.366",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406333706,1771758639376,-159.52,0.00016712,2,"2026-02-22T11:10:39.376",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406333707,1771758639385,-420.0,0.00016953,2,"2026-02-22T11:10:39.385",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406333709,1771758639394,-165.20180217,0.0001698,2,"2026-02-22T11:10:39.394",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406333711,1771758639407,-150.0,0.00016989,2,"2026-02-22T11:10:39.407",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406333712,1771758639416,-1680.0,0.00017039,2,"2026-02-22T11:10:39.416",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406333714,1771758639426,-393.18616056,0.00017049,2,"2026-02-22T11:10:39.426",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406333716,1771758639436,-693.3919763,0.00017099,2,"2026-02-22T11:10:39.436",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406333718,1771758639444,-300.0,0.00017099,2,"2026-02-22T11:10:39.444",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406333720,1771758639454,-300.0,0.00017099,2,"2026-02-22T11:10:39.454",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406333722,1771758639463,-300.0,0.00017099,2,"2026-02-22T11:10:39.463",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406333724,1771758639473,-300.0,0.00017099,2,"2026-02-22T11:10:39.473",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406333726,1771758639483,-300.0,0.00017099,2,"2026-02-22T11:10:39.483",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406333728,1771758639492,-500.0,0.00017099,2,"2026-02-22T11:10:39.492",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406333730,1771758639501,-300.0,0.00017099,2,"2026-02-22T11:10:39.501",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406333732,1771758639511,-528.61421067,0.00017099,2,"2026-02-22T11:10:39.511",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406333734,1771758639521,-300.0,0.00017099,2,"2026-02-22T11:10:39.521",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406333736,1771758639531,-300.0,0.00017099,2,"2026-02-22T11:10:39.531",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406333738,1771758639539,-300.0,0.00017099,2,"2026-02-22T11:10:39.539",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406333740,1771758639549,-300.0,0.00017099,2,"2026-02-22T11:10:39.549",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406333742,1771758639558,-162.51671768,0.00017099,2,"2026-02-22T11:10:39.558",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406333743,1771758639568,-500.0,0.00017099,2,"2026-02-22T11:10:39.568",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406333745,1771758639577,-500.0,0.00017099,2,"2026-02-22T11:10:39.577",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406333747,1771758639586,-500.0,0.00017099,2,"2026-02-22T11:10:39.586",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406333749,1771758639595,-500.0,0.00017099,2,"2026-02-22T11:10:39.595",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406333751,1771758639604,-500.0,0.00017099,2,"2026-02-22T11:10:39.604",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406333753,1771758639614,-500.0,0.00017099,2,"2026-02-22T11:10:39.614",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406333755,1771758639624,-500.0,0.00017099,2,"2026-02-22T11:10:39.624",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406333757,1771758639633,-500.0,0.00017099,2,"2026-02-22T11:10:39.633",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406333759,1771758639642,-500.0,0.00017099,2,"2026-02-22T11:10:39.642",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406333761,1771758639651,-500.0,0.00017099,2,"2026-02-22T11:10:39.651",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406333763,1771758639661,-500.0,0.00017099,2,"2026-02-22T11:10:39.661",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406333765,1771758639670,-500.0,0.00017099,2,"2026-02-22T11:10:39.670",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406333767,1771758639679,-500.0,0.00017099,2,"2026-02-22T11:10:39.679",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406333769,1771758639689,-500.0,0.00017099,2,"2026-02-22T11:10:39.689",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406333771,1771758639698,-500.0,0.00017099,2,"2026-02-22T11:10:39.698",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406333773,1771758639707,-500.0,0.00017099,2,"2026-02-22T11:10:39.707",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406333775,1771758639716,-500.0,0.00017099,2,"2026-02-22T11:10:39.716",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406333777,1771758639726,-500.0,0.00017099,2,"2026-02-22T11:10:39.726",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406333779,1771758639734,-624.38742817,0.00017099,2,"2026-02-22T11:10:39.734",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406333781,1771758639744,-500.0,0.00017099,2,"2026-02-22T11:10:39.744",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406333783,1771758639753,-500.0,0.00017099,2,"2026-02-22T11:10:39.753",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406333785,1771758639763,-500.0,0.00017099,2,"2026-02-22T11:10:39.763",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406333787,1771758639772,-500.0,0.00017099,2,"2026-02-22T11:10:39.772",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406333789,1771758639781,-500.0,0.00017099,2,"2026-02-22T11:10:39.781",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406333791,1771758639790,-500.0,0.00017099,2,"2026-02-22T11:10:39.790",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406333793,1771758639800,-500.0,0.00017099,2,"2026-02-22T11:10:39.800",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406333795,1771758639809,-500.0,0.00017099,2,"2026-02-22T11:10:39.809",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406333797,1771758639818,-500.0,0.00017099,2,"2026-02-22T11:10:39.818",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406333798,1771758639827,-719.04747942,0.00017154,2,"2026-02-22T11:10:39.827",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406333801,1771758639836,-745.65223616,0.00017209,2,"2026-02-22T11:10:39.836",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406333802,1771758639847,-773.2413689,0.00017264,2,"2026-02-22T11:10:39.847",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406333804,1771758639856,-801.85129955,0.00017319,2,"2026-02-22T11:10:39.856",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406333807,1771758639866,-515.0,0.00017357,2,"2026-02-22T11:10:39.866",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406333808,1771758639875,-831.51979763,0.00017374,2,"2026-02-22T11:10:39.875",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406333809,1771758639885,-168.0,0.00017377,2,"2026-02-22T11:10:39.885",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406333810,1771758639894,-2000.0,0.000174,2,"2026-02-22T11:10:39.894",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406333811,1771758639903,-862.28603014,0.00017429,2,"2026-02-22T11:10:39.903",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406333812,1771758639913,-165.20180217,0.0001744,2,"2026-02-22T11:10:39.913",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406333813,1771758639922,-150.0,0.00017448,2,"2026-02-22T11:10:39.922",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406333814,1771758639931,-150.0,0.00017448,2,"2026-02-22T11:10:39.931",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406333815,1771758639941,-500.0,0.00017448,2,"2026-02-22T11:10:39.941",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406333816,1771758639951,-174.55382438,0.00017448,2,"2026-02-22T11:10:39.951",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406333817,1771758639960,-150.0,0.00017448,2,"2026-02-22T11:10:39.960",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406333818,1771758639969,-500.0,0.00017448,2,"2026-02-22T11:10:39.969",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406333819,1771758639979,-150.0,0.00017448,2,"2026-02-22T11:10:39.979",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406333820,1771758639988,-150.0,0.00017448,2,"2026-02-22T11:10:39.988",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406333821,1771758639997,-894.19061326,0.00017484,2,"2026-02-22T11:10:39.997",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406333822,1771758640007,-515.0,0.00017497,2,"2026-02-22T11:10:40.007",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406333823,1771758640016,-150.0,0.00017503,2,"2026-02-22T11:10:40.016",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406333824,1771758640026,-500.0,0.00017503,2,"2026-02-22T11:10:40.026",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406333825,1771758640036,-150.0,0.00017503,2,"2026-02-22T11:10:40.036",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406333826,1771758640045,-500.0,0.00017503,2,"2026-02-22T11:10:40.045",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406333827,1771758640054,-927.27566595,0.00017539,2,"2026-02-22T11:10:40.054",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406333828,1771758640064,-200.0,0.00017558,2,"2026-02-22T11:10:40.064",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406333829,1771758640073,-500.0,0.00017558,2,"2026-02-22T11:10:40.073",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406333831,1771758640082,-150.0,0.00017558,2,"2026-02-22T11:10:40.082",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406333832,1771758640097,-350.0,0.00017558,2,"2026-02-22T11:10:40.097",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406333833,1771758640107,-961.58486559,0.00017594,2,"2026-02-22T11:10:40.107",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406333834,1771758640116,-2000.0,0.000176,2,"2026-02-22T11:10:40.116",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406333835,1771758640127,-500.0,0.00017612,2,"2026-02-22T11:10:40.127",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406333836,1771758640137,-150.0,0.00017612,2,"2026-02-22T11:10:40.137",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406333837,1771758640146,-572.05534161,0.00017633,2,"2026-02-22T11:10:40.146",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406333838,1771758640155,-2093.73477282,0.0001764,2,"2026-02-22T11:10:40.155",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406333839,1771758640165,-997.16350561,0.00017649,2,"2026-02-22T11:10:40.165",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406333840,1771758640175,-350.0,0.00017667,2,"2026-02-22T11:10:40.175",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406333841,1771758640184,-150.0,0.00017667,2,"2026-02-22T11:10:40.184",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406333842,1771758640194,-165.07743367,0.000177,2,"2026-02-22T11:10:40.194",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406333843,1771758640203,-182.06658955,0.000177,2,"2026-02-22T11:10:40.203",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406333844,1771758640212,-2000.0,0.000177,2,"2026-02-22T11:10:40.212",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406333845,1771758640222,-300.0,0.000177,6,"2026-02-22T11:10:40.222",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406333846,1771758640231,-208.70315985,0.00017722,2,"2026-02-22T11:10:40.231",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406333848,1771758640240,-1301.8518317,0.00017765,2,"2026-02-22T11:10:40.240",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406333849,1771758640250,-2000.0,0.000178,2,"2026-02-22T11:10:40.250",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406333850,1771758640259,-300.0,0.000178,6,"2026-02-22T11:10:40.259",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406333851,1771758640268,-534.61239847,0.00017808,2,"2026-02-22T11:10:40.268",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406333852,1771758640277,-534.61239847,0.00017808,2,"2026-02-22T11:10:40.277",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406333853,1771758640287,-534.61239847,0.00017808,2,"2026-02-22T11:10:40.287",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406333855,1771758640296,-534.61239847,0.00017808,2,"2026-02-22T11:10:40.296",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406333857,1771758640306,-534.61239847,0.00017808,2,"2026-02-22T11:10:40.306",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406333858,1771758640315,-534.61239847,0.00017808,2,"2026-02-22T11:10:40.315",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406333859,1771758640325,-534.61239847,0.00017808,2,"2026-02-22T11:10:40.325",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406333860,1771758640335,-534.61239847,0.00017808,2,"2026-02-22T11:10:40.335",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406333861,1771758640345,-534.61239847,0.00017808,2,"2026-02-22T11:10:40.345",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406333862,1771758640355,-534.61239847,0.00017808,2,"2026-02-22T11:10:40.355",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406333863,1771758640364,-534.61239847,0.00017808,2,"2026-02-22T11:10:40.364",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406333864,1771758640373,-534.61239847,0.00017808,2,"2026-02-22T11:10:40.373",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406333865,1771758640383,-534.61239847,0.00017808,2,"2026-02-22T11:10:40.383",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406333866,1771758640393,-534.61239847,0.00017808,2,"2026-02-22T11:10:40.393",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406333867,1771758640403,-534.61239847,0.00017808,2,"2026-02-22T11:10:40.403",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406333868,1771758640412,-534.61239847,0.00017808,2,"2026-02-22T11:10:40.412",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406333869,1771758640422,-534.61239847,0.00017808,2,"2026-02-22T11:10:40.422",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406333870,1771758640431,-534.61239847,0.00017808,2,"2026-02-22T11:10:40.431",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406333871,1771758640441,-534.61239847,0.00017808,2,"2026-02-22T11:10:40.441",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406333872,1771758640451,-581.39098335,0.00017808,2,"2026-02-22T11:10:40.451",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406333873,1771758640460,-581.39098335,0.00017808,2,"2026-02-22T11:10:40.460",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406333874,1771758640470,-581.39098335,0.00017808,2,"2026-02-22T11:10:40.470",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406333875,1771758640480,-581.39098335,0.00017808,2,"2026-02-22T11:10:40.480",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406333876,1771758640489,-581.39098335,0.00017808,2,"2026-02-22T11:10:40.489",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406333877,1771758640499,-581.39098335,0.00017808,2,"2026-02-22T11:10:40.499",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406333878,1771758640508,-581.39098335,0.00017808,2,"2026-02-22T11:10:40.508",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406333879,1771758640518,-581.39098335,0.00017808,2,"2026-02-22T11:10:40.518",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406333880,1771758640527,-1557.69498,0.0001782,2,"2026-02-22T11:10:40.527",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406333881,1771758640537,-1557.69497,0.0001782,2,"2026-02-22T11:10:40.537",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406333882,1771758640547,-1224.45,0.00017838,2,"2026-02-22T11:10:40.547",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406333883,1771758640556,-259.0,0.00017872,2,"2026-02-22T11:10:40.556",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406333884,1771758640566,-1600.0,0.00017878,2,"2026-02-22T11:10:40.566",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406333885,1771758640576,-779.97233681,0.000179,2,"2026-02-22T11:10:40.576",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406333886,1771758640586,-25000.0,0.000179,3,"2026-02-22T11:10:40.586",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406333887,1771758640595,-2000.0,0.000179,2,"2026-02-22T11:10:40.595",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406333888,1771758640605,-300.0,0.000179,6,"2026-02-22T11:10:40.605",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406333889,1771758640614,-165.20180217,0.000179,2,"2026-02-22T11:10:40.614",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406333890,1771758640623,-353.05953132,0.000179,2,"2026-02-22T11:10:40.623",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406333891,1771758640633,-198.59229092,0.000179,2,"2026-02-22T11:10:40.633",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406333892,1771758640642,-6514.0,0.000179,2,"2026-02-22T11:10:40.642",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406333893,1771758640652,-172703.12965966,0.00018,2,"2026-02-22T11:10:40.652",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406333894,1771758640661,-7519.73980545,0.00018,2,"2026-02-22T11:10:40.661",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406333895,1771758640671,-4232188.99212799,0.00018,2,"2026-02-22T11:10:40.671",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406333896,1771758640705,-1000.0,0.00015585,2,"2026-02-22T11:10:40.705",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406333897,1771758640715,-4110.725,0.00018,2,"2026-02-22T11:10:40.715",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406333898,1771758640726,-1048.02066522,0.00018,2,"2026-02-22T11:10:40.726",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406333899,1771758640738,-341.07,0.00018,2,"2026-02-22T11:10:40.738",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406333900,1771758640750,-326.37913478,0.00018,2,"2026-02-22T11:10:40.750",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406333901,1771758640761,-1559.04062305,0.00018,2,"2026-02-22T11:10:40.761",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406333902,1771758640819,-16338.56465475,0.00018,2,"2026-02-22T11:10:40.819",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406333903,1771758640831,-27352.83940992,0.00018,2,"2026-02-22T11:10:40.831",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406333904,1771758640842,-2987.2,0.00018,2,"2026-02-22T11:10:40.842",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406333905,1771758640854,-2095.592,0.00018,2,"2026-02-22T11:10:40.854",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406333906,1771758640870,-1603.7496992,0.00018,2,"2026-02-22T11:10:40.870",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406333916,1771758643690,-17870.32392074,0.00018,2,"2026-02-22T11:10:43.690",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406333917,1771758643700,-1195.28363858,0.00018,2,"2026-02-22T11:10:43.700",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406333918,1771758643709,-1001.3868342,0.00018,2,"2026-02-22T11:10:43.709",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406333919,1771758643718,-122998.09161534,0.00018,2,"2026-02-22T11:10:43.718",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406333920,1771758643728,-397279.84361092,0.00018,2,"2026-02-22T11:10:43.728",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406333921,1771758643741,-10809.77371646,0.00018,2,"2026-02-22T11:10:43.741",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406333927,1771758646062,-2013.2,0.00018,2,"2026-02-22T11:10:46.062",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406333928,1771758646114,-651.98542784,0.00018,2,"2026-02-22T11:10:46.114",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406333929,1771758646328,-7629.51241606,0.00018,2,"2026-02-22T11:10:46.328",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406333930,1771758646383,-1365.12381804,0.00018,2,"2026-02-22T11:10:46.383",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406333932,1771758646394,-494.61771879,0.00018,2,"2026-02-22T11:10:46.394",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406333945,1771759635642,302.0,0.00013101,2,"2026-02-22T11:27:15.642",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406333946,1771759696846,392.70736777,7.888e-05,2,"2026-02-22T11:28:16.846",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406333954,1771759831378,-2643.22,0.00015006,2,"2026-02-22T11:30:31.378",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406333955,1771759831389,-2411.64893281,0.00015054,2,"2026-02-22T11:30:31.389",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406333956,1771759831398,-150.0,0.00015102,2,"2026-02-22T11:30:31.398",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406333957,1771759831408,-98603.28405727,0.000152,2,"2026-02-22T11:30:31.408",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406333958,1771759831418,-150.0,0.00015248,2,"2026-02-22T11:30:31.418",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406333959,1771759831428,-166.66,0.00015514,2,"2026-02-22T11:30:31.428",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406333960,1771759831438,-1200.0,0.00015574,2,"2026-02-22T11:30:31.438",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406333961,1771759831449,-250.0,0.00015575,2,"2026-02-22T11:30:31.449",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406333962,1771759831463,-600.0,0.00015575,2,"2026-02-22T11:30:31.463",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406333963,1771759831473,-600.0,0.00015575,2,"2026-02-22T11:30:31.473",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406333964,1771759831483,-600.0,0.00015577,2,"2026-02-22T11:30:31.483",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406333965,1771759831492,-300.0,0.00015584,2,"2026-02-22T11:30:31.492",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406333966,1771759831502,-32865.5238,0.00015585,2,"2026-02-22T11:30:31.502",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406333967,1771759831511,-1000.0,0.00015585,2,"2026-02-22T11:30:31.511",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406333968,1771759831520,-200.0,0.00015587,3,"2026-02-22T11:30:31.520",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406333969,1771759831530,-500.0,0.00015597,2,"2026-02-22T11:30:31.530",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406333970,1771759831540,-500.0,0.00015597,2,"2026-02-22T11:30:31.540",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406333972,1771759831550,-500.0,0.00015597,2,"2026-02-22T11:30:31.550",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406333973,1771759831560,-500.0,0.00015597,2,"2026-02-22T11:30:31.560",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406333974,1771759831569,-500.0,0.00015597,2,"2026-02-22T11:30:31.569",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406333975,1771759831578,-500.0,0.00015597,2,"2026-02-22T11:30:31.578",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406333976,1771759831588,-500.0,0.00015597,2,"2026-02-22T11:30:31.588",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406333977,1771759831601,-500.0,0.00015597,2,"2026-02-22T11:30:31.601",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406333978,1771759831610,-500.0,0.00015597,2,"2026-02-22T11:30:31.610",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406333979,1771759831619,-500.0,0.00015597,2,"2026-02-22T11:30:31.619",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406333980,1771759831629,-500.0,0.00015597,2,"2026-02-22T11:30:31.629",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406333982,1771759831639,-500.0,0.00015597,2,"2026-02-22T11:30:31.639",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406333984,1771759831648,-6740.8241,0.000156,2,"2026-02-22T11:30:31.648",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406333986,1771759831659,-151.0,0.00015691,2,"2026-02-22T11:30:31.659",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406333988,1771759831669,-151.0,0.00015691,2,"2026-02-22T11:30:31.669",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406333990,1771759831678,-151.0,0.00015691,2,"2026-02-22T11:30:31.678",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406333992,1771759831687,-151.0,0.00015691,2,"2026-02-22T11:30:31.687",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406333994,1771759831697,-151.0,0.00015691,2,"2026-02-22T11:30:31.697",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406333996,1771759831705,-151.0,0.00015691,2,"2026-02-22T11:30:31.705",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406333998,1771759831715,-151.0,0.00015691,2,"2026-02-22T11:30:31.715",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406334000,1771759831725,-151.0,0.00015691,2,"2026-02-22T11:30:31.725",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406334002,1771759831734,-151.0,0.00015691,2,"2026-02-22T11:30:31.734",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406334003,1771759831744,-151.0,0.00015691,2,"2026-02-22T11:30:31.744",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406334004,1771759831753,-500.0,0.00015691,2,"2026-02-22T11:30:31.753",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406334006,1771759831762,-151.0,0.00015691,2,"2026-02-22T11:30:31.762",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406334007,1771759831771,-500.0,0.00015691,2,"2026-02-22T11:30:31.771",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406334008,1771759831781,-151.0,0.00015691,2,"2026-02-22T11:30:31.781",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406334009,1771759831791,-500.0,0.00015691,2,"2026-02-22T11:30:31.791",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406334010,1771759831801,-500.0,0.00015691,2,"2026-02-22T11:30:31.801",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406334011,1771759831810,-151.0,0.00015691,2,"2026-02-22T11:30:31.810",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406334012,1771759831820,-500.0,0.00015691,2,"2026-02-22T11:30:31.820",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406334013,1771759831829,-500.0,0.00015691,2,"2026-02-22T11:30:31.829",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406334014,1771759831838,-151.0,0.00015691,2,"2026-02-22T11:30:31.838",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406334015,1771759831847,-500.0,0.00015691,2,"2026-02-22T11:30:31.847",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406334016,1771759831857,-500.0,0.00015691,2,"2026-02-22T11:30:31.857",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406334017,1771759831866,-151.0,0.00015691,2,"2026-02-22T11:30:31.866",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406334018,1771759831876,-115.88047109,0.00015691,2,"2026-02-22T11:30:31.876",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406334019,1771759831898,-384.11952891,0.00015691,2,"2026-02-22T11:30:31.898",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406334020,1771759831908,-363.25653508,0.00015691,2,"2026-02-22T11:30:31.908",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406334021,1771759831919,-136.74346492,0.00015691,2,"2026-02-22T11:30:31.919",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406334022,1771759831928,-151.0,0.00015691,2,"2026-02-22T11:30:31.928",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406334023,1771759831939,-252.93631358,0.00015691,2,"2026-02-22T11:30:31.939",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406334030,1771759837402,-247.06368642,0.00015691,2,"2026-02-22T11:30:37.402",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406334032,1771759837412,-188.45401519,0.00015691,2,"2026-02-22T11:30:37.412",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406334033,1771759837424,-311.54598481,0.00015691,2,"2026-02-22T11:30:37.424",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406334034,1771759837444,-151.0,0.00015691,2,"2026-02-22T11:30:37.444",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406334035,1771759837456,-535.47988853,0.00015691,2,"2026-02-22T11:30:37.456",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406334036,1771759837467,-500.0,0.00015691,2,"2026-02-22T11:30:37.467",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406334037,1771759837477,-151.0,0.00015691,2,"2026-02-22T11:30:37.477",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406334038,1771759837487,-500.0,0.00015691,2,"2026-02-22T11:30:37.487",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406334039,1771759837496,-151.0,0.00015691,2,"2026-02-22T11:30:37.496",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406334040,1771759837506,-151.0,0.00015691,2,"2026-02-22T11:30:37.506",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406334041,1771759837516,-500.0,0.00015691,2,"2026-02-22T11:30:37.516",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406334042,1771759837527,-500.0,0.00015691,2,"2026-02-22T11:30:37.527",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406334043,1771759837538,-304.47590648,0.00015691,2,"2026-02-22T11:30:37.538",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406334044,1771759837549,-500.0,0.00015691,2,"2026-02-22T11:30:37.549",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406334045,1771759837560,-283.03296635,0.00015691,2,"2026-02-22T11:30:37.560",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406334046,1771759837571,-200.0,0.00015691,2,"2026-02-22T11:30:37.571",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406334047,1771759837582,-170.31988359,0.00015691,2,"2026-02-22T11:30:37.582",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406334048,1771759837597,-509.07170712,0.00015691,2,"2026-02-22T11:30:37.597",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406334049,1771759837607,-151.0,0.00015691,2,"2026-02-22T11:30:37.607",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406334050,1771759837619,-151.0,0.00015691,2,"2026-02-22T11:30:37.619",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406334051,1771759837631,-151.0,0.00015691,2,"2026-02-22T11:30:37.631",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406334052,1771759837641,-151.0,0.00015691,2,"2026-02-22T11:30:37.641",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406334053,1771759837652,-151.0,0.00015691,2,"2026-02-22T11:30:37.652",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406334054,1771759837663,-151.0,0.00015691,2,"2026-02-22T11:30:37.663",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406334055,1771759837675,-151.0,0.00015691,2,"2026-02-22T11:30:37.675",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406334056,1771759837685,-151.0,0.00015691,2,"2026-02-22T11:30:37.685",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406334057,1771759837696,-151.0,0.00015691,2,"2026-02-22T11:30:37.696",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406334058,1771759837707,-151.0,0.00015691,2,"2026-02-22T11:30:37.707",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406334059,1771759837718,-151.0,0.00015691,2,"2026-02-22T11:30:37.718",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406334060,1771759837729,-241.06,0.000157,2,"2026-02-22T11:30:37.729",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406334061,1771759837740,-9999.99,0.000157,2,"2026-02-22T11:30:37.740",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406334062,1771759837751,-9999.99,0.000157,2,"2026-02-22T11:30:37.751",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406334063,1771759837762,-3025.61754188,0.000157,2,"2026-02-22T11:30:37.762",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406334064,1771759837775,-6974.37245812,0.000157,2,"2026-02-22T11:30:37.775",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406334065,1771759837786,-9999.99,0.000157,2,"2026-02-22T11:30:37.786",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406334067,1771759837796,-999.99,0.000157,2,"2026-02-22T11:30:37.796",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406334069,1771759837806,-150.99,0.000157,2,"2026-02-22T11:30:37.806",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406334071,1771759837817,-299.99,0.000157,2,"2026-02-22T11:30:37.817",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406334073,1771759837827,-150.99,0.000157,2,"2026-02-22T11:30:37.827",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406334075,1771759837837,-500.0,0.000157,2,"2026-02-22T11:30:37.837",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406334077,1771759837848,-500.0,0.00015773,2,"2026-02-22T11:30:37.848",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406334079,1771759837859,-1852.42,0.00015779,2,"2026-02-22T11:30:37.859",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406334081,1771759837869,-308.0,0.0001595,2,"2026-02-22T11:30:37.869",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406334083,1771759837879,-251.0,0.0001597,2,"2026-02-22T11:30:37.879",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406334085,1771759837889,-500.0,0.00015974,2,"2026-02-22T11:30:37.889",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406334087,1771759837899,-166.66,0.00016027,2,"2026-02-22T11:30:37.899",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406334089,1771759837909,-516.45912901,0.00016073,2,"2026-02-22T11:30:37.909",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406334091,1771759837920,-500.0,0.00016073,2,"2026-02-22T11:30:37.920",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406334093,1771759837930,-5080.61,0.00016073,2,"2026-02-22T11:30:37.930",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406334095,1771759837941,-913.46203233,0.00016099,2,"2026-02-22T11:30:37.941",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406334097,1771759837950,-913.46203233,0.00016099,2,"2026-02-22T11:30:37.950",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406334099,1771759837960,-913.46203233,0.00016099,2,"2026-02-22T11:30:37.960",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406334101,1771759837970,-913.46203233,0.00016099,2,"2026-02-22T11:30:37.970",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406334103,1771759837980,-913.46203233,0.00016099,2,"2026-02-22T11:30:37.980",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406334105,1771759837990,-913.46203233,0.00016099,2,"2026-02-22T11:30:37.990",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406334107,1771759838000,-913.46203233,0.00016099,2,"2026-02-22T11:30:38.000",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406334109,1771759838010,-913.46203233,0.00016099,2,"2026-02-22T11:30:38.010",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406334111,1771759838019,-913.46203233,0.00016099,2,"2026-02-22T11:30:38.019",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406334113,1771759838029,-913.46203233,0.00016099,2,"2026-02-22T11:30:38.029",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406334115,1771759838039,-913.46203233,0.00016099,2,"2026-02-22T11:30:38.039",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406334117,1771759838054,-913.46203233,0.00016099,2,"2026-02-22T11:30:38.054",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406334119,1771759838064,-913.46203233,0.00016099,2,"2026-02-22T11:30:38.064",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406334121,1771759838075,-913.46203233,0.00016099,2,"2026-02-22T11:30:38.075",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406334123,1771759838085,-913.46203233,0.00016099,2,"2026-02-22T11:30:38.085",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406334125,1771759838096,-913.46203233,0.00016099,2,"2026-02-22T11:30:38.096",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406334127,1771759838106,-913.46203233,0.00016099,2,"2026-02-22T11:30:38.106",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406334129,1771759838116,-913.46203233,0.00016099,2,"2026-02-22T11:30:38.116",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406334131,1771759838127,-913.46203233,0.00016099,2,"2026-02-22T11:30:38.127",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406334133,1771759838137,-913.46203233,0.00016099,2,"2026-02-22T11:30:38.137",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406334135,1771759838148,-913.46203233,0.00016099,2,"2026-02-22T11:30:38.148",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406334137,1771759838159,-913.46203233,0.00016099,2,"2026-02-22T11:30:38.159",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406334139,1771759838169,-913.46203233,0.00016099,2,"2026-02-22T11:30:38.169",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406334141,1771759838180,-913.46203233,0.00016099,2,"2026-02-22T11:30:38.180",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406334143,1771759838189,-913.46203233,0.00016099,2,"2026-02-22T11:30:38.189",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406334145,1771759838200,-913.46203233,0.00016099,2,"2026-02-22T11:30:38.200",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406334147,1771759838211,-913.46203233,0.00016099,2,"2026-02-22T11:30:38.211",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406334149,1771759838221,-913.46203233,0.00016099,2,"2026-02-22T11:30:38.221",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406334151,1771759838231,-913.46203233,0.00016099,2,"2026-02-22T11:30:38.231",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406334153,1771759838242,-913.46203233,0.00016099,2,"2026-02-22T11:30:38.242",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406334155,1771759838254,-913.46203233,0.00016099,2,"2026-02-22T11:30:38.254",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406334157,1771759838266,-913.46203233,0.00016099,2,"2026-02-22T11:30:38.266",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406334160,1771759838278,-913.46203233,0.00016099,2,"2026-02-22T11:30:38.278",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406334162,1771759838288,-913.46203233,0.00016099,2,"2026-02-22T11:30:38.288",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406334164,1771759838298,-913.46203233,0.00016099,2,"2026-02-22T11:30:38.298",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406334166,1771759838309,-913.46203233,0.00016099,2,"2026-02-22T11:30:38.309",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406334168,1771759838319,-913.46203233,0.00016099,2,"2026-02-22T11:30:38.319",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406334170,1771759838331,-913.46203233,0.00016099,2,"2026-02-22T11:30:38.331",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406334172,1771759838341,-913.46203233,0.00016099,2,"2026-02-22T11:30:38.341",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406334174,1771759838351,-913.46203233,0.00016099,2,"2026-02-22T11:30:38.351",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406334176,1771759838363,-913.46203233,0.00016099,2,"2026-02-22T11:30:38.363",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406334178,1771759838374,-913.46203233,0.00016099,2,"2026-02-22T11:30:38.374",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406334180,1771759838384,-913.46203233,0.00016099,2,"2026-02-22T11:30:38.384",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406334182,1771759838395,-913.46203233,0.00016099,2,"2026-02-22T11:30:38.395",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406334184,1771759838405,-913.46203233,0.00016099,2,"2026-02-22T11:30:38.405",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406334186,1771759838415,-913.46203233,0.00016099,2,"2026-02-22T11:30:38.415",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406334188,1771759838426,-913.46203233,0.00016099,2,"2026-02-22T11:30:38.426",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406334190,1771759838436,-913.46203233,0.00016099,2,"2026-02-22T11:30:38.436",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406334192,1771759838447,-913.46203233,0.00016099,2,"2026-02-22T11:30:38.447",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406334194,1771759838458,-913.46203233,0.00016099,2,"2026-02-22T11:30:38.458",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406334196,1771759838468,-913.46203233,0.00016099,2,"2026-02-22T11:30:38.468",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406334198,1771759838478,-913.46203233,0.00016099,2,"2026-02-22T11:30:38.478",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406334200,1771759838489,-913.46203233,0.00016099,2,"2026-02-22T11:30:38.489",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406334203,1771759838499,-913.46203233,0.00016099,2,"2026-02-22T11:30:38.499",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406334205,1771759838510,-913.46203233,0.00016099,2,"2026-02-22T11:30:38.510",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406334207,1771759838521,-913.46203233,0.00016099,2,"2026-02-22T11:30:38.521",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406334209,1771759838531,-2569.11196594,0.00016099,2,"2026-02-22T11:30:38.531",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406334211,1771759838540,-2569.11196594,0.00016099,2,"2026-02-22T11:30:38.540",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406334213,1771759838549,-2569.11196594,0.00016099,2,"2026-02-22T11:30:38.549",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406334215,1771759838559,-2569.11196594,0.00016099,2,"2026-02-22T11:30:38.559",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406334216,1771759838568,-2569.11196594,0.00016099,2,"2026-02-22T11:30:38.568",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406334219,1771759838578,-2569.11196594,0.00016099,2,"2026-02-22T11:30:38.578",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406334220,1771759838590,-2569.11196594,0.00016099,2,"2026-02-22T11:30:38.590",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406334223,1771759838602,-2569.11196594,0.00016099,2,"2026-02-22T11:30:38.602",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406334224,1771759838611,-2569.11196594,0.00016099,2,"2026-02-22T11:30:38.611",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406334227,1771759838620,-2569.11196594,0.00016099,2,"2026-02-22T11:30:38.620",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406334229,1771759838635,-2569.11196594,0.00016099,2,"2026-02-22T11:30:38.635",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406334231,1771759838645,-2569.11196594,0.00016099,2,"2026-02-22T11:30:38.645",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406334233,1771759838655,-20242.57775553,0.000161,2,"2026-02-22T11:30:38.655",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406334235,1771759838665,-383.0,0.00016194,2,"2026-02-22T11:30:38.665",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406334237,1771759838675,-32072.48909193,0.000162,5,"2026-02-22T11:30:38.675",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406334239,1771759838685,-898.0,0.00016214,2,"2026-02-22T11:30:38.685",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406334241,1771759838695,-217.0,0.00016227,2,"2026-02-22T11:30:38.695",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406334243,1771759838704,-200.0,0.00016239,2,"2026-02-22T11:30:38.704",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406334245,1771759838714,-1000.0,0.00016321,2,"2026-02-22T11:30:38.714",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406334247,1771759838723,-241.0,0.00016388,2,"2026-02-22T11:30:38.723",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406334249,1771759838734,-200.0,0.00016392,2,"2026-02-22T11:30:38.734",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406334272,1771759838969,-4829.65,0.00016412,2,"2026-02-22T11:30:38.969",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406334273,1771759838981,-1245.0,0.00016435,2,"2026-02-22T11:30:38.981",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406334274,1771759838992,-1000.0,0.00016449,2,"2026-02-22T11:30:38.992",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406334275,1771759839002,-1126.0,0.00016468,2,"2026-02-22T11:30:39.002",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406334276,1771759839013,-250.0,0.00016507,2,"2026-02-22T11:30:39.013",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406334277,1771759839024,-194.0122658,0.00016507,2,"2026-02-22T11:30:39.024",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406334278,1771759839034,-5000.0,0.00016507,2,"2026-02-22T11:30:39.034",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406334279,1771759839045,-166.66,0.00016539,2,"2026-02-22T11:30:39.045",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406334280,1771759839055,-1329.0,0.00016584,2,"2026-02-22T11:30:39.055",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406334281,1771759839066,-1027.90522772,0.00016617,2,"2026-02-22T11:30:39.066",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406334282,1771759839076,-500.0,0.00016621,2,"2026-02-22T11:30:39.076",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406334283,1771759839086,-1449.52,0.00016687,2,"2026-02-22T11:30:39.086",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406334284,1771759839097,-469.0,0.00016706,2,"2026-02-22T11:30:39.097",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406334285,1771759839108,-512.3762407,0.00016736,2,"2026-02-22T11:30:39.108",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406334286,1771759839119,-1000.0,0.00016868,2,"2026-02-22T11:30:39.119",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406334287,1771759839134,-10617.52788428,0.00016923,2,"2026-02-22T11:30:39.134",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406334288,1771759839145,-2034.0067,0.00016924,2,"2026-02-22T11:30:39.145",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406334289,1771759839155,-32701.4321,0.00016924,2,"2026-02-22T11:30:39.155",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406334290,1771759839165,-250.0,0.0001696,2,"2026-02-22T11:30:39.165",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406334292,1771759839175,-200.0,0.0001696,2,"2026-02-22T11:30:39.175",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406334294,1771759839186,-250.0,0.0001696,2,"2026-02-22T11:30:39.186",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406334296,1771759839196,-250.0,0.0001696,2,"2026-02-22T11:30:39.196",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406334298,1771759839207,-200.0,0.0001696,2,"2026-02-22T11:30:39.207",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406334300,1771759839217,-250.0,0.0001696,2,"2026-02-22T11:30:39.217",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406334302,1771759839227,-199.66892992,0.0001696,2,"2026-02-22T11:30:39.227",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406334304,1771759839236,-250.0,0.0001696,2,"2026-02-22T11:30:39.236",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406334305,1771759839247,-250.0,0.0001696,2,"2026-02-22T11:30:39.247",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406334306,1771759839257,-500.0,0.0001696,2,"2026-02-22T11:30:39.257",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406334307,1771759839267,-250.0,0.0001696,2,"2026-02-22T11:30:39.267",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406334308,1771759839277,-250.0,0.0001696,2,"2026-02-22T11:30:39.277",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406334309,1771759839288,-500.0,0.0001696,2,"2026-02-22T11:30:39.288",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406334310,1771759839299,-250.0,0.0001696,2,"2026-02-22T11:30:39.299",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406334311,1771759839309,-250.0,0.0001696,2,"2026-02-22T11:30:39.309",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406334312,1771759839320,-500.0,0.0001696,2,"2026-02-22T11:30:39.320",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406334313,1771759839330,-250.0,0.0001696,2,"2026-02-22T11:30:39.330",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406334314,1771759839340,-199.12107742,0.0001696,2,"2026-02-22T11:30:39.340",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406334315,1771759839352,-500.0,0.0001696,2,"2026-02-22T11:30:39.352",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406334316,1771759839363,-250.0,0.0001696,2,"2026-02-22T11:30:39.363",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406334317,1771759839374,-500.0,0.0001696,2,"2026-02-22T11:30:39.374",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406334318,1771759839385,-250.0,0.0001696,2,"2026-02-22T11:30:39.385",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406334319,1771759839395,-203.84209265,0.0001696,2,"2026-02-22T11:30:39.395",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406334320,1771759839406,-500.0,0.0001696,2,"2026-02-22T11:30:39.406",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406334321,1771759839417,-257.87287478,0.0001696,2,"2026-02-22T11:30:39.417",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406334322,1771759839429,-500.0,0.0001696,2,"2026-02-22T11:30:39.429",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406334323,1771759839439,-624.38742817,0.0001696,2,"2026-02-22T11:30:39.439",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406334324,1771759839449,-500.0,0.0001696,2,"2026-02-22T11:30:39.449",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406334325,1771759839459,-500.0,0.0001696,2,"2026-02-22T11:30:39.459",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406334326,1771759839469,-500.0,0.0001696,2,"2026-02-22T11:30:39.469",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406334327,1771759839479,-500.0,0.0001696,2,"2026-02-22T11:30:39.479",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406334328,1771759839488,-500.0,0.0001696,2,"2026-02-22T11:30:39.488",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406334329,1771759839499,-500.0,0.0001696,2,"2026-02-22T11:30:39.499",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406334330,1771759839508,-500.0,0.0001696,2,"2026-02-22T11:30:39.508",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406334331,1771759839518,-500.0,0.0001696,2,"2026-02-22T11:30:39.518",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406334333,1771759839528,-500.0,0.0001696,2,"2026-02-22T11:30:39.528",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406334334,1771759839541,-500.0,0.0001696,2,"2026-02-22T11:30:39.541",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406334335,1771759839551,-500.0,0.0001696,2,"2026-02-22T11:30:39.551",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406334336,1771759839560,-500.0,0.0001696,2,"2026-02-22T11:30:39.560",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406334337,1771759839570,-500.0,0.0001696,2,"2026-02-22T11:30:39.570",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406334339,1771759839580,-500.0,0.0001696,2,"2026-02-22T11:30:39.580",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406334340,1771759839592,-500.0,0.0001696,2,"2026-02-22T11:30:39.592",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406334341,1771759839601,-165.87554275,0.0001696,2,"2026-02-22T11:30:39.601",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406334342,1771759839611,-500.0,0.0001696,2,"2026-02-22T11:30:39.611",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406334343,1771759839620,-500.0,0.0001696,2,"2026-02-22T11:30:39.620",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406334344,1771759839630,-500.0,0.0001696,2,"2026-02-22T11:30:39.630",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406334345,1771759839640,-500.0,0.0001696,2,"2026-02-22T11:30:39.640",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406334346,1771759839650,-500.0,0.0001696,2,"2026-02-22T11:30:39.650",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406334347,1771759839662,-500.0,0.0001696,2,"2026-02-22T11:30:39.662",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406334348,1771759839672,-500.0,0.0001696,2,"2026-02-22T11:30:39.672",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406334349,1771759839682,-500.0,0.0001696,2,"2026-02-22T11:30:39.682",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406334350,1771759839692,-500.0,0.0001696,2,"2026-02-22T11:30:39.692",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406334351,1771759839703,-500.0,0.0001696,2,"2026-02-22T11:30:39.703",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406334352,1771759839713,-500.0,0.0001696,2,"2026-02-22T11:30:39.713",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406334353,1771759839725,-500.0,0.0001696,2,"2026-02-22T11:30:39.725",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406334354,1771759839737,-693.3919763,0.0001696,2,"2026-02-22T11:30:39.737",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406334355,1771759839746,-500.0,0.0001696,2,"2026-02-22T11:30:39.746",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406334356,1771759839756,-500.0,0.0001696,2,"2026-02-22T11:30:39.756",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406334357,1771759839766,-151.0,0.0001696,2,"2026-02-22T11:30:39.766",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406334358,1771759839776,-500.0,0.0001696,2,"2026-02-22T11:30:39.776",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406334359,1771759839786,-500.0,0.0001696,2,"2026-02-22T11:30:39.786",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406334360,1771759839795,-500.0,0.0001696,2,"2026-02-22T11:30:39.795",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406334361,1771759839805,-500.0,0.0001696,2,"2026-02-22T11:30:39.805",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406334362,1771759839814,-300.0,0.0001696,2,"2026-02-22T11:30:39.814",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406334363,1771759839824,-300.0,0.0001696,2,"2026-02-22T11:30:39.824",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406334364,1771759839833,-300.0,0.0001696,2,"2026-02-22T11:30:39.833",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406334365,1771759839842,-300.0,0.0001696,2,"2026-02-22T11:30:39.842",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406334366,1771759839852,-300.0,0.0001696,2,"2026-02-22T11:30:39.852",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406334367,1771759839862,-300.0,0.0001696,2,"2026-02-22T11:30:39.862",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406334368,1771759839871,-300.0,0.0001696,2,"2026-02-22T11:30:39.871",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406334369,1771759839881,-300.0,0.0001696,2,"2026-02-22T11:30:39.881",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406334370,1771759839891,-300.0,0.0001696,2,"2026-02-22T11:30:39.891",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406334371,1771759839901,-300.0,0.0001696,2,"2026-02-22T11:30:39.901",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406334372,1771759839913,-300.0,0.0001696,2,"2026-02-22T11:30:39.913",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406334373,1771759839924,-31935.97643602,0.00017,2,"2026-02-22T11:30:39.924",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406334374,1771759839937,-719.04747942,0.00017015,2,"2026-02-22T11:30:39.937",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406334375,1771759839947,-233.11431957,0.00017015,2,"2026-02-22T11:30:39.947",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406334376,1771759839957,-165.20180217,0.00017021,2,"2026-02-22T11:30:39.957",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406334377,1771759839967,-560.61348529,0.00017043,2,"2026-02-22T11:30:39.967",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406334378,1771759839976,-166.66,0.00017051,2,"2026-02-22T11:30:39.976",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406334379,1771759839986,-745.65223616,0.0001707,2,"2026-02-22T11:30:39.986",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406334380,1771759839995,-1680.0,0.00017121,2,"2026-02-22T11:30:39.995",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406334381,1771759840006,-773.2413689,0.00017125,2,"2026-02-22T11:30:40.006",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406334382,1771759840015,-2025.05533002,0.00017131,2,"2026-02-22T11:30:40.015",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406334383,1771759840026,-360.24117357,0.00017132,2,"2026-02-22T11:30:40.026",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406334384,1771759840037,-600.0,0.00017133,2,"2026-02-22T11:30:40.037",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406334385,1771759840047,-600.0,0.00017133,2,"2026-02-22T11:30:40.047",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406334386,1771759840057,-250.0,0.00017133,2,"2026-02-22T11:30:40.057",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406334387,1771759840067,-801.85129955,0.0001718,2,"2026-02-22T11:30:40.067",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406334388,1771759840076,-831.51979763,0.00017235,2,"2026-02-22T11:30:40.076",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406334389,1771759840086,-165.20180217,0.00017241,2,"2026-02-22T11:30:40.086",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406334390,1771759840095,-862.28603014,0.0001729,2,"2026-02-22T11:30:40.095",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406334391,1771759840105,-150.0,0.00017338,2,"2026-02-22T11:30:40.105",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406334392,1771759840115,-500.0,0.00017338,2,"2026-02-22T11:30:40.115",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406334393,1771759840127,-500.0,0.00017338,2,"2026-02-22T11:30:40.127",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406334394,1771759840138,-150.0,0.00017338,2,"2026-02-22T11:30:40.138",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406334395,1771759840147,-150.0,0.00017338,2,"2026-02-22T11:30:40.147",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406334396,1771759840157,-174.55382438,0.00017338,2,"2026-02-22T11:30:40.157",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406334397,1771759840167,-150.0,0.00017338,2,"2026-02-22T11:30:40.167",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406334398,1771759840176,-150.0,0.00017338,2,"2026-02-22T11:30:40.176",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406334399,1771759840186,-500.0,0.00017338,2,"2026-02-22T11:30:40.186",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406334400,1771759840196,-894.19061326,0.00017345,2,"2026-02-22T11:30:40.196",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406334401,1771759840205,-700.0,0.00017388,2,"2026-02-22T11:30:40.205",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406334402,1771759840215,-500.0,0.00017393,2,"2026-02-22T11:30:40.215",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406334403,1771759840225,-500.0,0.00017393,2,"2026-02-22T11:30:40.225",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406334404,1771759840234,-150.0,0.00017393,2,"2026-02-22T11:30:40.234",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406334405,1771759840244,-150.0,0.00017393,2,"2026-02-22T11:30:40.244",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406334406,1771759840254,-500.0,0.00017393,2,"2026-02-22T11:30:40.254",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406334407,1771759840264,-927.27566595,0.000174,2,"2026-02-22T11:30:40.264",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406334408,1771759840273,-200.0,0.000174,6,"2026-02-22T11:30:40.273",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406334409,1771759840283,-3245.873,0.00017415,2,"2026-02-22T11:30:40.283",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406334410,1771759840293,-318.848,0.00017415,2,"2026-02-22T11:30:40.293",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406334411,1771759840303,-500.0,0.00017448,2,"2026-02-22T11:30:40.303",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406334412,1771759840313,-350.0,0.00017448,2,"2026-02-22T11:30:40.313",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406334413,1771759840322,-150.0,0.00017448,2,"2026-02-22T11:30:40.322",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406334414,1771759840332,-200.0,0.00017448,2,"2026-02-22T11:30:40.332",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406334415,1771759840342,-500.0,0.00017448,2,"2026-02-22T11:30:40.342",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406334416,1771759840351,-961.58486559,0.00017455,2,"2026-02-22T11:30:40.351",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406334417,1771759840361,-165.20180217,0.00017461,2,"2026-02-22T11:30:40.361",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406334418,1771759840370,-500.0,0.000175,6,"2026-02-22T11:30:40.370",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406334419,1771759840380,-500.0,0.00017502,2,"2026-02-22T11:30:40.380",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406334420,1771759840389,-150.0,0.00017502,2,"2026-02-22T11:30:40.389",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406334422,1771759840398,-500.0,0.00017502,2,"2026-02-22T11:30:40.398",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406334423,1771759840408,-997.16350561,0.0001751,2,"2026-02-22T11:30:40.408",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406334424,1771759840418,-2500.0,0.0001754,2,"2026-02-22T11:30:40.418",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406334425,1771759840427,-350.0,0.00017557,2,"2026-02-22T11:30:40.427",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406334426,1771759840437,-150.0,0.00017557,2,"2026-02-22T11:30:40.437",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406334427,1771759840446,-500.0,0.00017557,2,"2026-02-22T11:30:40.446",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406334428,1771759840455,-166.66,0.00017563,2,"2026-02-22T11:30:40.455",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406334429,1771759840465,-800.0,0.000176,6,"2026-02-22T11:30:40.465",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406334430,1771759840474,-208.70315985,0.00017612,2,"2026-02-22T11:30:40.474",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406334431,1771759840484,-500.0,0.00017612,2,"2026-02-22T11:30:40.484",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406334432,1771759840495,-2093.73477282,0.0001764,2,"2026-02-22T11:30:40.495",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406334433,1771759840505,-250.0,0.00017671,2,"2026-02-22T11:30:40.505",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406334434,1771759840527,-250.0,0.00017671,2,"2026-02-22T11:30:40.527",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406334435,1771759840536,-250.0,0.00017671,2,"2026-02-22T11:30:40.536",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406334436,1771759840546,-250.0,0.00017671,2,"2026-02-22T11:30:40.546",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406334437,1771759840556,-165.20180217,0.0001768,2,"2026-02-22T11:30:40.556",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406334438,1771759840566,-2000.0,0.000177,2,"2026-02-22T11:30:40.566",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406334439,1771759840576,-1100.0,0.000177,6,"2026-02-22T11:30:40.576",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406334440,1771759840587,-2000.0,0.000178,2,"2026-02-22T11:30:40.587",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406334441,1771759840599,-1400.0,0.000178,6,"2026-02-22T11:30:40.599",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406334442,1771759840609,-165.07743367,0.00017808,2,"2026-02-22T11:30:40.609",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406334443,1771759840618,-182.06658955,0.00017808,2,"2026-02-22T11:30:40.618",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406334444,1771759840627,-534.61239847,0.00017808,2,"2026-02-22T11:30:40.627",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406334445,1771759840640,-227.0,0.00017872,2,"2026-02-22T11:30:40.640",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406334446,1771759840650,-846.60311718,0.00017899,2,"2026-02-22T11:30:40.650",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406334447,1771759840659,-846.60311711,0.00017899,2,"2026-02-22T11:30:40.659",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406334448,1771759840669,-846.60311711,0.00017899,2,"2026-02-22T11:30:40.669",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406334449,1771759840679,-846.60311711,0.00017899,2,"2026-02-22T11:30:40.679",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406334450,1771759840688,-846.60311711,0.00017899,2,"2026-02-22T11:30:40.688",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406334451,1771759840698,-846.60311711,0.000179,2,"2026-02-22T11:30:40.698",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406334452,1771759840709,-846.60311711,0.000179,2,"2026-02-22T11:30:40.709",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406334453,1771759840718,-846.60311711,0.000179,2,"2026-02-22T11:30:40.718",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406334454,1771759840728,-846.60311711,0.000179,2,"2026-02-22T11:30:40.728",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406334455,1771759840737,-511.76774678,0.000179,2,"2026-02-22T11:30:40.737",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406334456,1771759840747,-846.60311711,0.000179,2,"2026-02-22T11:30:40.747",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406334457,1771759840756,-200.0,0.000179,6,"2026-02-22T11:30:40.756",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406334458,1771759840766,-198.59229092,0.000179,2,"2026-02-22T11:30:40.766",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406334459,1771759840775,-2000.0,0.000179,2,"2026-02-22T11:30:40.775",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406334460,1771759840785,-440.02154454,0.000179,2,"2026-02-22T11:30:40.785",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406334461,1771759840794,-213.04797785,0.000179,2,"2026-02-22T11:30:40.794",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406334462,1771759840803,-165.20180217,0.000179,2,"2026-02-22T11:30:40.803",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406334463,1771759840813,-226.73826614,0.00017982,2,"2026-02-22T11:30:40.813",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406334464,1771759840822,-1301.8518318,0.00017998,2,"2026-02-22T11:30:40.822",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406334465,1771759840832,-5765.3440249,0.00017998,2,"2026-02-22T11:30:40.832",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406334466,1771759840841,-1973.2027602,0.00017998,2,"2026-02-22T11:30:40.841",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406334467,1771759840851,-155.0,0.00017999,2,"2026-02-22T11:30:40.851",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406334468,1771759840861,-8131.0,0.00018,2,"2026-02-22T11:30:40.861",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406334469,1771759840878,-4420798.0102551,0.00018,2,"2026-02-22T11:30:40.878",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406334470,1771759840887,-2000.0,0.00018,2,"2026-02-22T11:30:40.887",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406334471,1771759840897,-1645989.33274043,0.00018,2,"2026-02-22T11:30:40.897",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406334472,1771759840906,-151.0,0.00018,2,"2026-02-22T11:30:40.906",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406334473,1771759840915,-2000.0,0.00018,2,"2026-02-22T11:30:40.915",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406334474,1771759840924,-7519.73980545,0.00018,2,"2026-02-22T11:30:40.924",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406334475,1771759840934,-1796808.02629435,0.00018,2,"2026-02-22T11:30:40.934",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406334476,1771759841141,-6045.25570363,0.00018,2,"2026-02-22T11:30:41.141",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406334477,1771759841157,-317846.79722229,0.00018,2,"2026-02-22T11:30:41.157",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406334482,1771759842647,-21855.27633409,0.00018,2,"2026-02-22T11:30:42.647",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406334498,1771760137424,600.74,0.00013442,2,"2026-02-22T11:35:37.424",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406334499,1771760137620,600.74,0.00013619,2,"2026-02-22T11:35:37.620",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406334500,1771760137823,600.74,0.00013796,2,"2026-02-22T11:35:37.823",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406334501,1771760138027,600.74,0.00013972,2,"2026-02-22T11:35:38.027",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406334502,1771760138344,600.74,0.00014149,2,"2026-02-22T11:35:38.344",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406334503,1771760138412,600.74,0.00014326,2,"2026-02-22T11:35:38.412",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406334504,1771760138815,600.74,0.00014503,2,"2026-02-22T11:35:38.815",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406334505,1771760139232,600.74,0.0001468,2,"2026-02-22T11:35:39.232",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406334506,1771760139469,600.74,0.00014857,2,"2026-02-22T11:35:39.469",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406334508,1771760155471,4609.999512,0.00014958,2,"2026-02-22T11:35:55.471",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406334509,1771760682558,1664.32,0.00012653,2,"2026-02-22T11:44:42.558",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406334510,1771760866575,500.0,0.00014918,2,"2026-02-22T11:47:46.575",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406334512,1771760937113,6630.61,0.00014876,2,"2026-02-22T11:48:57.113",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406334518,1771761031454,-600.74,0.00015034,2,"2026-02-22T11:50:31.454",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406334519,1771761031464,-250.0,0.00015038,2,"2026-02-22T11:50:31.464",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406334520,1771761031474,-46.9169597,0.00015043,2,"2026-02-22T11:50:31.474",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406334521,1771761031487,-553.0830403,0.00015043,2,"2026-02-22T11:50:31.487",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406334522,1771761031496,-300.0,0.00015043,2,"2026-02-22T11:50:31.496",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406334523,1771761031505,-195.0,0.00015052,2,"2026-02-22T11:50:31.505",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406334524,1771761031515,-341.32540275,0.00015056,2,"2026-02-22T11:50:31.515",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406334525,1771761031524,-300.0,0.00015075,2,"2026-02-22T11:50:31.524",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406334526,1771761031533,-203.0,0.00015075,2,"2026-02-22T11:50:31.533",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406334527,1771761031542,-463.04374212,0.00015075,2,"2026-02-22T11:50:31.542",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406334528,1771761031554,-736.95625788,0.00015075,2,"2026-02-22T11:50:31.554",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406334529,1771761031564,-300.0,0.00015075,2,"2026-02-22T11:50:31.564",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406334530,1771761031574,-300.0,0.00015075,2,"2026-02-22T11:50:31.574",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406334531,1771761031583,-600.0,0.00015076,2,"2026-02-22T11:50:31.583",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406334532,1771761031593,-600.0,0.00015076,2,"2026-02-22T11:50:31.593",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406334533,1771761031603,-600.0,0.00015076,2,"2026-02-22T11:50:31.603",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406334534,1771761031612,-300.0,0.00015076,2,"2026-02-22T11:50:31.612",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406334535,1771761031621,-508.0,0.00015101,2,"2026-02-22T11:50:31.621",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406334536,1771761031630,-195.0,0.00015118,2,"2026-02-22T11:50:31.630",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406334537,1771761031641,-195.0,0.00015118,2,"2026-02-22T11:50:31.641",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406334538,1771761031650,-200.0,0.0001518,2,"2026-02-22T11:50:31.650",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406334539,1771761031659,-600.74,0.00015211,2,"2026-02-22T11:50:31.659",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406334540,1771761031668,-292.84,0.000153,2,"2026-02-22T11:50:31.668",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406334541,1771761031677,-600.74,0.00015387,2,"2026-02-22T11:50:31.677",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406334542,1771761031686,-300.0,0.00015552,2,"2026-02-22T11:50:31.686",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406334543,1771761031695,-500.0,0.00015553,2,"2026-02-22T11:50:31.695",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406334544,1771761031704,-500.0,0.00015553,2,"2026-02-22T11:50:31.704",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406334545,1771761031713,-500.0,0.00015553,2,"2026-02-22T11:50:31.713",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406334546,1771761031723,-500.0,0.00015553,2,"2026-02-22T11:50:31.723",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406334547,1771761031732,-500.0,0.00015553,2,"2026-02-22T11:50:31.732",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406334548,1771761031742,-210.94099234,0.00015553,2,"2026-02-22T11:50:31.742",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406334549,1771761031753,-289.05900766,0.00015553,2,"2026-02-22T11:50:31.753",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406334550,1771761031762,-500.0,0.00015553,2,"2026-02-22T11:50:31.762",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406334551,1771761031771,-500.0,0.00015553,2,"2026-02-22T11:50:31.771",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406334552,1771761031780,-500.0,0.00015553,2,"2026-02-22T11:50:31.780",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406334553,1771761031789,-151.0,0.00015553,2,"2026-02-22T11:50:31.789",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406334554,1771761031799,-151.0,0.00015553,2,"2026-02-22T11:50:31.799",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406334555,1771761031808,-151.0,0.00015553,2,"2026-02-22T11:50:31.808",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406334556,1771761031818,-151.0,0.00015553,2,"2026-02-22T11:50:31.818",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406334557,1771761031827,-151.0,0.00015553,2,"2026-02-22T11:50:31.827",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406334558,1771761031837,-151.0,0.00015553,2,"2026-02-22T11:50:31.837",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406334559,1771761031846,-120.89045627,0.00015553,2,"2026-02-22T11:50:31.846",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406334561,1771761031858,-30.10954373,0.00015553,2,"2026-02-22T11:50:31.858",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406334563,1771761031867,-151.0,0.00015553,2,"2026-02-22T11:50:31.867",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406334564,1771761031876,-151.0,0.00015553,2,"2026-02-22T11:50:31.876",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406334565,1771761031885,-167.90688551,0.00015553,2,"2026-02-22T11:50:31.885",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406334566,1771761031895,-251.70585974,0.00015561,2,"2026-02-22T11:50:31.895",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406334567,1771761031906,-454.55387908,0.00015561,2,"2026-02-22T11:50:31.906",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406334568,1771761031917,-6985.85026118,0.00015561,2,"2026-02-22T11:50:31.917",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406334569,1771761031927,-150.99,0.00015561,2,"2026-02-22T11:50:31.927",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406334570,1771761031937,-999.99,0.00015562,2,"2026-02-22T11:50:31.937",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406334571,1771761031950,-9999.99,0.00015562,2,"2026-02-22T11:50:31.950",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406334572,1771761031959,-150.99,0.00015562,2,"2026-02-22T11:50:31.959",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406334573,1771761031969,-600.74,0.00015564,2,"2026-02-22T11:50:31.969",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406334574,1771761031980,-300.0,0.000156,5,"2026-02-22T11:50:31.980",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406334575,1771761031989,-187.0,0.00015609,2,"2026-02-22T11:50:31.989",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406334576,1771761031998,-500.0,0.00015609,2,"2026-02-22T11:50:31.998",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406334577,1771761032008,-439.0,0.00015636,2,"2026-02-22T11:50:32.008",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406334578,1771761032018,-1352.0,0.00015691,2,"2026-02-22T11:50:32.018",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406334579,1771761032027,-600.0,0.000157,5,"2026-02-22T11:50:32.027",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406334580,1771761032036,-904.0,0.00015723,2,"2026-02-22T11:50:32.036",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406334581,1771761032045,-600.74,0.00015741,2,"2026-02-22T11:50:32.045",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406334582,1771761032055,-500.0,0.00015773,2,"2026-02-22T11:50:32.055",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406334583,1771761032064,-1000.0,0.000158,5,"2026-02-22T11:50:32.064",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406334584,1771761032073,-500.0,0.00015883,2,"2026-02-22T11:50:32.073",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406334585,1771761032082,-1300.0,0.000159,5,"2026-02-22T11:50:32.082",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406334586,1771761032091,-600.74,0.00015918,2,"2026-02-22T11:50:32.091",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406334587,1771761032101,-333.94416864,0.00016073,2,"2026-02-22T11:50:32.101",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406334588,1771761032110,-162.52171303,0.00016073,2,"2026-02-22T11:50:32.110",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406334589,1771761032119,-600.74,0.00016095,2,"2026-02-22T11:50:32.119",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406334590,1771761032128,-1500.0,0.00016139,2,"2026-02-22T11:50:32.128",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406334591,1771761032137,-1600.0,0.00016253,2,"2026-02-22T11:50:32.137",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406334592,1771761032146,-600.74,0.00016272,2,"2026-02-22T11:50:32.146",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406334593,1771761032155,-511.76774678,0.00016286,2,"2026-02-22T11:50:32.155",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406334594,1771761032164,-165.90586649,0.00016286,2,"2026-02-22T11:50:32.164",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406334595,1771761032172,-234.3254058,0.00016286,2,"2026-02-22T11:50:32.172",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406334596,1771761032183,-609.42791186,0.00016286,2,"2026-02-22T11:50:32.183",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406334597,1771761032194,-440.02154454,0.00016286,2,"2026-02-22T11:50:32.194",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406334598,1771761032203,-196.46574186,0.00016286,2,"2026-02-22T11:50:32.203",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406334599,1771761032212,-1095.73243926,0.00016286,2,"2026-02-22T11:50:32.212",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406334600,1771761032222,-1000.0,0.00016311,2,"2026-02-22T11:50:32.222",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406334601,1771761032232,-2801.656,0.00016311,2,"2026-02-22T11:50:32.232",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406334602,1771761032242,-1000.0,0.00016321,2,"2026-02-22T11:50:32.242",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406334603,1771761032251,-252.1688215,0.00016337,2,"2026-02-22T11:50:32.251",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406334604,1771761032263,-500.0,0.00016337,2,"2026-02-22T11:50:32.263",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406334605,1771761032272,-500.0,0.00016337,2,"2026-02-22T11:50:32.272",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406334606,1771761032281,-174.0211542,0.00016337,2,"2026-02-22T11:50:32.281",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406334607,1771761032290,-500.0,0.00016337,2,"2026-02-22T11:50:32.290",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406334608,1771761032299,-408.35013263,0.00016337,2,"2026-02-22T11:50:32.299",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406334609,1771761032308,-546.67876144,0.00016337,2,"2026-02-22T11:50:32.308",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406334610,1771761032319,-500.0,0.00016337,2,"2026-02-22T11:50:32.319",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406334611,1771761032329,-500.0,0.00016337,2,"2026-02-22T11:50:32.329",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406334612,1771761032339,-283.51507198,0.00016337,2,"2026-02-22T11:50:32.339",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406334613,1771761032348,-500.0,0.00016337,2,"2026-02-22T11:50:32.348",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406334614,1771761032358,-500.0,0.00016337,2,"2026-02-22T11:50:32.358",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406334615,1771761032367,-500.0,0.00016337,2,"2026-02-22T11:50:32.367",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406334616,1771761032376,-500.0,0.00016337,2,"2026-02-22T11:50:32.376",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406334617,1771761032386,-500.0,0.00016337,2,"2026-02-22T11:50:32.386",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406334618,1771761032396,-500.0,0.00016337,2,"2026-02-22T11:50:32.396",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406334619,1771761032405,-500.0,0.00016337,2,"2026-02-22T11:50:32.405",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406334620,1771761032414,-500.0,0.00016337,2,"2026-02-22T11:50:32.414",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406334621,1771761032423,-500.0,0.00016337,2,"2026-02-22T11:50:32.423",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406334622,1771761032433,-500.0,0.00016337,2,"2026-02-22T11:50:32.433",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406334623,1771761032442,-500.0,0.00016337,2,"2026-02-22T11:50:32.442",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406334624,1771761032451,-500.0,0.00016337,2,"2026-02-22T11:50:32.451",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406334625,1771761032460,-500.0,0.00016337,2,"2026-02-22T11:50:32.460",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406334626,1771761032469,-500.0,0.00016337,2,"2026-02-22T11:50:32.469",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406334627,1771761032480,-500.0,0.00016337,2,"2026-02-22T11:50:32.480",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406334628,1771761032490,-500.0,0.00016337,2,"2026-02-22T11:50:32.490",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406334629,1771761032499,-500.0,0.00016337,2,"2026-02-22T11:50:32.499",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406334630,1771761032508,-500.0,0.00016337,2,"2026-02-22T11:50:32.508",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406334631,1771761032518,-500.0,0.00016337,2,"2026-02-22T11:50:32.518",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406334632,1771761032527,-500.0,0.00016337,2,"2026-02-22T11:50:32.527",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406334633,1771761032536,-500.0,0.00016337,2,"2026-02-22T11:50:32.536",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406334634,1771761032545,-500.0,0.00016337,2,"2026-02-22T11:50:32.545",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406334635,1771761032555,-500.0,0.00016337,2,"2026-02-22T11:50:32.555",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406334636,1771761032564,-500.0,0.00016337,2,"2026-02-22T11:50:32.564",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406334637,1771761032574,-500.0,0.00016337,2,"2026-02-22T11:50:32.574",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406334638,1771761032583,-500.0,0.00016337,2,"2026-02-22T11:50:32.583",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406334639,1771761032592,-500.0,0.00016337,2,"2026-02-22T11:50:32.592",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406334640,1771761032601,-500.0,0.00016337,2,"2026-02-22T11:50:32.601",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406334641,1771761032610,-500.0,0.00016337,2,"2026-02-22T11:50:32.610",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406334642,1771761032619,-500.0,0.00016337,2,"2026-02-22T11:50:32.619",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406334643,1771761032628,-500.0,0.00016337,2,"2026-02-22T11:50:32.628",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406334644,1771761032637,-500.0,0.00016337,2,"2026-02-22T11:50:32.637",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406334645,1771761032647,-500.0,0.00016337,2,"2026-02-22T11:50:32.647",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406334646,1771761032656,-500.0,0.00016337,2,"2026-02-22T11:50:32.656",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406334647,1771761032665,-500.0,0.00016337,2,"2026-02-22T11:50:32.665",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406334648,1771761032674,-500.0,0.00016337,2,"2026-02-22T11:50:32.674",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406334649,1771761032683,-500.0,0.00016337,2,"2026-02-22T11:50:32.683",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406334650,1771761032692,-500.0,0.00016337,2,"2026-02-22T11:50:32.692",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406334651,1771761032701,-500.0,0.00016337,2,"2026-02-22T11:50:32.701",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406334652,1771761032714,-500.0,0.00016337,2,"2026-02-22T11:50:32.714",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406334653,1771761032723,-500.0,0.00016337,2,"2026-02-22T11:50:32.723",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406334654,1771761032731,-500.0,0.00016337,2,"2026-02-22T11:50:32.731",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406334655,1771761032741,-500.0,0.00016337,2,"2026-02-22T11:50:32.741",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406334656,1771761032751,-500.0,0.00016337,2,"2026-02-22T11:50:32.751",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406334657,1771761032760,-500.0,0.00016337,2,"2026-02-22T11:50:32.760",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406334658,1771761032945,-500.0,0.00016337,2,"2026-02-22T11:50:32.945",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406334659,1771761032954,-500.0,0.00016337,2,"2026-02-22T11:50:32.954",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406334660,1771761032963,-500.0,0.00016337,2,"2026-02-22T11:50:32.963",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406334661,1771761032973,-500.0,0.00016337,2,"2026-02-22T11:50:32.973",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406334662,1771761032982,-438.43531942,0.00016337,2,"2026-02-22T11:50:32.982",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406334663,1771761032991,-499.99999999,0.00016337,2,"2026-02-22T11:50:32.991",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406334664,1771761033000,-581184.41532522,0.00016338,2,"2026-02-22T11:50:33.000",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406334665,1771761033014,-1900.0,0.00016338,2,"2026-02-22T11:50:33.014",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406334666,1771761033025,-451.0,0.00016338,2,"2026-02-22T11:50:33.025",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406334667,1771761033036,-7289.91183521,0.00016338,2,"2026-02-22T11:50:33.036",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406334670,1771761037700,-2909174.67283957,0.00016338,2,"2026-02-22T11:50:37.700",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406334671,1771761037710,-500.25,0.00016386,2,"2026-02-22T11:50:37.710",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406334672,1771761037720,-500.0,0.0001641,2,"2026-02-22T11:50:37.720",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406334673,1771761037729,-500.0,0.0001641,2,"2026-02-22T11:50:37.729",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406334674,1771761037739,-5000.0,0.00016438,2,"2026-02-22T11:50:37.739",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406334675,1771761037748,-600.74,0.00016449,2,"2026-02-22T11:50:37.748",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406334676,1771761037757,-1095.73243918,0.00016465,2,"2026-02-22T11:50:37.757",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406334677,1771761037767,-420.0,0.00016498,2,"2026-02-22T11:50:37.767",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406334678,1771761037776,-152.2760221,0.00016537,2,"2026-02-22T11:50:37.776",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406334679,1771761037786,-195.0,0.00016537,2,"2026-02-22T11:50:37.786",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406334680,1771761037796,-600.0,0.00016537,2,"2026-02-22T11:50:37.796",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406334681,1771761037806,-300.0,0.00016537,2,"2026-02-22T11:50:37.806",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406334682,1771761037816,-198.66323241,0.00016537,2,"2026-02-22T11:50:37.816",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406334684,1771761037825,-250.0,0.00016537,2,"2026-02-22T11:50:37.825",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406334686,1771761037834,-1680.0,0.00016581,2,"2026-02-22T11:50:37.834",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406334688,1771761037843,-600.74,0.00016626,2,"2026-02-22T11:50:37.843",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406334690,1771761037852,-300.0,0.00016671,2,"2026-02-22T11:50:37.852",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406334692,1771761037861,-600.74,0.00016802,2,"2026-02-22T11:50:37.861",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406334694,1771761037871,-2500.0,0.0001696,2,"2026-02-22T11:50:37.871",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406334696,1771761037879,-500.0,0.00016962,2,"2026-02-22T11:50:37.879",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406334698,1771761037888,-500.0,0.00016962,2,"2026-02-22T11:50:37.888",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406334700,1771761037897,-500.0,0.00016962,2,"2026-02-22T11:50:37.897",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406334702,1771761037906,-500.0,0.00016962,2,"2026-02-22T11:50:37.906",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406334704,1771761037916,-500.0,0.00016962,2,"2026-02-22T11:50:37.916",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406334706,1771761037925,-500.0,0.00016962,2,"2026-02-22T11:50:37.925",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406334708,1771761037934,-500.0,0.00016962,2,"2026-02-22T11:50:37.934",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406334710,1771761037943,-500.0,0.00016962,2,"2026-02-22T11:50:37.943",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406334712,1771761037952,-500.0,0.00016962,2,"2026-02-22T11:50:37.952",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406334714,1771761037961,-500.0,0.00016962,2,"2026-02-22T11:50:37.961",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406334716,1771761037970,-500.0,0.00016962,2,"2026-02-22T11:50:37.970",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406334718,1771761037979,-300.0,0.00016962,2,"2026-02-22T11:50:37.979",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406334720,1771761037987,-300.0,0.00016962,2,"2026-02-22T11:50:37.987",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406334722,1771761037996,-300.0,0.00016962,2,"2026-02-22T11:50:37.996",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406334724,1771761038005,-300.0,0.00016962,2,"2026-02-22T11:50:38.005",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406334726,1771761038014,-300.0,0.00016962,2,"2026-02-22T11:50:38.014",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406334728,1771761038023,-300.0,0.00016962,2,"2026-02-22T11:50:38.023",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406334730,1771761038032,-300.0,0.00016962,2,"2026-02-22T11:50:38.032",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406334732,1771761038041,-300.0,0.00016962,2,"2026-02-22T11:50:38.041",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406334734,1771761038050,-500.0,0.00016962,2,"2026-02-22T11:50:38.050",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406334736,1771761038060,-528.61421067,0.00016962,2,"2026-02-22T11:50:38.060",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406334738,1771761038070,-300.0,0.00016962,2,"2026-02-22T11:50:38.070",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406334740,1771761038079,-300.0,0.00016962,2,"2026-02-22T11:50:38.079",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406334741,1771761038088,-162.51671768,0.00016962,2,"2026-02-22T11:50:38.088",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406334743,1771761038098,-500.0,0.00016962,2,"2026-02-22T11:50:38.098",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406334745,1771761038107,-500.0,0.00016962,2,"2026-02-22T11:50:38.107",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406334747,1771761038116,-500.0,0.00016962,2,"2026-02-22T11:50:38.116",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406334749,1771761038125,-500.0,0.00016962,2,"2026-02-22T11:50:38.125",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406334751,1771761038135,-500.0,0.00016962,2,"2026-02-22T11:50:38.135",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406334753,1771761038145,-500.0,0.00016962,2,"2026-02-22T11:50:38.145",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406334755,1771761038154,-500.0,0.00016962,2,"2026-02-22T11:50:38.154",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406334757,1771761038164,-500.0,0.00016962,2,"2026-02-22T11:50:38.164",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406334759,1771761038173,-500.0,0.00016962,2,"2026-02-22T11:50:38.173",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406334761,1771761038183,-500.0,0.00016962,2,"2026-02-22T11:50:38.183",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406334763,1771761038196,-500.0,0.00016962,2,"2026-02-22T11:50:38.196",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406334765,1771761038205,-693.3919763,0.00016962,2,"2026-02-22T11:50:38.205",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406334767,1771761038215,-719.04747942,0.00017017,2,"2026-02-22T11:50:38.215",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406334769,1771761038226,-745.65223616,0.00017072,2,"2026-02-22T11:50:38.226",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406334771,1771761038236,-773.2413689,0.00017127,2,"2026-02-22T11:50:38.236",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406334773,1771761038245,-801.85129955,0.00017182,2,"2026-02-22T11:50:38.245",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406334775,1771761038254,-234.32540579,0.00017209,2,"2026-02-22T11:50:38.254",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406334777,1771761038264,-831.51979763,0.00017237,2,"2026-02-22T11:50:38.264",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406334779,1771761038274,-862.28603014,0.00017292,2,"2026-02-22T11:50:38.274",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406334781,1771761038283,-165.07743367,0.00017306,2,"2026-02-22T11:50:38.283",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406334783,1771761038293,-894.19061326,0.00017347,2,"2026-02-22T11:50:38.293",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406334785,1771761038303,-700.0,0.00017395,2,"2026-02-22T11:50:38.303",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406334787,1771761038312,-500.0,0.00017397,2,"2026-02-22T11:50:38.312",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406334789,1771761038321,-150.0,0.00017397,2,"2026-02-22T11:50:38.321",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406334791,1771761038330,-202.72864747,0.00017397,2,"2026-02-22T11:50:38.330",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406334792,1771761038339,-150.0,0.00017397,2,"2026-02-22T11:50:38.339",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406334793,1771761038347,-500.0,0.00017397,2,"2026-02-22T11:50:38.347",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406334794,1771761038356,-500.0,0.00017397,2,"2026-02-22T11:50:38.356",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406334795,1771761038365,-150.0,0.00017397,2,"2026-02-22T11:50:38.365",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406334796,1771761038374,-500.0,0.00017397,2,"2026-02-22T11:50:38.374",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406334797,1771761038383,-500.0,0.00017397,2,"2026-02-22T11:50:38.383",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406334798,1771761038393,-500.0,0.00017397,2,"2026-02-22T11:50:38.393",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406334799,1771761038402,-150.0,0.00017397,2,"2026-02-22T11:50:38.402",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406334800,1771761038412,-150.0,0.00017397,2,"2026-02-22T11:50:38.412",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406334801,1771761038420,-150.0,0.00017397,2,"2026-02-22T11:50:38.420",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406334802,1771761038430,-500.0,0.00017397,2,"2026-02-22T11:50:38.430",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406334804,1771761038440,-150.0,0.00017397,2,"2026-02-22T11:50:38.440",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406334806,1771761038449,-500.0,0.00017397,2,"2026-02-22T11:50:38.449",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406334808,1771761038459,-500.0,0.00017397,2,"2026-02-22T11:50:38.459",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406334810,1771761038468,-150.0,0.00017397,2,"2026-02-22T11:50:38.468",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406334812,1771761038477,-150.0,0.00017397,2,"2026-02-22T11:50:38.477",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406334814,1771761038487,-150.0,0.00017397,2,"2026-02-22T11:50:38.487",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406334816,1771761038496,-927.27566595,0.00017402,2,"2026-02-22T11:50:38.496",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406334818,1771761038504,-500.0,0.00017452,2,"2026-02-22T11:50:38.504",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406334820,1771761038514,-150.0,0.00017452,2,"2026-02-22T11:50:38.514",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406334822,1771761038523,-150.0,0.00017452,2,"2026-02-22T11:50:38.523",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406334824,1771761038532,-500.0,0.00017452,2,"2026-02-22T11:50:38.532",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406334826,1771761038541,-500.0,0.00017452,2,"2026-02-22T11:50:38.541",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406334828,1771761038551,-150.0,0.00017452,2,"2026-02-22T11:50:38.551",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406334830,1771761038560,-500.0,0.00017452,2,"2026-02-22T11:50:38.560",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406334832,1771761038572,-500.0,0.00017452,2,"2026-02-22T11:50:38.572",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406334833,1771761038585,-500.0,0.00017452,2,"2026-02-22T11:50:38.585",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406334834,1771761038594,-250.90005908,0.00017452,2,"2026-02-22T11:50:38.594",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406334835,1771761038604,-587.38563793,0.00017452,2,"2026-02-22T11:50:38.604",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406334836,1771761038613,-150.0,0.00017452,2,"2026-02-22T11:50:38.613",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406334837,1771761038622,-500.0,0.00017452,2,"2026-02-22T11:50:38.622",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406334838,1771761038631,-500.0,0.00017452,2,"2026-02-22T11:50:38.631",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406334839,1771761038641,-150.0,0.00017452,2,"2026-02-22T11:50:38.641",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406334840,1771761038651,-150.0,0.00017452,2,"2026-02-22T11:50:38.651",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406334841,1771761038660,-150.0,0.00017452,2,"2026-02-22T11:50:38.660",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406334842,1771761038669,-961.58486559,0.00017457,2,"2026-02-22T11:50:38.669",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406334843,1771761038679,-2726.091,0.00017503,2,"2026-02-22T11:50:38.679",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406334844,1771761038689,-290.017,0.00017503,2,"2026-02-22T11:50:38.689",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406334845,1771761038699,-500.0,0.00017507,2,"2026-02-22T11:50:38.699",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406334846,1771761038708,-150.0,0.00017507,2,"2026-02-22T11:50:38.708",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406334847,1771761038718,-296.46563881,0.00017507,2,"2026-02-22T11:50:38.718",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406334848,1771761038728,-500.0,0.00017507,2,"2026-02-22T11:50:38.728",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406334849,1771761038738,-500.0,0.00017507,2,"2026-02-22T11:50:38.738",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406334850,1771761038747,-272.20250359,0.00017507,2,"2026-02-22T11:50:38.747",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406334851,1771761038756,-500.0,0.00017507,2,"2026-02-22T11:50:38.756",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406334852,1771761038766,-500.0,0.00017507,2,"2026-02-22T11:50:38.766",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406334853,1771761038776,-488.0,0.00017507,2,"2026-02-22T11:50:38.776",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406334854,1771761038786,-150.0,0.00017507,2,"2026-02-22T11:50:38.786",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406334855,1771761038796,-352.65175273,0.00017507,2,"2026-02-22T11:50:38.796",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406334856,1771761038806,-500.0,0.00017507,2,"2026-02-22T11:50:38.806",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406334857,1771761038816,-150.0,0.00017507,2,"2026-02-22T11:50:38.816",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406334858,1771761038825,-150.0,0.00017507,2,"2026-02-22T11:50:38.825",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406334859,1771761038835,-150.0,0.00017507,2,"2026-02-22T11:50:38.835",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406334860,1771761038844,-997.16350561,0.00017512,2,"2026-02-22T11:50:38.844",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406334861,1771761038853,-224.55054318,0.00017561,2,"2026-02-22T11:50:38.853",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406334862,1771761038863,-467.91494634,0.00017561,2,"2026-02-22T11:50:38.863",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406334863,1771761038873,-500.0,0.00017561,2,"2026-02-22T11:50:38.873",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406334864,1771761038883,-500.0,0.00017561,2,"2026-02-22T11:50:38.883",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406334865,1771761038893,-500.0,0.00017561,2,"2026-02-22T11:50:38.893",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406334866,1771761038902,-150.0,0.00017561,2,"2026-02-22T11:50:38.902",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406334867,1771761038911,-500.0,0.00017561,2,"2026-02-22T11:50:38.911",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406334868,1771761038920,-150.0,0.00017561,2,"2026-02-22T11:50:38.920",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406334869,1771761038930,-150.0,0.00017561,2,"2026-02-22T11:50:38.930",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406334870,1771761038939,-150.0,0.00017561,2,"2026-02-22T11:50:38.939",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406334871,1771761038949,-500.0,0.00017616,2,"2026-02-22T11:50:38.949",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406334872,1771761038958,-500.0,0.00017616,2,"2026-02-22T11:50:38.958",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406334873,1771761038968,-500.0,0.00017616,2,"2026-02-22T11:50:38.968",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406334874,1771761038977,-150.0,0.00017616,2,"2026-02-22T11:50:38.977",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406334875,1771761038987,-500.0,0.00017616,2,"2026-02-22T11:50:38.987",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406334876,1771761038996,-150.0,0.00017616,2,"2026-02-22T11:50:38.996",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406334877,1771761039007,-150.0,0.00017616,2,"2026-02-22T11:50:39.007",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406334878,1771761039016,-150.0,0.00017616,2,"2026-02-22T11:50:39.016",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406334879,1771761039026,-2093.73477282,0.0001764,2,"2026-02-22T11:50:39.026",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406334880,1771761039036,-500.0,0.00017671,2,"2026-02-22T11:50:39.036",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406334881,1771761039045,-500.0,0.00017671,2,"2026-02-22T11:50:39.045",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406334882,1771761039055,-350.0,0.00017671,2,"2026-02-22T11:50:39.055",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406334883,1771761039065,-250.0,0.00017671,2,"2026-02-22T11:50:39.065",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406334884,1771761039075,-500.0,0.00017671,2,"2026-02-22T11:50:39.075",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406334885,1771761039084,-250.0,0.00017671,2,"2026-02-22T11:50:39.084",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406334886,1771761039094,-250.0,0.00017671,2,"2026-02-22T11:50:39.094",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406334887,1771761039104,-250.0,0.00017671,2,"2026-02-22T11:50:39.104",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406334888,1771761039114,-2000.0,0.000177,2,"2026-02-22T11:50:39.114",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406334889,1771761039124,-500.0,0.00017726,2,"2026-02-22T11:50:39.124",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406334890,1771761039135,-158.70315985,0.00017726,2,"2026-02-22T11:50:39.135",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406334891,1771761039144,-500.0,0.00017726,2,"2026-02-22T11:50:39.144",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406334892,1771761039154,-350.0,0.00017781,2,"2026-02-22T11:50:39.154",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406334893,1771761039164,-500.0,0.00017781,2,"2026-02-22T11:50:39.164",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406334894,1771761039173,-2000.0,0.000178,2,"2026-02-22T11:50:39.173",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406334895,1771761039183,-1600.0,0.000178,6,"2026-02-22T11:50:39.183",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406334896,1771761039195,-524.13399546,0.00017808,2,"2026-02-22T11:50:39.195",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406334897,1771761039205,-524.13399546,0.00017808,2,"2026-02-22T11:50:39.205",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406334898,1771761039214,-524.13399546,0.00017808,2,"2026-02-22T11:50:39.214",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406334899,1771761039224,-524.13399546,0.00017808,2,"2026-02-22T11:50:39.224",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406334900,1771761039234,-524.13399546,0.00017808,2,"2026-02-22T11:50:39.234",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406334901,1771761039243,-524.13399546,0.00017808,2,"2026-02-22T11:50:39.243",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406334902,1771761039254,-524.13399546,0.00017808,2,"2026-02-22T11:50:39.254",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406334903,1771761039263,-524.13399546,0.00017808,2,"2026-02-22T11:50:39.263",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406334904,1771761039273,-524.13399546,0.00017808,2,"2026-02-22T11:50:39.273",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406334905,1771761039283,-524.13399546,0.00017808,2,"2026-02-22T11:50:39.283",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406334906,1771761039292,-524.13399546,0.00017808,2,"2026-02-22T11:50:39.292",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406334907,1771761039301,-524.13399546,0.00017808,2,"2026-02-22T11:50:39.301",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406334908,1771761039311,-524.13399546,0.00017808,2,"2026-02-22T11:50:39.311",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406334909,1771761039320,-524.13399546,0.00017808,2,"2026-02-22T11:50:39.320",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406334910,1771761039330,-524.13399546,0.00017808,2,"2026-02-22T11:50:39.330",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406334911,1771761039340,-524.13399546,0.00017808,2,"2026-02-22T11:50:39.340",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406334912,1771761039349,-524.13399546,0.00017808,2,"2026-02-22T11:50:39.349",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406334913,1771761039359,-524.13399546,0.00017808,2,"2026-02-22T11:50:39.359",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406334914,1771761039368,-524.13399546,0.00017808,2,"2026-02-22T11:50:39.368",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406334915,1771761039377,-524.13399546,0.00017808,2,"2026-02-22T11:50:39.377",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406334916,1771761039386,-576.53313869,0.00017808,2,"2026-02-22T11:50:39.386",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406334917,1771761039398,-576.53313869,0.00017808,2,"2026-02-22T11:50:39.398",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406334918,1771761039408,-576.53313869,0.00017808,2,"2026-02-22T11:50:39.408",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406334919,1771761039418,-576.53313869,0.00017808,2,"2026-02-22T11:50:39.418",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406334920,1771761039428,-576.53313869,0.00017808,2,"2026-02-22T11:50:39.428",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406334921,1771761039437,-576.53313869,0.00017808,2,"2026-02-22T11:50:39.437",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406334922,1771761039447,-576.53313869,0.00017808,2,"2026-02-22T11:50:39.447",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406334923,1771761039457,-576.53313869,0.00017808,2,"2026-02-22T11:50:39.457",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406334924,1771761039466,-1224.36164,0.0001782,2,"2026-02-22T11:50:39.466",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406334925,1771761039476,-1224.36164,0.0001782,2,"2026-02-22T11:50:39.476",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406334926,1771761039486,-500.0,0.00017835,2,"2026-02-22T11:50:39.486",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406334927,1771761039496,-661.89,0.0001789,3,"2026-02-22T11:50:39.496",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406334928,1771761039506,-500.0,0.0001789,2,"2026-02-22T11:50:39.506",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406334929,1771761039515,-300.0,0.000179,6,"2026-02-22T11:50:39.515",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406334930,1771761039525,-182.06658955,0.000179,2,"2026-02-22T11:50:39.525",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406334931,1771761039535,-8138.0,0.000179,2,"2026-02-22T11:50:39.535",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406334932,1771761039544,-487.0,0.000179,2,"2026-02-22T11:50:39.544",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406334933,1771761039554,-487.0,0.000179,2,"2026-02-22T11:50:39.554",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406334934,1771761039563,-487.0,0.000179,2,"2026-02-22T11:50:39.563",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406334935,1771761039572,-487.0,0.000179,2,"2026-02-22T11:50:39.572",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406334936,1771761039582,-487.0,0.000179,2,"2026-02-22T11:50:39.582",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406334938,1771761039591,-487.0,0.000179,2,"2026-02-22T11:50:39.591",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406334940,1771761039600,-487.0,0.000179,2,"2026-02-22T11:50:39.600",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406334941,1771761039609,-487.0,0.000179,2,"2026-02-22T11:50:39.609",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406334942,1771761039618,-487.0,0.000179,2,"2026-02-22T11:50:39.618",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406334943,1771761039628,-547.56,0.000179,2,"2026-02-22T11:50:39.628",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406334944,1771761039637,-226.73826614,0.00017982,2,"2026-02-22T11:50:39.637",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406334945,1771761039646,-500.0,0.00017999,2,"2026-02-22T11:50:39.646",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406334946,1771761039655,-500.0,0.00017999,2,"2026-02-22T11:50:39.655",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406334947,1771761039664,-269.30860549,0.00017999,2,"2026-02-22T11:50:39.664",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406334948,1771761039673,-500.0,0.00017999,2,"2026-02-22T11:50:39.673",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406334949,1771761039682,-500.0,0.00017999,2,"2026-02-22T11:50:39.682",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406334950,1771761039691,-500.0,0.00017999,2,"2026-02-22T11:50:39.691",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406334951,1771761039699,-500.0,0.00017999,2,"2026-02-22T11:50:39.699",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406334952,1771761039708,-500.0,0.00017999,2,"2026-02-22T11:50:39.708",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406334953,1771761039717,-500.0,0.00017999,2,"2026-02-22T11:50:39.717",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406334954,1771761039726,-500.0,0.00017999,2,"2026-02-22T11:50:39.726",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406334955,1771761039734,-500.0,0.00017999,2,"2026-02-22T11:50:39.734",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406334956,1771761039743,-211.14640207,0.00017999,2,"2026-02-22T11:50:39.743",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406334957,1771761039752,-290.4824078,0.00017999,2,"2026-02-22T11:50:39.752",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406334958,1771761039761,-5551.9681078,0.00017999,2,"2026-02-22T11:50:39.761",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406334959,1771761039770,-1973.2027602,0.00017999,2,"2026-02-22T11:50:39.770",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406334960,1771761039779,-2152578.42112449,0.00018,2,"2026-02-22T11:50:39.779",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406334961,1771761039787,-151.0,0.00018,2,"2026-02-22T11:50:39.787",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406334962,1771761039796,-1224.36164,0.00018,2,"2026-02-22T11:50:39.796",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406334963,1771761039806,-1224.36165,0.00018,2,"2026-02-22T11:50:39.806",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406334964,1771761039815,-1224.36165,0.00018,2,"2026-02-22T11:50:39.815",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406334965,1771761039824,-1224.36164,0.00018,2,"2026-02-22T11:50:39.824",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406334966,1771761039833,-150.0,0.00018,2,"2026-02-22T11:50:39.833",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406334967,1771761039842,-2000.0,0.0001801,2,"2026-02-22T11:50:39.842",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406334968,1771761039851,-3354.952367,0.0001802,2,"2026-02-22T11:50:39.851",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406334969,1771761039860,-587.0,0.00018054,2,"2026-02-22T11:50:39.860",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406334970,1771761039869,-166.66,0.00018075,2,"2026-02-22T11:50:39.869",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406334971,1771761039879,-500.0,0.000181,2,"2026-02-22T11:50:39.879",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406334972,1771761039888,-500.0,0.000181,2,"2026-02-22T11:50:39.888",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406334973,1771761039898,-234.32540579,0.00018132,2,"2026-02-22T11:50:39.898",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406334974,1771761039908,-227.0,0.00018142,2,"2026-02-22T11:50:39.908",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406334975,1771761039917,-2000.0,0.000182,2,"2026-02-22T11:50:39.917",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406334976,1771761039926,-2351.0,0.00018238,2,"2026-02-22T11:50:39.926",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406334977,1771761039935,-1600.0,0.00018284,2,"2026-02-22T11:50:39.935",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406334978,1771761039944,-168.0,0.00018343,2,"2026-02-22T11:50:39.944",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406334979,1771761039953,-168.0,0.00018446,2,"2026-02-22T11:50:39.953",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406334980,1771761039962,-1000.0,0.00018505,2,"2026-02-22T11:50:39.962",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406334981,1771761039971,-227.0,0.00018556,2,"2026-02-22T11:50:39.971",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406334982,1771761039980,-500.0,0.00018563,2,"2026-02-22T11:50:39.980",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406334983,1771761039989,-11087.0,0.00018563,2,"2026-02-22T11:50:39.989",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406334984,1771761039998,-517.0,0.00018591,2,"2026-02-22T11:50:39.998",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406334985,1771761040007,-251.31917633,0.0001863,2,"2026-02-22T11:50:40.007",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406334986,1771761040016,-3240.0,0.00018693,2,"2026-02-22T11:50:40.016",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406334987,1771761040025,-515.0,0.00018712,2,"2026-02-22T11:50:40.025",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406334988,1771761040035,-250.0,0.00018748,2,"2026-02-22T11:50:40.035",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406334989,1771761040043,-350.0,0.00018984,2,"2026-02-22T11:50:40.043",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406334990,1771761040052,-392.65378736,0.00019,2,"2026-02-22T11:50:40.052",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406334991,1771761040062,-154.45264033,0.00019,2,"2026-02-22T11:50:40.062",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406334992,1771761040072,-234.32540579,0.00019054,2,"2026-02-22T11:50:40.072",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406334993,1771761040081,-168.0,0.00019056,2,"2026-02-22T11:50:40.081",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406334994,1771761040090,-200.0,0.00019082,2,"2026-02-22T11:50:40.090",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406334995,1771761040099,-150.0,0.00019178,2,"2026-02-22T11:50:40.099",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406334996,1771761040108,-169.0,0.00019204,2,"2026-02-22T11:50:40.108",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406334997,1771761040117,-200.0,0.00019474,4,"2026-02-22T11:50:40.117",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406334998,1771761040126,-168.0,0.0001967,2,"2026-02-22T11:50:40.126",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406334999,1771761040135,-155.0,0.00019689,2,"2026-02-22T11:50:40.135",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335000,1771761040145,-168.0,0.00019709,2,"2026-02-22T11:50:40.145",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335001,1771761040154,-250.0,0.00019726,2,"2026-02-22T11:50:40.154",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335002,1771761040167,-168.0,0.00019746,2,"2026-02-22T11:50:40.167",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335003,1771761040176,-823.0,0.00019758,2,"2026-02-22T11:50:40.176",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335004,1771761040187,-155.0,0.00019799,2,"2026-02-22T11:50:40.187",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335005,1771761040197,-169.0,0.00019883,2,"2026-02-22T11:50:40.197",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335006,1771761040206,-65518.15555313,0.000199,30,"2026-02-22T11:50:40.206",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335007,1771761040215,-201.0,0.00019919,2,"2026-02-22T11:50:40.215",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335008,1771761040233,-234.32540579,0.00019977,2,"2026-02-22T11:50:40.233",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335009,1771761040246,-201.0,0.00019998,2,"2026-02-22T11:50:40.246",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335010,1771761040255,-1258.72,0.0002,2,"2026-02-22T11:50:40.255",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335011,1771761040264,-153.26383928,0.0002,2,"2026-02-22T11:50:40.264",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335012,1771761040273,-2000.0,0.0002,2,"2026-02-22T11:50:40.273",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335013,1771761040282,-2000.0,0.0002001,2,"2026-02-22T11:50:40.282",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335014,1771761040293,-168.0,0.00020015,2,"2026-02-22T11:50:40.293",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335015,1771761040301,-2000.0,0.0002002,2,"2026-02-22T11:50:40.301",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335016,1771761040311,-2698.754019,0.0002003,2,"2026-02-22T11:50:40.311",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335017,1771761040320,-3292.0,0.0002006,2,"2026-02-22T11:50:40.320",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335018,1771761040329,-201.0,0.00020076,2,"2026-02-22T11:50:40.329",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335019,1771761040339,-168.0,0.00020226,2,"2026-02-22T11:50:40.339",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335020,1771761040348,-266.05548305,0.00020274,2,"2026-02-22T11:50:40.348",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335021,1771761040357,-1286.4221356,0.00020277,2,"2026-02-22T11:50:40.357",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335022,1771761040366,-1238.811533,0.00020279,2,"2026-02-22T11:50:40.366",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335023,1771761040375,-168.0,0.0002031,2,"2026-02-22T11:50:40.375",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335024,1771761040383,-1600.0,0.00020316,2,"2026-02-22T11:50:40.383",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335025,1771761040392,-155.14,0.00020548,2,"2026-02-22T11:50:40.392",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335026,1771761040401,-1000.0,0.00020561,2,"2026-02-22T11:50:40.401",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335027,1771761040411,-160.0,0.00020669,2,"2026-02-22T11:50:40.411",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335028,1771761040419,-168.0,0.00020725,2,"2026-02-22T11:50:40.419",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335029,1771761040428,-287.0395771,0.00020786,2,"2026-02-22T11:50:40.428",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335030,1771761040437,-276.4162157,0.00020787,2,"2026-02-22T11:50:40.437",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335031,1771761040446,-168.0,0.00020838,2,"2026-02-22T11:50:40.446",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335032,1771761040456,-169.0,0.00020849,2,"2026-02-22T11:50:40.456",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335033,1771761040464,-168.0,0.00020878,2,"2026-02-22T11:50:40.464",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335034,1771761040474,-234.32540579,0.000209,2,"2026-02-22T11:50:40.474",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335035,1771761040483,-1197.61315713,0.00021,2,"2026-02-22T11:50:40.483",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335036,1771761040492,-197.67601321,0.00021,2,"2026-02-22T11:50:40.492",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335037,1771761040501,-110391.87866356,0.00021,2,"2026-02-22T11:50:40.501",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335038,1771761040511,-251.74322487,0.00021,2,"2026-02-22T11:50:40.511",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335039,1771761040520,-168.0,0.00021023,2,"2026-02-22T11:50:40.520",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335040,1771761040529,-511.76774676,0.00021106,2,"2026-02-22T11:50:40.529",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335041,1771761040538,-201.0,0.00021135,2,"2026-02-22T11:50:40.538",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335042,1771761040548,-223.01004224,0.000215,2,"2026-02-22T11:50:40.548",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335043,1771761040558,-155.0,0.00021599,2,"2026-02-22T11:50:40.558",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335044,1771761040567,-785.0,0.00021622,2,"2026-02-22T11:50:40.567",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335045,1771761040576,-201.0,0.00021851,2,"2026-02-22T11:50:40.576",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335046,1771761040586,-3045.54,0.00021918,2,"2026-02-22T11:50:40.586",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335047,1771761040595,-5000.0,0.00021918,2,"2026-02-22T11:50:40.595",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335048,1771761040604,-204.96,0.0002195,2,"2026-02-22T11:50:40.604",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335049,1771761040613,-132456.41210482,0.00022,2,"2026-02-22T11:50:40.613",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335050,1771761040622,-163.53,0.00022,2,"2026-02-22T11:50:40.622",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335051,1771761040631,-160.0,0.00022,2,"2026-02-22T11:50:40.631",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335052,1771761040640,-360764.647445,0.00022,4,"2026-02-22T11:50:40.640",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335053,1771761040649,-6534.02,0.00022,2,"2026-02-22T11:50:40.649",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335054,1771761040658,-1526.0,0.00022064,2,"2026-02-22T11:50:40.658",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335055,1771761040667,-496.50578643,0.000221,2,"2026-02-22T11:50:40.667",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335056,1771761040676,-241.26035627,0.0002211,2,"2026-02-22T11:50:40.676",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335057,1771761040685,-559.036621,0.00022176,30,"2026-02-22T11:50:40.685",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335058,1771761040694,-1600.0,0.00022347,2,"2026-02-22T11:50:40.694",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335059,1771761040703,-186.837752,0.00022431,30,"2026-02-22T11:50:40.703",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335060,1771761040712,-1000.0,0.00022617,2,"2026-02-22T11:50:40.712",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335061,1771761040721,-3653.0,0.00022664,120,"2026-02-22T11:50:40.721",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335062,1771761040730,-165.86292334,0.00022664,120,"2026-02-22T11:50:40.730",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335063,1771761040739,-150.0,0.00022664,3,"2026-02-22T11:50:40.739",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335064,1771761040748,-525.45261076,0.0002271,2,"2026-02-22T11:50:40.748",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335065,1771761040757,-304941.08931983,0.00023,2,"2026-02-22T11:50:40.757",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335066,1771761040767,-151.0,0.00023,2,"2026-02-22T11:50:40.767",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335067,1771761040777,-151.0,0.00023,2,"2026-02-22T11:50:40.777",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335068,1771761040786,-151.0,0.00023,2,"2026-02-22T11:50:40.786",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335069,1771761040795,-151.0,0.00023,2,"2026-02-22T11:50:40.795",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335070,1771761040804,-151.0,0.00023,2,"2026-02-22T11:50:40.804",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335071,1771761040814,-151.0,0.00023,2,"2026-02-22T11:50:40.814",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335072,1771761040823,-151.0,0.00023,2,"2026-02-22T11:50:40.823",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335073,1771761040832,-151.0,0.00023,2,"2026-02-22T11:50:40.832",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335074,1771761040841,-151.0,0.00023,2,"2026-02-22T11:50:40.841",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335075,1771761040850,-151.0,0.00023,2,"2026-02-22T11:50:40.850",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335076,1771761040860,-151.0,0.00023,2,"2026-02-22T11:50:40.860",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335077,1771761040868,-151.0,0.00023,2,"2026-02-22T11:50:40.868",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335078,1771761040878,-256.047177,0.00023,2,"2026-02-22T11:50:40.878",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335079,1771761040887,-256.047177,0.00023,2,"2026-02-22T11:50:40.887",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335080,1771761040896,-256.047177,0.00023,2,"2026-02-22T11:50:40.896",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335081,1771761040904,-256.047177,0.00023,2,"2026-02-22T11:50:40.904",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335082,1771761040914,-151.0,0.00023,2,"2026-02-22T11:50:40.914",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335083,1771761040923,-151.0,0.00023,2,"2026-02-22T11:50:40.923",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335084,1771761040932,-151.0,0.00023,2,"2026-02-22T11:50:40.932",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335085,1771761040941,-151.0,0.00023,2,"2026-02-22T11:50:40.941",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335086,1771761040951,-151.0,0.00023,2,"2026-02-22T11:50:40.951",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335087,1771761040960,-151.0,0.00023,2,"2026-02-22T11:50:40.960",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335088,1771761040969,-152.344841,0.00023,2,"2026-02-22T11:50:40.969",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335089,1771761040978,-160.0,0.00023,2,"2026-02-22T11:50:40.978",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335090,1771761040987,-151.0,0.00023,2,"2026-02-22T11:50:40.987",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335091,1771761040997,-151.0,0.00023,2,"2026-02-22T11:50:40.997",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335092,1771761041008,-151.0,0.00023,2,"2026-02-22T11:50:41.008",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335093,1771761041017,-573.153477,0.00023,2,"2026-02-22T11:50:41.017",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335094,1771761041026,-573.153477,0.00023,2,"2026-02-22T11:50:41.026",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335095,1771761041035,-573.153477,0.00023,2,"2026-02-22T11:50:41.035",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335096,1771761041044,-573.153477,0.00023,2,"2026-02-22T11:50:41.044",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335097,1771761041053,-151.0,0.00023,2,"2026-02-22T11:50:41.053",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335098,1771761041063,-151.0,0.00023,2,"2026-02-22T11:50:41.063",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335099,1771761041073,-151.0,0.00023,2,"2026-02-22T11:50:41.073",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335100,1771761041082,-151.0,0.00023,2,"2026-02-22T11:50:41.082",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335101,1771761041092,-932.890926,0.00023,2,"2026-02-22T11:50:41.092",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335102,1771761041101,-378.726401,0.00023,2,"2026-02-22T11:50:41.101",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335103,1771761041109,-932.890926,0.00023,2,"2026-02-22T11:50:41.109",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335104,1771761041251,-932.890926,0.00023,2,"2026-02-22T11:50:41.251",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335105,1771761041262,-378.726401,0.00023,2,"2026-02-22T11:50:41.262",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335106,1771761041271,-932.890926,0.00023,2,"2026-02-22T11:50:41.271",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335107,1771761041282,-378.726401,0.00023,2,"2026-02-22T11:50:41.282",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335108,1771761041291,-378.726401,0.00023,2,"2026-02-22T11:50:41.291",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335109,1771761041299,-200.0,0.00023196,8,"2026-02-22T11:50:41.299",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335110,1771761041309,-618.0,0.00023198,2,"2026-02-22T11:50:41.309",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335111,1771761041318,-1338.0,0.00023198,2,"2026-02-22T11:50:41.318",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335112,1771761041328,-372.0,0.00023198,2,"2026-02-22T11:50:41.328",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335113,1771761041337,-1274.0,0.00023198,2,"2026-02-22T11:50:41.337",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335114,1771761041346,-1210.0,0.00023198,2,"2026-02-22T11:50:41.346",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335115,1771761041356,-5977.0,0.00023198,2,"2026-02-22T11:50:41.356",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335116,1771761041365,-2454.0,0.00023198,2,"2026-02-22T11:50:41.365",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335117,1771761041374,-678.55897621,0.000232,2,"2026-02-22T11:50:41.374",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335118,1771761041383,-161.86,0.00023288,30,"2026-02-22T11:50:41.383",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335119,1771761041393,-1449.52,0.00023361,2,"2026-02-22T11:50:41.393",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335120,1771761041402,-159.38,0.00023406,2,"2026-02-22T11:50:41.402",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335121,1771761041411,-200.0,0.000235,2,"2026-02-22T11:50:41.411",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335122,1771761041420,-219.57,0.0002399,2,"2026-02-22T11:50:41.420",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335123,1771761041430,-299.41,0.00023999,2,"2026-02-22T11:50:41.430",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335124,1771761041440,-1025.97804106,0.00024,2,"2026-02-22T11:50:41.440",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335125,1771761041449,-1240.61347426,0.00024,2,"2026-02-22T11:50:41.449",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335126,1771761041459,-184.84,0.00024068,2,"2026-02-22T11:50:41.459",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335127,1771761041468,-296.54,0.00024073,2,"2026-02-22T11:50:41.468",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335128,1771761041477,-423.83982989,0.0002421,2,"2026-02-22T11:50:41.477",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335129,1771761041486,-1600.0,0.00024379,2,"2026-02-22T11:50:41.486",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335130,1771761041495,-1664.32,0.00024434,2,"2026-02-22T11:50:41.495",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335131,1771761041507,-6534.02,0.000245,2,"2026-02-22T11:50:41.507",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335132,1771761041518,-1000.0,0.00024658,2,"2026-02-22T11:50:41.518",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335133,1771761041527,-507.65,0.00024658,2,"2026-02-22T11:50:41.527",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335134,1771761041535,-153.178362,0.00024658,2,"2026-02-22T11:50:41.535",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335135,1771761041544,-150.0,0.00024658,2,"2026-02-22T11:50:41.544",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335136,1771761041554,-324.652155,0.00024658,2,"2026-02-22T11:50:41.554",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335137,1771761041562,-324.652155,0.00024658,2,"2026-02-22T11:50:41.562",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335138,1771761041571,-324.652155,0.00024658,2,"2026-02-22T11:50:41.571",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335139,1771761041580,-324.652155,0.00024658,2,"2026-02-22T11:50:41.580",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335140,1771761041589,-1000.0,0.00024674,2,"2026-02-22T11:50:41.589",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335141,1771761041599,-150.0,0.00025,2,"2026-02-22T11:50:41.599",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335142,1771761041608,-1116.42972084,0.00025,2,"2026-02-22T11:50:41.608",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335143,1771761041618,-207.97918787,0.00025,2,"2026-02-22T11:50:41.618",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335144,1771761041627,-1788.88729396,0.00025,2,"2026-02-22T11:50:41.627",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335145,1771761041637,-540.0,0.00025,2,"2026-02-22T11:50:41.637",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335146,1771761041646,-612.28323019,0.00025,2,"2026-02-22T11:50:41.646",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335147,1771761041657,-3051.35296469,0.00025,2,"2026-02-22T11:50:41.657",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335148,1771761041667,-167.70034267,0.00025,2,"2026-02-22T11:50:41.667",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335149,1771761041678,-155.0,0.00025199,2,"2026-02-22T11:50:41.678",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335150,1771761041688,-150.0,0.0002589,2,"2026-02-22T11:50:41.688",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335151,1771761041698,-511.76774676,0.00025925,2,"2026-02-22T11:50:41.698",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335152,1771761041708,-165.90586647,0.00025925,2,"2026-02-22T11:50:41.708",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335153,1771761041717,-602.33228251,0.0002599,2,"2026-02-22T11:50:41.717",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335154,1771761041727,-4534.00127051,0.00026,2,"2026-02-22T11:50:41.727",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335155,1771761041736,-210.8,0.00026,2,"2026-02-22T11:50:41.736",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335156,1771761041745,-217.00225735,0.00026,2,"2026-02-22T11:50:41.745",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335157,1771761041754,-618.0,0.00026198,2,"2026-02-22T11:50:41.754",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335158,1771761041764,-1209.0,0.00026198,2,"2026-02-22T11:50:41.764",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335159,1771761041773,-438.151,0.00026198,2,"2026-02-22T11:50:41.773",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335160,1771761041782,-237.08482495,0.000263,2,"2026-02-22T11:50:41.782",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335161,1771761041791,-27544.86583785,0.000264,2,"2026-02-22T11:50:41.791",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335162,1771761041801,-200.0,0.00026422,12,"2026-02-22T11:50:41.801",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335163,1771761041811,-150.0,0.00026725,2,"2026-02-22T11:50:41.811",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335164,1771761041819,-500.0,0.00026847,2,"2026-02-22T11:50:41.819",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335165,1771761041829,-250.0,0.00027,2,"2026-02-22T11:50:41.829",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335166,1771761041838,-1037.17620724,0.00027,2,"2026-02-22T11:50:41.838",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335167,1771761041846,-530.0,0.00027,2,"2026-02-22T11:50:41.846",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335168,1771761041855,-2000.0,0.00027,2,"2026-02-22T11:50:41.855",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335169,1771761041864,-2489.679493,0.0002701,2,"2026-02-22T11:50:41.864",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335170,1771761041874,-150.0,0.00027185,2,"2026-02-22T11:50:41.874",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335171,1771761041883,-150.70892352,0.00027273,2,"2026-02-22T11:50:41.883",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335172,1771761041891,-150.0,0.00027369,2,"2026-02-22T11:50:41.891",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335173,1771761041900,-731.22972869,0.0002737,2,"2026-02-22T11:50:41.900",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335174,1771761041910,-4122.0987762,0.0002739,2,"2026-02-22T11:50:41.910",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335175,1771761041919,-8144.25827698,0.0002739,2,"2026-02-22T11:50:41.919",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335176,1771761041928,-520.92,0.00027397,2,"2026-02-22T11:50:41.928",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335177,1771761041938,-507.65,0.00027397,2,"2026-02-22T11:50:41.938",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335178,1771761041947,-1000.0,0.00027397,20,"2026-02-22T11:50:41.947",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335179,1771761041956,-300.0,0.00027397,2,"2026-02-22T11:50:41.956",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335180,1771761041965,-151.0,0.00027397,2,"2026-02-22T11:50:41.965",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335181,1771761041974,-151.0,0.00027397,2,"2026-02-22T11:50:41.974",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335182,1771761041983,-151.0,0.00027397,2,"2026-02-22T11:50:41.983",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335183,1771761041992,-151.0,0.00027397,2,"2026-02-22T11:50:41.992",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335184,1771761042001,-151.0,0.00027397,2,"2026-02-22T11:50:42.001",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335185,1771761042010,-281.176674,0.00027397,2,"2026-02-22T11:50:42.010",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335186,1771761042019,-281.176674,0.00027397,2,"2026-02-22T11:50:42.019",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335187,1771761042028,-281.176674,0.00027397,2,"2026-02-22T11:50:42.028",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335188,1771761042037,-281.176674,0.00027397,2,"2026-02-22T11:50:42.037",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335189,1771761042046,-6534.02,0.000274,2,"2026-02-22T11:50:42.046",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335190,1771761042056,-201.82726027,0.000275,2,"2026-02-22T11:50:42.056",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335191,1771761042065,-551.34617508,0.000275,2,"2026-02-22T11:50:42.065",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335192,1771761042074,-500.0,0.00027808,120,"2026-02-22T11:50:42.074",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335193,1771761042083,-51015.27399493,0.00028,2,"2026-02-22T11:50:42.083",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335194,1771761042092,-160.0,0.00028,2,"2026-02-22T11:50:42.092",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335195,1771761042101,-165.003,0.00028198,2,"2026-02-22T11:50:42.101",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335196,1771761042111,-150.0,0.00028544,2,"2026-02-22T11:50:42.111",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335197,1771761042119,-306.7551253,0.00028715,2,"2026-02-22T11:50:42.119",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335198,1771761042129,-495.77856808,0.00028767,2,"2026-02-22T11:50:42.129",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335199,1771761042137,-503.9138085,0.00029,2,"2026-02-22T11:50:42.137",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335200,1771761042146,-618.0,0.00029198,2,"2026-02-22T11:50:42.146",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335201,1771761042155,-200.0,0.00029219,19,"2026-02-22T11:50:42.155",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335202,1771761042165,-1304.418782,0.00029568,30,"2026-02-22T11:50:42.165",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335203,1771761042174,-2093.73477282,0.00029698,2,"2026-02-22T11:50:42.174",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335204,1771761042185,-79180.15058256,0.000299,2,"2026-02-22T11:50:42.185",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335205,1771761042195,-435.954755,0.00029908,30,"2026-02-22T11:50:42.195",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335206,1771761042204,-150.0,0.00029971,2,"2026-02-22T11:50:42.204",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335207,1771761042213,-238.1263055,0.0002999,2,"2026-02-22T11:50:42.213",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335208,1771761042222,-19943.51451283,0.0003,2,"2026-02-22T11:50:42.222",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335209,1771761042231,-320.52096258,0.0003,2,"2026-02-22T11:50:42.231",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335210,1771761042240,-1824.63515708,0.0003,2,"2026-02-22T11:50:42.240",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335211,1771761042249,-163.65754243,0.0003,2,"2026-02-22T11:50:42.249",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335212,1771761042258,-170.0,0.0003,120,"2026-02-22T11:50:42.258",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335213,1771761042268,-164.52,0.0003,7,"2026-02-22T11:50:42.268",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335214,1771761042277,-1077.86299281,0.0003013,2,"2026-02-22T11:50:42.277",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335215,1771761042287,-13905.66835593,0.0003013,2,"2026-02-22T11:50:42.287",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335216,1771761042296,-636.53572096,0.0003013,2,"2026-02-22T11:50:42.296",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335217,1771761042305,-202.49787502,0.0003013,2,"2026-02-22T11:50:42.305",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335218,1771761042314,-7761.6147683,0.0003013,2,"2026-02-22T11:50:42.314",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335219,1771761042323,-161.86,0.00030137,30,"2026-02-22T11:50:42.323",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335220,1771761042332,-507.65,0.00030137,2,"2026-02-22T11:50:42.332",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335221,1771761042341,-151.0,0.00030137,7,"2026-02-22T11:50:42.341",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335222,1771761042350,-2000.0,0.00030137,2,"2026-02-22T11:50:42.350",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335223,1771761042359,-15596.54748013,0.000302,2,"2026-02-22T11:50:42.359",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335224,1771761042369,-2000.0,0.00030685,2,"2026-02-22T11:50:42.369",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335225,1771761042378,-6534.02,0.000307,2,"2026-02-22T11:50:42.378",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335226,1771761042387,-511.76774676,0.00030745,2,"2026-02-22T11:50:42.387",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335227,1771761042396,-609.42791185,0.00030745,2,"2026-02-22T11:50:42.396",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335228,1771761042406,-440.02154454,0.00030745,2,"2026-02-22T11:50:42.406",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335229,1771761042415,-196.46574185,0.00030745,2,"2026-02-22T11:50:42.415",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335230,1771761042424,-1615.13247028,0.0003084,2,"2026-02-22T11:50:42.424",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335231,1771761042433,-79323.33825602,0.0003095,2,"2026-02-22T11:50:42.433",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335232,1771761042443,-51762.63097971,0.00031,2,"2026-02-22T11:50:42.443",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335233,1771761042452,-2000.0,0.00031233,2,"2026-02-22T11:50:42.452",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335234,1771761042461,-703.0,0.00031426,2,"2026-02-22T11:50:42.461",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335235,1771761042470,-150.0,0.00031426,2,"2026-02-22T11:50:42.470",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335236,1771761042479,-253.0,0.00031426,2,"2026-02-22T11:50:42.479",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335237,1771761042489,-198.11340609,0.000315,2,"2026-02-22T11:50:42.489",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335238,1771761042498,-200.0,0.00031644,29,"2026-02-22T11:50:42.498",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335239,1771761042507,-2000.0,0.00031781,2,"2026-02-22T11:50:42.507",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335240,1771761042517,-1173.3353058,0.00032,3,"2026-02-22T11:50:42.517",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335241,1771761042526,-180.0,0.00032,120,"2026-02-22T11:50:42.526",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335242,1771761042535,-297.211,0.00032198,2,"2026-02-22T11:50:42.535",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335243,1771761042544,-2023.95858652,0.00032329,2,"2026-02-22T11:50:42.544",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335244,1771761042553,-155.0,0.00032398,2,"2026-02-22T11:50:42.553",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335245,1771761042562,-20037.15594043,0.0003268,2,"2026-02-22T11:50:42.562",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335246,1771761042571,-2000.0,0.000327,2,"2026-02-22T11:50:42.571",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335247,1771761042581,-413.5,0.0003275,30,"2026-02-22T11:50:42.581",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335248,1771761042590,-365.0,0.0003275,30,"2026-02-22T11:50:42.590",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335249,1771761042599,-1726.91534345,0.0003287,4,"2026-02-22T11:50:42.599",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335250,1771761042609,-346.11,0.00032877,2,"2026-02-22T11:50:42.609",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335251,1771761042618,-507.65,0.00032877,2,"2026-02-22T11:50:42.618",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335252,1771761042628,-500.0,0.00032877,2,"2026-02-22T11:50:42.628",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335253,1771761042637,-500.0,0.00032877,2,"2026-02-22T11:50:42.637",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335254,1771761042646,-500.0,0.00032877,2,"2026-02-22T11:50:42.646",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335255,1771761042655,-372.93950921,0.00032877,2,"2026-02-22T11:50:42.655",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335256,1771761042664,-500.0,0.00032877,2,"2026-02-22T11:50:42.664",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335257,1771761042673,-500.0,0.00032877,2,"2026-02-22T11:50:42.673",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335258,1771761042682,-500.0,0.00032877,2,"2026-02-22T11:50:42.682",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335259,1771761042692,-163.73,0.000329,20,"2026-02-22T11:50:42.692",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335260,1771761042700,-500.0,0.00032973,5,"2026-02-22T11:50:42.700",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335261,1771761042709,-51506.7170417,0.00033,2,"2026-02-22T11:50:42.709",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335262,1771761042719,-26485.84696501,0.00033,2,"2026-02-22T11:50:42.719",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335263,1771761042727,-154.20459671,0.00033,2,"2026-02-22T11:50:42.727",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335264,1771761042736,-20981.8576649,0.00033,120,"2026-02-22T11:50:42.736",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335265,1771761042746,-482.01,0.000332,2,"2026-02-22T11:50:42.746",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335266,1771761042754,-561.209936,0.000332,15,"2026-02-22T11:50:42.754",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335267,1771761042763,-150.0,0.0003337,7,"2026-02-22T11:50:42.763",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335268,1771761042772,-1216.40616066,0.000335,2,"2026-02-22T11:50:42.772",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335269,1771761042781,-6534.02,0.000335,2,"2026-02-22T11:50:42.781",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335270,1771761042790,-1000.0,0.0003365,7,"2026-02-22T11:50:42.790",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335271,1771761042799,-200.0,0.00033746,37,"2026-02-22T11:50:42.799",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335272,1771761042808,-500.0,0.00033754,120,"2026-02-22T11:50:42.808",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335273,1771761042819,-1000.0,0.00033924,7,"2026-02-22T11:50:42.819",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335274,1771761042827,-1000.0,0.00034342,5,"2026-02-22T11:50:42.827",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335275,1771761042836,-1738.4668835,0.0003449,2,"2026-02-22T11:50:42.836",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335276,1771761042845,-1500.0,0.00034795,2,"2026-02-22T11:50:42.845",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335277,1771761042854,-151.36319148,0.00034836,2,"2026-02-22T11:50:42.854",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335278,1771761042864,-1925.28348306,0.00035,2,"2026-02-22T11:50:42.864",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335279,1771761042874,-803.08787113,0.00035,2,"2026-02-22T11:50:42.874",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335280,1771761042883,-1000.0,0.00035303,2,"2026-02-22T11:50:42.883",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335281,1771761042892,-1000.0,0.00035303,2,"2026-02-22T11:50:42.892",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335282,1771761042901,-1000.0,0.00035303,2,"2026-02-22T11:50:42.901",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335283,1771761042910,-1000.0,0.00035303,2,"2026-02-22T11:50:42.910",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335284,1771761042920,-1000.0,0.00035303,2,"2026-02-22T11:50:42.920",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335285,1771761042929,-511.76774676,0.00035564,2,"2026-02-22T11:50:42.929",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335286,1771761042938,-165.90586647,0.00035564,2,"2026-02-22T11:50:42.938",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335287,1771761042947,-200.0,0.00035568,44,"2026-02-22T11:50:42.947",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335288,1771761042956,-731.22972869,0.00035589,30,"2026-02-22T11:50:42.956",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335289,1771761042965,-233.95598063,0.00035589,120,"2026-02-22T11:50:42.965",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335290,1771761042975,-23777.50109647,0.0003561,2,"2026-02-22T11:50:42.975",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335291,1771761042983,-507.65,0.00035616,2,"2026-02-22T11:50:42.983",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335292,1771761042992,-151.0,0.00035616,31,"2026-02-22T11:50:42.992",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335293,1771761043001,-1482.94906727,0.00035712,5,"2026-02-22T11:50:43.001",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335294,1771761043010,-115987.99977263,0.00036,2,"2026-02-22T11:50:43.010",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335295,1771761043018,-20000.0,0.00036,3,"2026-02-22T11:50:43.018",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335296,1771761043027,-6534.02,0.00036,2,"2026-02-22T11:50:43.027",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335297,1771761043036,-150.0,0.00036,2,"2026-02-22T11:50:43.036",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335298,1771761043046,-1664.32,0.00036215,2,"2026-02-22T11:50:43.046",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335299,1771761043055,-1000.0,0.0003639,14,"2026-02-22T11:50:43.055",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335300,1771761043065,-2000.0,0.000364,2,"2026-02-22T11:50:43.065",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335301,1771761043074,-1000.0,0.00036664,14,"2026-02-22T11:50:43.074",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335302,1771761043083,-1617.2389744,0.000368,2,"2026-02-22T11:50:43.083",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335303,1771761043092,-1963.2496398,0.000368,2,"2026-02-22T11:50:43.092",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335304,1771761043101,-151.0,0.000368,31,"2026-02-22T11:50:43.101",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335305,1771761043110,-151.0,0.000368,31,"2026-02-22T11:50:43.110",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335306,1771761043120,-151.0,0.000368,31,"2026-02-22T11:50:43.120",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335307,1771761043129,-151.0,0.000368,31,"2026-02-22T11:50:43.129",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335308,1771761043139,-151.0,0.000368,31,"2026-02-22T11:50:43.139",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335309,1771761043149,-151.0,0.000368,31,"2026-02-22T11:50:43.149",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335310,1771761043158,-151.0,0.000368,31,"2026-02-22T11:50:43.158",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335311,1771761043167,-573.153477,0.000368,31,"2026-02-22T11:50:43.167",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335312,1771761043177,-573.153477,0.000368,31,"2026-02-22T11:50:43.177",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335313,1771761043188,-573.153477,0.000368,31,"2026-02-22T11:50:43.188",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335314,1771761043197,-573.153477,0.000368,31,"2026-02-22T11:50:43.197",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335315,1771761043207,-281.176674,0.000368,31,"2026-02-22T11:50:43.207",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335316,1771761043216,-281.176674,0.000368,31,"2026-02-22T11:50:43.216",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335317,1771761043226,-281.176674,0.000368,31,"2026-02-22T11:50:43.226",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335318,1771761043236,-281.176674,0.000368,31,"2026-02-22T11:50:43.236",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335320,1771761043245,-151.0,0.000368,31,"2026-02-22T11:50:43.245",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335322,1771761043254,-151.0,0.000368,31,"2026-02-22T11:50:43.254",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335324,1771761043263,-151.0,0.000368,31,"2026-02-22T11:50:43.263",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335325,1771761043273,-151.0,0.000368,31,"2026-02-22T11:50:43.273",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335327,1771761043282,-324.652155,0.000368,31,"2026-02-22T11:50:43.282",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335329,1771761043291,-324.652155,0.000368,31,"2026-02-22T11:50:43.291",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335331,1771761043299,-324.652155,0.000368,31,"2026-02-22T11:50:43.299",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335332,1771761043308,-324.652155,0.000368,31,"2026-02-22T11:50:43.308",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335333,1771761043317,-932.890926,0.000368,31,"2026-02-22T11:50:43.317",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335334,1771761043326,-932.890926,0.000368,31,"2026-02-22T11:50:43.326",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335336,1771761043335,-932.890926,0.000368,31,"2026-02-22T11:50:43.335",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335337,1771761043343,-932.890926,0.000368,31,"2026-02-22T11:50:43.343",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335338,1771761043352,-14186.79877603,0.0003691,2,"2026-02-22T11:50:43.352",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335339,1771761043362,-151.0,0.0003691,31,"2026-02-22T11:50:43.362",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335340,1771761043370,-151.0,0.0003691,31,"2026-02-22T11:50:43.370",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335341,1771761043379,-151.0,0.0003691,31,"2026-02-22T11:50:43.379",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335342,1771761043387,-151.0,0.0003691,31,"2026-02-22T11:50:43.387",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335343,1771761043396,-151.0,0.0003691,31,"2026-02-22T11:50:43.396",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335344,1771761043405,-151.0,0.0003691,31,"2026-02-22T11:50:43.405",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335345,1771761043415,-151.0,0.0003691,14,"2026-02-22T11:50:43.415",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335346,1771761043423,-151.0,0.0003691,14,"2026-02-22T11:50:43.423",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335348,1771761043432,-151.0,0.0003691,31,"2026-02-22T11:50:43.432",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335350,1771761043441,-151.0,0.0003691,31,"2026-02-22T11:50:43.441",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335352,1771761043450,-210.791272,0.0003691,31,"2026-02-22T11:50:43.450",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335354,1771761043459,-151.0,0.0003691,31,"2026-02-22T11:50:43.459",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335356,1771761043468,-151.0,0.0003691,31,"2026-02-22T11:50:43.468",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335358,1771761043477,-151.0,0.0003691,31,"2026-02-22T11:50:43.477",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335360,1771761043487,-151.0,0.0003691,31,"2026-02-22T11:50:43.487",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335362,1771761043496,-256.047177,0.0003691,31,"2026-02-22T11:50:43.496",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335364,1771761043505,-256.047177,0.0003691,31,"2026-02-22T11:50:43.505",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335366,1771761043514,-256.047177,0.0003691,31,"2026-02-22T11:50:43.514",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335368,1771761043523,-256.047177,0.0003691,31,"2026-02-22T11:50:43.523",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335370,1771761043532,-151.0,0.0003691,31,"2026-02-22T11:50:43.532",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335372,1771761043541,-151.0,0.0003691,31,"2026-02-22T11:50:43.541",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335374,1771761043551,-151.0,0.0003691,31,"2026-02-22T11:50:43.551",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335376,1771761043560,-151.0,0.0003691,31,"2026-02-22T11:50:43.560",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335378,1771761043569,-151.0,0.0003691,31,"2026-02-22T11:50:43.569",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335380,1771761043578,-151.0,0.0003691,31,"2026-02-22T11:50:43.578",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335382,1771761043587,-378.726401,0.0003691,7,"2026-02-22T11:50:43.587",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335384,1771761043596,-378.726401,0.0003691,7,"2026-02-22T11:50:43.596",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335385,1771761043606,-378.726401,0.0003691,7,"2026-02-22T11:50:43.606",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335387,1771761043615,-378.726401,0.0003691,7,"2026-02-22T11:50:43.615",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335389,1771761043623,-1000.0,0.00036938,14,"2026-02-22T11:50:43.623",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335391,1771761043632,-161.86,0.00036986,30,"2026-02-22T11:50:43.632",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335393,1771761043641,-365.0,0.00037,2,"2026-02-22T11:50:43.641",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335395,1771761043650,-166.3728012,0.00037,2,"2026-02-22T11:50:43.650",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335397,1771761043658,-7402.60766622,0.00037,3,"2026-02-22T11:50:43.658",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335399,1771761043667,-150.0,0.00037,2,"2026-02-22T11:50:43.667",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335401,1771761043676,-200.0,0.00037148,52,"2026-02-22T11:50:43.676",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335403,1771761043685,-1000.0,0.00037212,14,"2026-02-22T11:50:43.685",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335405,1771761043695,-164.4,0.000374,30,"2026-02-22T11:50:43.695",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335407,1771761043703,-1000.0,0.00037486,14,"2026-02-22T11:50:43.703",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335409,1771761043712,-4351.10384043,0.0003759,2,"2026-02-22T11:50:43.712",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335411,1771761043721,-1000.0,0.0003776,14,"2026-02-22T11:50:43.721",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335413,1771761043730,-202.99830884,0.0003788,2,"2026-02-22T11:50:43.730",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335415,1771761043739,-5000.0,0.00038,3,"2026-02-22T11:50:43.739",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335417,1771761043748,-1000.0,0.00038034,14,"2026-02-22T11:50:43.748",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335419,1771761043757,-1000.0,0.00038308,14,"2026-02-22T11:50:43.757",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335421,1771761043766,-151.0,0.00038356,120,"2026-02-22T11:50:43.766",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335423,1771761043775,-151.0,0.00038356,120,"2026-02-22T11:50:43.775",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335425,1771761043783,-151.0,0.00038356,120,"2026-02-22T11:50:43.783",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335427,1771761043792,-151.0,0.00038356,120,"2026-02-22T11:50:43.792",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335429,1771761043801,-204.062059,0.00038356,120,"2026-02-22T11:50:43.801",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335431,1771761043810,-6534.02,0.000384,2,"2026-02-22T11:50:43.810",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335433,1771761043819,-200.0,0.00038517,62,"2026-02-22T11:50:43.819",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335435,1771761043828,-1999.0,0.00038582,14,"2026-02-22T11:50:43.828",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335437,1771761043837,-17660.15652026,0.00038646,3,"2026-02-22T11:50:43.837",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335439,1771761043845,-1792.07251835,0.000387,2,"2026-02-22T11:50:43.845",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335441,1771761043855,-469.27382562,0.00038793,8,"2026-02-22T11:50:43.855",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335443,1771761043865,-482.01,0.000388,30,"2026-02-22T11:50:43.865",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335445,1771761043873,-7427.94141284,0.00038834,2,"2026-02-22T11:50:43.873",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335447,1771761043882,-162.0,0.00039,31,"2026-02-22T11:50:43.882",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335449,1771761043891,-30892.05949706,0.00039,2,"2026-02-22T11:50:43.891",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335451,1771761043900,-5000.0,0.00039,3,"2026-02-22T11:50:43.900",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335453,1771761043908,-1325.98594102,0.00039188,4,"2026-02-22T11:50:43.908",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335455,1771761043917,-201.87,0.0003928,7,"2026-02-22T11:50:43.917",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335457,1771761043926,-201.86,0.0003928,7,"2026-02-22T11:50:43.926",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335459,1771761043935,-201.69,0.0003928,7,"2026-02-22T11:50:43.935",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335461,1771761043944,-201.7,0.0003928,7,"2026-02-22T11:50:43.944",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335463,1771761043957,-46052.48794098,0.000397,2,"2026-02-22T11:50:43.957",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335465,1771761043967,-500.0,0.00039701,120,"2026-02-22T11:50:43.967",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335467,1771761043975,-200.0,0.00039704,72,"2026-02-22T11:50:43.975",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335469,1771761043984,-430.0,0.000399,2,"2026-02-22T11:50:43.984",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335471,1771761043993,-505.13,0.0003999,120,"2026-02-22T11:50:43.993",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335472,1771761044002,-151.0,0.0004,120,"2026-02-22T11:50:44.002",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335474,1771761044011,-160.26260067,0.0004,2,"2026-02-22T11:50:44.011",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335476,1771761044020,-5000.0,0.0004,3,"2026-02-22T11:50:44.020",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335478,1771761044029,-759.48850188,0.0004,2,"2026-02-22T11:50:44.029",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335480,1771761044037,-306.0,0.0004,7,"2026-02-22T11:50:44.037",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335482,1771761044046,-350.0,0.0004,120,"2026-02-22T11:50:44.046",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335484,1771761044056,-20000.0,0.0004,3,"2026-02-22T11:50:44.056",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335486,1771761044065,-18268.32,0.0004,120,"2026-02-22T11:50:44.065",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335488,1771761044074,-10000.0,0.0004,120,"2026-02-22T11:50:44.074",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335490,1771761044083,-150.51,0.0004,2,"2026-02-22T11:50:44.083",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335492,1771761044093,-2000.0,0.000401,2,"2026-02-22T11:50:44.093",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335494,1771761044102,-163.0,0.000402,30,"2026-02-22T11:50:44.102",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335496,1771761044111,-511.76774676,0.00040384,2,"2026-02-22T11:50:44.111",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335498,1771761044120,-2726.091,0.00040627,58,"2026-02-22T11:50:44.120",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335500,1771761044129,-290.018,0.00040627,58,"2026-02-22T11:50:44.129",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335502,1771761044138,-200.0,0.00040733,84,"2026-02-22T11:50:44.138",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335504,1771761044147,-855.68345202,0.00040777,2,"2026-02-22T11:50:44.147",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335506,1771761044156,-306.05328416,0.00040777,2,"2026-02-22T11:50:44.156",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335508,1771761044166,-300.0,0.00040777,2,"2026-02-22T11:50:44.166",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335510,1771761044175,-884.4819891,0.00040777,2,"2026-02-22T11:50:44.175",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335512,1771761044187,-307.27731077,0.00040777,2,"2026-02-22T11:50:44.187",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335514,1771761044197,-300.0,0.00040777,2,"2026-02-22T11:50:44.197",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335516,1771761044206,-458.78505011,0.00040777,2,"2026-02-22T11:50:44.206",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335518,1771761044216,-371.39458192,0.00040777,2,"2026-02-22T11:50:44.216",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335520,1771761044227,-300.0,0.00040777,2,"2026-02-22T11:50:44.227",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335522,1771761044237,-300.0,0.00040777,2,"2026-02-22T11:50:44.237",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335524,1771761044247,-518.57454504,0.00040777,2,"2026-02-22T11:50:44.247",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335526,1771761044257,-306.23261478,0.00040777,2,"2026-02-22T11:50:44.257",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335529,1771761044268,-303.93956491,0.00040777,2,"2026-02-22T11:50:44.268",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335531,1771761044277,-300.0,0.00040777,2,"2026-02-22T11:50:44.277",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335533,1771761044287,-614.54850457,0.00040777,2,"2026-02-22T11:50:44.287",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335535,1771761044296,-1082.06179791,0.00040777,2,"2026-02-22T11:50:44.296",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335537,1771761044305,-855.68345202,0.00040777,2,"2026-02-22T11:50:44.305",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335539,1771761044315,-306.05328416,0.00040777,2,"2026-02-22T11:50:44.315",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335541,1771761044324,-300.0,0.00040777,2,"2026-02-22T11:50:44.324",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335543,1771761044333,-884.4819891,0.00040777,2,"2026-02-22T11:50:44.333",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335545,1771761044343,-307.27731077,0.00040777,2,"2026-02-22T11:50:44.343",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335546,1771761044352,-458.78505011,0.00040777,2,"2026-02-22T11:50:44.352",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335549,1771761044362,-300.0,0.00040777,2,"2026-02-22T11:50:44.362",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335550,1771761044371,-371.39458192,0.00040777,2,"2026-02-22T11:50:44.371",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335553,1771761044381,-300.0,0.00040777,2,"2026-02-22T11:50:44.381",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335555,1771761044390,-300.0,0.00040777,2,"2026-02-22T11:50:44.390",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335556,1771761044400,-518.57454504,0.00040777,2,"2026-02-22T11:50:44.400",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335558,1771761044409,-306.23261478,0.00040777,2,"2026-02-22T11:50:44.409",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335560,1771761044418,-300.0,0.00040777,2,"2026-02-22T11:50:44.418",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335562,1771761044427,-1082.06179791,0.00040777,2,"2026-02-22T11:50:44.427",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335564,1771761044437,-855.68345202,0.00040777,2,"2026-02-22T11:50:44.437",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335566,1771761044446,-306.05328416,0.00040777,2,"2026-02-22T11:50:44.446",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335568,1771761044456,-300.0,0.00040777,2,"2026-02-22T11:50:44.456",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335570,1771761044465,-884.4819891,0.00040777,2,"2026-02-22T11:50:44.465",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335572,1771761044474,-307.27731077,0.00040777,2,"2026-02-22T11:50:44.474",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335574,1771761044483,-458.78505011,0.00040777,2,"2026-02-22T11:50:44.483",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335575,1771761044492,-300.0,0.00040777,2,"2026-02-22T11:50:44.492",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335576,1771761044502,-371.39458192,0.00040777,2,"2026-02-22T11:50:44.502",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335577,1771761044511,-300.0,0.00040777,2,"2026-02-22T11:50:44.511",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335578,1771761044520,-300.0,0.00040777,2,"2026-02-22T11:50:44.520",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335579,1771761044653,-516.07428127,0.00040777,2,"2026-02-22T11:50:44.653",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335580,1771761044663,-518.57454504,0.00040777,2,"2026-02-22T11:50:44.663",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335581,1771761044672,-306.23261478,0.00040777,2,"2026-02-22T11:50:44.672",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335582,1771761044681,-300.0,0.00040777,2,"2026-02-22T11:50:44.681",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335583,1771761044690,-1082.06179791,0.00040777,2,"2026-02-22T11:50:44.690",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335584,1771761044699,-855.68345202,0.00040777,2,"2026-02-22T11:50:44.699",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335585,1771761044708,-306.05328416,0.00040777,2,"2026-02-22T11:50:44.708",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335586,1771761044717,-300.0,0.00040777,2,"2026-02-22T11:50:44.717",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335587,1771761044726,-884.4819891,0.00040777,2,"2026-02-22T11:50:44.726",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335588,1771761044735,-300.0,0.00040777,2,"2026-02-22T11:50:44.735",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335589,1771761044744,-307.27731077,0.00040777,2,"2026-02-22T11:50:44.744",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335590,1771761044753,-458.78505011,0.00040777,2,"2026-02-22T11:50:44.753",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335591,1771761044762,-300.0,0.00040777,2,"2026-02-22T11:50:44.762",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335592,1771761044772,-363.23234185,0.00040777,2,"2026-02-22T11:50:44.772",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335593,1771761044781,-371.39458192,0.00040777,2,"2026-02-22T11:50:44.781",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335594,1771761044790,-300.0,0.00040777,2,"2026-02-22T11:50:44.790",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335595,1771761044799,-300.0,0.00040777,2,"2026-02-22T11:50:44.799",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335596,1771761044808,-518.57454504,0.00040777,2,"2026-02-22T11:50:44.808",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335597,1771761044817,-306.23261478,0.00040777,2,"2026-02-22T11:50:44.817",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335598,1771761044826,-522.17806505,0.00040777,2,"2026-02-22T11:50:44.826",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335599,1771761044835,-300.0,0.00040777,2,"2026-02-22T11:50:44.835",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335600,1771761044844,-300.0,0.00040777,2,"2026-02-22T11:50:44.844",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335601,1771761044854,-500.0,0.00040777,2,"2026-02-22T11:50:44.854",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335602,1771761044863,-300.0,0.00040777,2,"2026-02-22T11:50:44.863",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335603,1771761044872,-1082.06179791,0.00040777,2,"2026-02-22T11:50:44.872",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335604,1771761044881,-300.0,0.00040777,2,"2026-02-22T11:50:44.881",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335605,1771761044890,-855.68345202,0.00040777,2,"2026-02-22T11:50:44.890",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335606,1771761044899,-306.05328416,0.00040777,2,"2026-02-22T11:50:44.899",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335607,1771761044908,-300.0,0.00040777,2,"2026-02-22T11:50:44.908",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335608,1771761044917,-884.4819891,0.00040777,2,"2026-02-22T11:50:44.917",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335609,1771761044927,-307.27731077,0.00040777,2,"2026-02-22T11:50:44.927",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335610,1771761044935,-458.78505011,0.00040777,2,"2026-02-22T11:50:44.935",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335611,1771761044944,-300.0,0.00040777,2,"2026-02-22T11:50:44.944",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335612,1771761044953,-371.39458192,0.00040777,2,"2026-02-22T11:50:44.953",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335613,1771761044962,-300.0,0.00040777,2,"2026-02-22T11:50:44.962",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335614,1771761044971,-300.0,0.00040777,2,"2026-02-22T11:50:44.971",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335615,1771761044980,-518.57454504,0.00040777,2,"2026-02-22T11:50:44.980",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335616,1771761044989,-306.23261478,0.00040777,2,"2026-02-22T11:50:44.989",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335617,1771761044998,-300.0,0.00040777,2,"2026-02-22T11:50:44.998",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335618,1771761045008,-1082.06179791,0.00040777,2,"2026-02-22T11:50:45.008",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335619,1771761045017,-300.0,0.00040777,2,"2026-02-22T11:50:45.017",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335620,1771761045026,-855.68345202,0.00040777,2,"2026-02-22T11:50:45.026",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335621,1771761045035,-306.05328416,0.00040777,2,"2026-02-22T11:50:45.035",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335622,1771761045044,-300.0,0.00040777,2,"2026-02-22T11:50:45.044",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335623,1771761045054,-884.4819891,0.00040777,2,"2026-02-22T11:50:45.054",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335624,1771761045063,-307.27731077,0.00040777,2,"2026-02-22T11:50:45.063",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335625,1771761045073,-458.78505011,0.00040777,2,"2026-02-22T11:50:45.073",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335626,1771761045082,-364.56283747,0.00040777,2,"2026-02-22T11:50:45.082",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335627,1771761045091,-371.39458192,0.00040777,2,"2026-02-22T11:50:45.091",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335628,1771761045101,-300.0,0.00040777,2,"2026-02-22T11:50:45.101",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335629,1771761045110,-300.0,0.00040777,2,"2026-02-22T11:50:45.110",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335630,1771761045119,-518.57454504,0.00040777,2,"2026-02-22T11:50:45.119",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335631,1771761045129,-306.23261478,0.00040777,2,"2026-02-22T11:50:45.129",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335632,1771761045138,-300.0,0.00040777,2,"2026-02-22T11:50:45.138",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335633,1771761045149,-300.0,0.00040777,2,"2026-02-22T11:50:45.149",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335634,1771761045159,-300.0,0.00040777,2,"2026-02-22T11:50:45.159",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335635,1771761045168,-1082.06179791,0.00040777,2,"2026-02-22T11:50:45.168",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335636,1771761045177,-855.68345202,0.00040777,2,"2026-02-22T11:50:45.177",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335637,1771761045188,-306.05328416,0.00040777,2,"2026-02-22T11:50:45.188",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335638,1771761045197,-300.0,0.00040777,2,"2026-02-22T11:50:45.197",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335639,1771761045207,-884.4819891,0.00040777,2,"2026-02-22T11:50:45.207",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335640,1771761045215,-307.27731077,0.00040777,2,"2026-02-22T11:50:45.215",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335641,1771761045224,-458.78505011,0.00040777,2,"2026-02-22T11:50:45.224",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335642,1771761045233,-371.39458192,0.00040777,2,"2026-02-22T11:50:45.233",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335643,1771761045246,-456.78002046,0.00040777,2,"2026-02-22T11:50:45.246",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335644,1771761045255,-300.0,0.00040777,2,"2026-02-22T11:50:45.255",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335645,1771761045264,-518.57454504,0.00040777,2,"2026-02-22T11:50:45.264",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335646,1771761045274,-306.23261478,0.00040777,2,"2026-02-22T11:50:45.274",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335647,1771761045283,-300.0,0.00040777,2,"2026-02-22T11:50:45.283",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335648,1771761045292,-1082.06179791,0.00040777,2,"2026-02-22T11:50:45.292",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335649,1771761045301,-855.68345202,0.00040777,2,"2026-02-22T11:50:45.301",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335650,1771761045311,-306.05328416,0.00040777,2,"2026-02-22T11:50:45.311",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335651,1771761045320,-362.21066716,0.00040777,2,"2026-02-22T11:50:45.320",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335653,1771761045330,-884.4819891,0.00040777,2,"2026-02-22T11:50:45.330",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335654,1771761045338,-307.27731077,0.00040777,2,"2026-02-22T11:50:45.338",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335655,1771761045347,-458.78505011,0.00040777,2,"2026-02-22T11:50:45.347",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335656,1771761045357,-371.39458192,0.00040777,2,"2026-02-22T11:50:45.357",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335657,1771761045366,-300.0,0.00040777,2,"2026-02-22T11:50:45.366",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335658,1771761045375,-518.57454504,0.00040777,2,"2026-02-22T11:50:45.375",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335659,1771761045384,-306.23261478,0.00040777,2,"2026-02-22T11:50:45.384",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335660,1771761045393,-300.0,0.00040777,2,"2026-02-22T11:50:45.393",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335661,1771761045402,-1082.06179791,0.00040777,2,"2026-02-22T11:50:45.402",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335662,1771761045411,-855.68345202,0.00040777,2,"2026-02-22T11:50:45.411",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335663,1771761045420,-306.05328416,0.00040777,2,"2026-02-22T11:50:45.420",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335664,1771761045430,-884.4819891,0.00040777,2,"2026-02-22T11:50:45.430",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335665,1771761045439,-307.27731077,0.00040777,2,"2026-02-22T11:50:45.439",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335666,1771761045448,-458.78505011,0.00040777,2,"2026-02-22T11:50:45.448",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335667,1771761045457,-371.39458192,0.00040777,2,"2026-02-22T11:50:45.457",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335668,1771761045467,-300.0,0.00040777,2,"2026-02-22T11:50:45.467",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335669,1771761045476,-518.57454504,0.00040777,2,"2026-02-22T11:50:45.476",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335670,1771761045485,-306.23261478,0.00040777,2,"2026-02-22T11:50:45.485",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335671,1771761045494,-300.0,0.00040777,2,"2026-02-22T11:50:45.494",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335672,1771761045503,-1082.06179791,0.00040777,2,"2026-02-22T11:50:45.503",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335673,1771761045512,-855.68345202,0.00040777,2,"2026-02-22T11:50:45.512",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335674,1771761045521,-306.05328416,0.00040777,2,"2026-02-22T11:50:45.521",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335675,1771761045530,-884.4819891,0.00040777,2,"2026-02-22T11:50:45.530",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335676,1771761045539,-307.27731077,0.00040777,2,"2026-02-22T11:50:45.539",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335677,1771761045548,-458.78505011,0.00040777,2,"2026-02-22T11:50:45.548",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335678,1771761045558,-371.39458192,0.00040777,2,"2026-02-22T11:50:45.558",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335679,1771761045567,-300.0,0.00040777,2,"2026-02-22T11:50:45.567",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335680,1771761045576,-518.57454504,0.00040777,2,"2026-02-22T11:50:45.576",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335681,1771761045587,-306.23261478,0.00040777,2,"2026-02-22T11:50:45.587",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335682,1771761045598,-369.45158504,0.00040777,2,"2026-02-22T11:50:45.598",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335683,1771761045608,-300.0,0.00040777,2,"2026-02-22T11:50:45.608",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335684,1771761045617,-1082.06179791,0.00040777,2,"2026-02-22T11:50:45.617",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335685,1771761045627,-855.68345202,0.00040777,2,"2026-02-22T11:50:45.627",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335686,1771761045637,-306.05328416,0.00040777,2,"2026-02-22T11:50:45.637",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335687,1771761045648,-884.4819891,0.00040777,2,"2026-02-22T11:50:45.648",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335688,1771761045658,-307.27731077,0.00040777,2,"2026-02-22T11:50:45.658",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335689,1771761045668,-458.78505011,0.00040777,2,"2026-02-22T11:50:45.668",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335690,1771761045678,-371.39458192,0.00040777,2,"2026-02-22T11:50:45.678",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335691,1771761045688,-300.0,0.00040777,2,"2026-02-22T11:50:45.688",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335692,1771761045698,-518.57454504,0.00040777,2,"2026-02-22T11:50:45.698",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335693,1771761045710,-306.23261478,0.00040777,2,"2026-02-22T11:50:45.710",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335694,1771761045719,-300.0,0.00040777,2,"2026-02-22T11:50:45.719",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335695,1771761045729,-1082.06179791,0.00040777,2,"2026-02-22T11:50:45.729",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335696,1771761045739,-855.68345202,0.00040777,2,"2026-02-22T11:50:45.739",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335697,1771761045749,-306.05328416,0.00040777,2,"2026-02-22T11:50:45.749",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335698,1771761045759,-884.4819891,0.00040777,2,"2026-02-22T11:50:45.759",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335699,1771761045769,-307.27731077,0.00040777,2,"2026-02-22T11:50:45.769",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335700,1771761045778,-458.78505011,0.00040777,2,"2026-02-22T11:50:45.778",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335701,1771761045788,-371.39458192,0.00040777,2,"2026-02-22T11:50:45.788",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335702,1771761045798,-549.05872184,0.00040777,2,"2026-02-22T11:50:45.798",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335703,1771761045808,-518.57454504,0.00040777,2,"2026-02-22T11:50:45.808",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335704,1771761045818,-306.23261478,0.00040777,2,"2026-02-22T11:50:45.818",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335705,1771761045829,-300.0,0.00040777,2,"2026-02-22T11:50:45.829",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335706,1771761045839,-1082.06179791,0.00040777,2,"2026-02-22T11:50:45.839",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335708,1771761045848,-855.68345202,0.00040777,2,"2026-02-22T11:50:45.848",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335710,1771761045858,-306.05328416,0.00040777,2,"2026-02-22T11:50:45.858",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335711,1771761045867,-884.4819891,0.00040777,2,"2026-02-22T11:50:45.867",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335712,1771761045876,-307.27731077,0.00040777,2,"2026-02-22T11:50:45.876",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335713,1771761045886,-458.78505011,0.00040777,2,"2026-02-22T11:50:45.886",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335714,1771761045896,-371.39458192,0.00040777,2,"2026-02-22T11:50:45.896",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335715,1771761045906,-518.57454504,0.00040777,2,"2026-02-22T11:50:45.906",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335716,1771761045916,-306.23261478,0.00040777,2,"2026-02-22T11:50:45.916",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335717,1771761045926,-300.0,0.00040777,2,"2026-02-22T11:50:45.926",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335718,1771761045937,-1082.06179791,0.00040777,2,"2026-02-22T11:50:45.937",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335719,1771761045946,-855.68345202,0.00040777,2,"2026-02-22T11:50:45.946",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335720,1771761045956,-306.05328416,0.00040777,2,"2026-02-22T11:50:45.956",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335721,1771761045966,-884.4819891,0.00040777,2,"2026-02-22T11:50:45.966",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335722,1771761045976,-307.27731077,0.00040777,2,"2026-02-22T11:50:45.976",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335723,1771761045986,-458.78505011,0.00040777,2,"2026-02-22T11:50:45.986",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335724,1771761045996,-371.39458192,0.00040777,2,"2026-02-22T11:50:45.996",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335726,1771761046005,-518.57454504,0.00040777,2,"2026-02-22T11:50:46.005",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335727,1771761046016,-306.23261478,0.00040777,2,"2026-02-22T11:50:46.016",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335728,1771761046025,-300.0,0.00040777,2,"2026-02-22T11:50:46.025",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335729,1771761046035,-1082.06179791,0.00040777,2,"2026-02-22T11:50:46.035",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335730,1771761046046,-855.68345202,0.00040777,2,"2026-02-22T11:50:46.046",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335731,1771761046057,-306.05328416,0.00040777,2,"2026-02-22T11:50:46.057",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335732,1771761046066,-884.4819891,0.00040777,2,"2026-02-22T11:50:46.066",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335733,1771761046076,-307.27731077,0.00040777,2,"2026-02-22T11:50:46.076",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335734,1771761046086,-458.78505011,0.00040777,2,"2026-02-22T11:50:46.086",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335735,1771761046096,-371.39458192,0.00040777,2,"2026-02-22T11:50:46.096",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335736,1771761046106,-514.93745648,0.00040777,2,"2026-02-22T11:50:46.106",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335737,1771761046116,-306.23261478,0.00040777,2,"2026-02-22T11:50:46.116",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335738,1771761046126,-300.0,0.00040777,2,"2026-02-22T11:50:46.126",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335739,1771761046136,-1082.06179791,0.00040777,2,"2026-02-22T11:50:46.136",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335740,1771761046145,-849.20106792,0.00040777,2,"2026-02-22T11:50:46.145",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335741,1771761046155,-306.05328416,0.00040777,2,"2026-02-22T11:50:46.155",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335742,1771761046164,-878.00569227,0.00040777,2,"2026-02-22T11:50:46.164",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335743,1771761046173,-305.02736782,0.00040777,2,"2026-02-22T11:50:46.173",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335744,1771761046193,-455.54158106,0.00040777,2,"2026-02-22T11:50:46.193",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335745,1771761046204,-371.39458192,0.00040777,2,"2026-02-22T11:50:46.204",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335746,1771761046215,-303.92315898,0.00040777,2,"2026-02-22T11:50:46.215",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335747,1771761046224,-300.0,0.00040777,2,"2026-02-22T11:50:46.224",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335748,1771761046234,-1082.06179791,0.00040777,2,"2026-02-22T11:50:46.234",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335749,1771761046244,-306.05328416,0.00040777,2,"2026-02-22T11:50:46.244",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335750,1771761046253,-368.93559093,0.00040777,2,"2026-02-22T11:50:46.253",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335751,1771761046262,-300.0,0.00040777,2,"2026-02-22T11:50:46.262",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335752,1771761046272,-1140.94863491,0.00040777,2,"2026-02-22T11:50:46.272",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335753,1771761046282,-306.05328416,0.00040777,2,"2026-02-22T11:50:46.282",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335754,1771761046291,-300.0,0.00040777,2,"2026-02-22T11:50:46.291",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335755,1771761046300,-306.05328416,0.00040777,2,"2026-02-22T11:50:46.300",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335756,1771761046309,-300.0,0.00040777,2,"2026-02-22T11:50:46.309",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335757,1771761046319,-306.05328416,0.00040777,2,"2026-02-22T11:50:46.319",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335758,1771761046328,-300.0,0.00040777,2,"2026-02-22T11:50:46.328",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335759,1771761046337,-306.05328416,0.00040777,2,"2026-02-22T11:50:46.337",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335760,1771761046346,-300.0,0.00040777,2,"2026-02-22T11:50:46.346",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335761,1771761046356,-306.05328416,0.00040777,2,"2026-02-22T11:50:46.356",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335762,1771761046365,-300.0,0.00040777,2,"2026-02-22T11:50:46.365",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335763,1771761046374,-306.05328416,0.00040777,2,"2026-02-22T11:50:46.374",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335764,1771761046383,-300.0,0.00040777,2,"2026-02-22T11:50:46.383",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335765,1771761046393,-306.05328416,0.00040777,2,"2026-02-22T11:50:46.393",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335766,1771761046402,-300.0,0.00040777,2,"2026-02-22T11:50:46.402",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335767,1771761046412,-330.3753145,0.00040824,5,"2026-02-22T11:50:46.412",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335768,1771761046421,-151.0,0.000409,120,"2026-02-22T11:50:46.421",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335769,1771761046430,-6534.02,0.000409,2,"2026-02-22T11:50:46.430",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335770,1771761046440,-102011.0,0.0004095,60,"2026-02-22T11:50:46.440",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335771,1771761046449,-1000.0,0.00041,120,"2026-02-22T11:50:46.449",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335772,1771761046459,-4558.79592157,0.00041,3,"2026-02-22T11:50:46.459",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335773,1771761046468,-10000.0,0.00041,120,"2026-02-22T11:50:46.468",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335774,1771761046477,-151.0,0.00041096,120,"2026-02-22T11:50:46.477",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335775,1771761046487,-151.0,0.00041096,120,"2026-02-22T11:50:46.487",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335776,1771761046496,-151.0,0.00041096,7,"2026-02-22T11:50:46.496",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335777,1771761046506,-151.0,0.00041096,7,"2026-02-22T11:50:46.506",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335778,1771761046515,-151.0,0.00041096,120,"2026-02-22T11:50:46.515",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335779,1771761046525,-151.0,0.00041096,120,"2026-02-22T11:50:46.525",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335780,1771761046535,-151.0,0.00041096,31,"2026-02-22T11:50:46.535",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335781,1771761046544,-151.0,0.00041096,31,"2026-02-22T11:50:46.544",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335782,1771761046554,-500.0,0.00041216,120,"2026-02-22T11:50:46.554",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335783,1771761046564,-200.0,0.00041625,96,"2026-02-22T11:50:46.564",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335784,1771761046573,-152.0,0.00041728,3,"2026-02-22T11:50:46.573",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335785,1771761046583,-151.0,0.000419,120,"2026-02-22T11:50:46.583",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335786,1771761046593,-273.61801163,0.000419,30,"2026-02-22T11:50:46.593",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335787,1771761046602,-163.0,0.00042,120,"2026-02-22T11:50:46.602",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335788,1771761046611,-163.0,0.00042,90,"2026-02-22T11:50:46.611",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335789,1771761046620,-163.0,0.00042,30,"2026-02-22T11:50:46.620",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335790,1771761046630,-7740.7327251,0.00042,2,"2026-02-22T11:50:46.630",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335791,1771761046639,-800.90568197,0.00042,2,"2026-02-22T11:50:46.639",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335792,1771761046649,-300.0,0.00042,120,"2026-02-22T11:50:46.649",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335793,1771761046658,-19800.0,0.00042,2,"2026-02-22T11:50:46.658",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335794,1771761046667,-10000.0,0.00042,120,"2026-02-22T11:50:46.667",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335795,1771761046677,-200.0,0.00042169,120,"2026-02-22T11:50:46.677",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335796,1771761046686,-2920.1991786,0.0004222,120,"2026-02-22T11:50:46.686",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335797,1771761046694,-4750.38437,0.0004225,120,"2026-02-22T11:50:46.694",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335798,1771761046703,-102011.0,0.000423,60,"2026-02-22T11:50:46.703",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335799,1771761046712,-200.0,0.00042398,108,"2026-02-22T11:50:46.712",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335800,1771761046722,-482.01,0.000425,30,"2026-02-22T11:50:46.722",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335801,1771761046731,-500.0,0.0004273,120,"2026-02-22T11:50:46.731",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335802,1771761046741,-151.0,0.000428,120,"2026-02-22T11:50:46.741",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335803,1771761046750,-300.0,0.000429,15,"2026-02-22T11:50:46.750",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335804,1771761046759,-1180.6721,0.00042967,4,"2026-02-22T11:50:46.759",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335805,1771761046768,-4006.1033,0.00042967,4,"2026-02-22T11:50:46.768",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335806,1771761046777,-50000.0,0.00042967,2,"2026-02-22T11:50:46.777",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335807,1771761046787,-1000.0,0.00043,120,"2026-02-22T11:50:46.787",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335808,1771761046796,-10000.0,0.00043,120,"2026-02-22T11:50:46.796",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335809,1771761046805,-200.0,0.00043068,120,"2026-02-22T11:50:46.805",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335810,1771761046815,-200.0,0.00043068,120,"2026-02-22T11:50:46.815",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335811,1771761046824,-202.59,0.00043068,120,"2026-02-22T11:50:46.824",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335812,1771761046834,-150.0,0.00043157,120,"2026-02-22T11:50:46.834",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335813,1771761046843,-23421.86393432,0.0004321,120,"2026-02-22T11:50:46.843",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335814,1771761046852,-150.0,0.0004334,120,"2026-02-22T11:50:46.852",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335815,1771761046861,-200.0,0.00043403,120,"2026-02-22T11:50:46.861",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335816,1771761046870,-2840.0,0.00043469,16,"2026-02-22T11:50:46.870",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335817,1771761046879,-150.0,0.00043472,120,"2026-02-22T11:50:46.879",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335818,1771761046888,-2840.0,0.00043523,16,"2026-02-22T11:50:46.888",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335819,1771761046897,-2840.0,0.00043537,16,"2026-02-22T11:50:46.897",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335820,1771761046906,-500.0,0.00043584,60,"2026-02-22T11:50:46.906",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335821,1771761046915,-500.0,0.00043584,60,"2026-02-22T11:50:46.915",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335822,1771761046925,-102011.0,0.0004365,60,"2026-02-22T11:50:46.925",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335823,1771761046934,-151.0,0.0004365,120,"2026-02-22T11:50:46.934",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335824,1771761046943,-151.0,0.0004365,120,"2026-02-22T11:50:46.943",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335825,1771761046951,-236.576536,0.0004365,120,"2026-02-22T11:50:46.951",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335826,1771761046960,-151.0,0.0004365,120,"2026-02-22T11:50:46.960",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335827,1771761046969,-151.0,0.0004365,120,"2026-02-22T11:50:46.969",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335828,1771761046978,-214.274472,0.0004365,120,"2026-02-22T11:50:46.978",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335829,1771761046987,-152.76058,0.0004365,120,"2026-02-22T11:50:46.987",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335830,1771761046996,-151.0,0.0004365,14,"2026-02-22T11:50:46.996",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335831,1771761047007,-151.0,0.0004365,14,"2026-02-22T11:50:47.007",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335832,1771761047016,-151.0,0.0004365,120,"2026-02-22T11:50:47.016",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335833,1771761047025,-151.0,0.0004365,120,"2026-02-22T11:50:47.025",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335834,1771761047034,-151.0,0.0004365,120,"2026-02-22T11:50:47.034",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335835,1771761047043,-151.0,0.0004365,120,"2026-02-22T11:50:47.043",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335836,1771761047052,-151.0,0.0004365,120,"2026-02-22T11:50:47.052",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335837,1771761047062,-151.0,0.0004365,120,"2026-02-22T11:50:47.062",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335838,1771761047071,-256.047177,0.0004365,120,"2026-02-22T11:50:47.071",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335839,1771761047080,-256.047177,0.0004365,120,"2026-02-22T11:50:47.080",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335840,1771761047090,-256.047177,0.0004365,120,"2026-02-22T11:50:47.090",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335841,1771761047099,-256.047177,0.0004365,120,"2026-02-22T11:50:47.099",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335842,1771761047108,-151.0,0.0004365,120,"2026-02-22T11:50:47.108",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335843,1771761047117,-151.0,0.0004365,120,"2026-02-22T11:50:47.117",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335844,1771761047127,-240.82079334,0.0004365,120,"2026-02-22T11:50:47.127",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335845,1771761047136,-212.163245,0.0004365,120,"2026-02-22T11:50:47.136",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335846,1771761047145,-151.0,0.0004365,120,"2026-02-22T11:50:47.145",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335847,1771761047154,-151.0,0.0004365,120,"2026-02-22T11:50:47.154",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335848,1771761047163,-151.0,0.0004365,120,"2026-02-22T11:50:47.163",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335849,1771761047172,-151.0,0.0004365,60,"2026-02-22T11:50:47.172",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335850,1771761047181,-151.0,0.0004365,120,"2026-02-22T11:50:47.181",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335851,1771761047194,-151.0,0.0004365,120,"2026-02-22T11:50:47.194",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335852,1771761047204,-151.0,0.0004365,120,"2026-02-22T11:50:47.204",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335853,1771761047213,-225.045168,0.0004365,120,"2026-02-22T11:50:47.213",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335854,1771761047222,-151.0,0.0004365,120,"2026-02-22T11:50:47.222",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335855,1771761047234,-151.0,0.0004365,120,"2026-02-22T11:50:47.234",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335856,1771761047244,-160.949988,0.0004365,120,"2026-02-22T11:50:47.244",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335857,1771761047254,-573.153477,0.0004365,120,"2026-02-22T11:50:47.254",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335858,1771761047265,-573.153477,0.0004365,120,"2026-02-22T11:50:47.265",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335859,1771761047274,-573.153477,0.0004365,120,"2026-02-22T11:50:47.274",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335860,1771761047283,-573.153477,0.0004365,120,"2026-02-22T11:50:47.283",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335861,1771761047293,-281.176674,0.0004365,120,"2026-02-22T11:50:47.293",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335862,1771761047303,-281.176674,0.0004365,120,"2026-02-22T11:50:47.303",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335863,1771761047313,-281.176674,0.0004365,120,"2026-02-22T11:50:47.313",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335864,1771761047323,-281.176674,0.0004365,120,"2026-02-22T11:50:47.323",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335865,1771761047333,-151.0,0.0004365,7,"2026-02-22T11:50:47.333",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335866,1771761047342,-151.0,0.0004365,120,"2026-02-22T11:50:47.342",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335867,1771761047351,-151.0,0.0004365,120,"2026-02-22T11:50:47.351",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335868,1771761047361,-151.0,0.0004365,120,"2026-02-22T11:50:47.361",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335869,1771761047371,-151.0,0.0004365,120,"2026-02-22T11:50:47.371",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335870,1771761047380,-151.0,0.0004365,120,"2026-02-22T11:50:47.380",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335871,1771761047390,-324.652155,0.0004365,120,"2026-02-22T11:50:47.390",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335872,1771761047399,-324.652155,0.0004365,120,"2026-02-22T11:50:47.399",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335873,1771761047409,-324.652155,0.0004365,120,"2026-02-22T11:50:47.409",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335874,1771761047422,-324.652155,0.0004365,120,"2026-02-22T11:50:47.422",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335875,1771761047432,-932.890926,0.0004365,120,"2026-02-22T11:50:47.432",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335876,1771761047441,-378.726401,0.0004365,7,"2026-02-22T11:50:47.441",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335877,1771761047450,-932.890926,0.0004365,120,"2026-02-22T11:50:47.450",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335878,1771761047459,-932.890926,0.0004365,120,"2026-02-22T11:50:47.459",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335879,1771761047469,-378.726401,0.0004365,7,"2026-02-22T11:50:47.469",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335880,1771761047478,-932.890926,0.0004365,120,"2026-02-22T11:50:47.478",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335881,1771761047487,-378.726401,0.0004365,7,"2026-02-22T11:50:47.487",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335882,1771761047497,-378.726401,0.0004365,7,"2026-02-22T11:50:47.497",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335883,1771761047506,-151.0,0.0004365,31,"2026-02-22T11:50:47.506",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335884,1771761047515,-2840.0,0.00043797,16,"2026-02-22T11:50:47.515",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335885,1771761047524,-151.0,0.000438,120,"2026-02-22T11:50:47.524",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335886,1771761047534,-2000.0,0.000438,2,"2026-02-22T11:50:47.534",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335887,1771761047543,-1706.20270027,0.00043808,120,"2026-02-22T11:50:47.543",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335888,1771761047552,-263.27795728,0.00043808,120,"2026-02-22T11:50:47.552",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335889,1771761047561,-2840.0,0.00043834,16,"2026-02-22T11:50:47.561",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335890,1771761047571,-161.86,0.00043836,120,"2026-02-22T11:50:47.571",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335891,1771761047580,-187.6383934,0.00043836,2,"2026-02-22T11:50:47.580",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335892,1771761047590,-173.0112341,0.00044,30,"2026-02-22T11:50:47.590",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335893,1771761047599,-163.0,0.00044,120,"2026-02-22T11:50:47.599",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335894,1771761047608,-400.0,0.00044,120,"2026-02-22T11:50:47.608",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335895,1771761047618,-561.209936,0.00044,57,"2026-02-22T11:50:47.618",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335896,1771761047627,-1204.27,0.00044,30,"2026-02-22T11:50:47.627",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335897,1771761047637,-10000.0,0.00044,120,"2026-02-22T11:50:47.637",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335898,1771761047646,-150.0,0.00044014,120,"2026-02-22T11:50:47.646",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335899,1771761047655,-2840.0,0.00044184,16,"2026-02-22T11:50:47.655",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335900,1771761047664,-500.0,0.00044244,120,"2026-02-22T11:50:47.664",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335901,1771761047674,-500.0,0.00044383,7,"2026-02-22T11:50:47.674",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335902,1771761047684,-500.0,0.00044383,7,"2026-02-22T11:50:47.684",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335903,1771761047693,-500.0,0.00044383,7,"2026-02-22T11:50:47.693",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335904,1771761047702,-500.0,0.00044383,7,"2026-02-22T11:50:47.702",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335905,1771761047712,-441.9740126,0.00044383,7,"2026-02-22T11:50:47.712",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335906,1771761047721,-500.0,0.00044383,7,"2026-02-22T11:50:47.721",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335907,1771761047729,-500.0,0.00044383,7,"2026-02-22T11:50:47.729",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335908,1771761047739,-500.0,0.00044383,7,"2026-02-22T11:50:47.739",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335909,1771761047749,-500.0,0.00044383,7,"2026-02-22T11:50:47.749",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335910,1771761047758,-500.0,0.00044383,7,"2026-02-22T11:50:47.758",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335911,1771761047928,-500.0,0.00044383,7,"2026-02-22T11:50:47.928",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335912,1771761047940,-500.0,0.00044383,7,"2026-02-22T11:50:47.940",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335913,1771761047950,-500.0,0.00044383,7,"2026-02-22T11:50:47.950",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335914,1771761047959,-500.0,0.00044383,7,"2026-02-22T11:50:47.959",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335915,1771761047969,-500.0,0.00044383,7,"2026-02-22T11:50:47.969",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335916,1771761047978,-500.0,0.00044383,7,"2026-02-22T11:50:47.978",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335917,1771761047987,-500.0,0.00044383,7,"2026-02-22T11:50:47.987",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335918,1771761047997,-500.0,0.00044383,7,"2026-02-22T11:50:47.997",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335919,1771761048006,-151.0,0.00044383,120,"2026-02-22T11:50:48.006",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335920,1771761048016,-641.10423251,0.00044383,120,"2026-02-22T11:50:48.016",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335921,1771761048025,-204.74417579,0.00044383,120,"2026-02-22T11:50:48.025",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335922,1771761048035,-834.7,0.00044383,60,"2026-02-22T11:50:48.035",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335923,1771761048044,-834.7,0.00044383,60,"2026-02-22T11:50:48.044",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335924,1771761048054,-834.7,0.00044383,60,"2026-02-22T11:50:48.054",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335925,1771761048066,-834.7,0.00044383,60,"2026-02-22T11:50:48.066",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335926,1771761048075,-834.7,0.00044383,60,"2026-02-22T11:50:48.075",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335927,1771761048085,-834.7,0.00044383,60,"2026-02-22T11:50:48.085",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335928,1771761048094,-834.7,0.00044383,60,"2026-02-22T11:50:48.094",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335929,1771761048103,-834.7,0.00044383,60,"2026-02-22T11:50:48.103",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335930,1771761048115,-834.7,0.00044383,60,"2026-02-22T11:50:48.115",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335931,1771761048124,-834.7,0.00044383,60,"2026-02-22T11:50:48.124",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335932,1771761048133,-834.7,0.00044383,60,"2026-02-22T11:50:48.133",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335933,1771761048144,-834.7,0.00044383,60,"2026-02-22T11:50:48.144",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335934,1771761048154,-834.7,0.00044383,60,"2026-02-22T11:50:48.154",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335935,1771761048164,-834.7,0.00044383,60,"2026-02-22T11:50:48.164",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335936,1771761048175,-500.0,0.00044383,120,"2026-02-22T11:50:48.175",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335937,1771761048187,-500.0,0.00044383,120,"2026-02-22T11:50:48.187",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335938,1771761048199,-500.0,0.00044383,120,"2026-02-22T11:50:48.199",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335939,1771761048210,-500.0,0.00044383,120,"2026-02-22T11:50:48.210",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335940,1771761048221,-500.0,0.00044383,120,"2026-02-22T11:50:48.221",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335941,1771761048232,-500.0,0.00044383,120,"2026-02-22T11:50:48.232",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335942,1771761048243,-500.0,0.00044383,120,"2026-02-22T11:50:48.243",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335943,1771761048254,-500.0,0.00044383,120,"2026-02-22T11:50:48.254",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335944,1771761048265,-500.0,0.00044383,120,"2026-02-22T11:50:48.265",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335945,1771761048276,-500.0,0.00044383,120,"2026-02-22T11:50:48.276",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335946,1771761048287,-500.0,0.00044383,120,"2026-02-22T11:50:48.287",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335947,1771761048299,-500.0,0.00044383,120,"2026-02-22T11:50:48.299",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335948,1771761048310,-500.0,0.00044383,120,"2026-02-22T11:50:48.310",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335949,1771761048321,-500.0,0.00044383,120,"2026-02-22T11:50:48.321",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335950,1771761048332,-500.0,0.00044383,120,"2026-02-22T11:50:48.332",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335951,1771761048343,-500.0,0.00044383,120,"2026-02-22T11:50:48.343",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335952,1771761048354,-500.0,0.00044383,120,"2026-02-22T11:50:48.354",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335953,1771761048365,-500.0,0.00044383,120,"2026-02-22T11:50:48.365",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335954,1771761048376,-500.0,0.00044383,120,"2026-02-22T11:50:48.376",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335955,1771761048385,-500.0,0.00044383,120,"2026-02-22T11:50:48.385",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335956,1771761048397,-535.29385378,0.00044383,120,"2026-02-22T11:50:48.397",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335957,1771761048408,-500.0,0.00044383,2,"2026-02-22T11:50:48.408",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335958,1771761048419,-500.0,0.00044383,2,"2026-02-22T11:50:48.419",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335959,1771761048429,-500.0,0.00044383,2,"2026-02-22T11:50:48.429",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335960,1771761048440,-500.0,0.00044383,2,"2026-02-22T11:50:48.440",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335961,1771761048451,-500.0,0.00044383,2,"2026-02-22T11:50:48.451",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335962,1771761048463,-500.9,0.00044383,2,"2026-02-22T11:50:48.463",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335963,1771761048474,-500.0,0.00044383,60,"2026-02-22T11:50:48.474",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335964,1771761048490,-500.0,0.00044383,60,"2026-02-22T11:50:48.490",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335965,1771761048503,-299.00439009,0.00044383,60,"2026-02-22T11:50:48.503",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335966,1771761048515,-500.0,0.00044383,2,"2026-02-22T11:50:48.515",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335967,1771761048527,-209.35306252,0.00044383,2,"2026-02-22T11:50:48.527",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335968,1771761048539,-169.79963604,0.00044383,2,"2026-02-22T11:50:48.539",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335969,1771761048550,-500.0,0.00044383,2,"2026-02-22T11:50:48.550",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335970,1771761048562,-500.0,0.00044383,2,"2026-02-22T11:50:48.562",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335971,1771761048573,-500.0,0.00044383,2,"2026-02-22T11:50:48.573",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335972,1771761048585,-500.0,0.00044383,2,"2026-02-22T11:50:48.585",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335973,1771761048595,-274.04476514,0.00044383,2,"2026-02-22T11:50:48.595",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335974,1771761048605,-521.00203228,0.00044383,120,"2026-02-22T11:50:48.605",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335975,1771761048615,-500.0,0.00044383,120,"2026-02-22T11:50:48.615",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335976,1771761048625,-262.6304987,0.00044383,120,"2026-02-22T11:50:48.625",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335977,1771761048637,-500.0,0.00044383,120,"2026-02-22T11:50:48.637",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335978,1771761048649,-309.73,0.00044383,120,"2026-02-22T11:50:48.649",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335979,1771761048661,-587.25745484,0.00044383,120,"2026-02-22T11:50:48.661",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335980,1771761048673,-529.66373044,0.00044383,120,"2026-02-22T11:50:48.673",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335981,1771761048684,-571.57509889,0.00044383,120,"2026-02-22T11:50:48.684",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335982,1771761048696,-329.79350461,0.00044383,120,"2026-02-22T11:50:48.696",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335983,1771761048707,-500.0,0.00044383,120,"2026-02-22T11:50:48.707",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335984,1771761048719,-500.0,0.00044383,120,"2026-02-22T11:50:48.719",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335985,1771761048730,-500.0,0.00044383,120,"2026-02-22T11:50:48.730",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335986,1771761048741,-500.0,0.00044383,120,"2026-02-22T11:50:48.741",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335987,1771761048753,-500.0,0.00044383,120,"2026-02-22T11:50:48.753",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335988,1771761048764,-500.0,0.00044383,120,"2026-02-22T11:50:48.764",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335989,1771761048776,-500.0,0.00044383,120,"2026-02-22T11:50:48.776",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335990,1771761048787,-309.24,0.00044383,120,"2026-02-22T11:50:48.787",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335991,1771761048798,-570.89802493,0.00044383,120,"2026-02-22T11:50:48.798",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335992,1771761048808,-510.8267486,0.00044383,120,"2026-02-22T11:50:48.808",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335993,1771761048819,-590.45609341,0.00044383,120,"2026-02-22T11:50:48.819",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335994,1771761048830,-3480.82,0.00044383,120,"2026-02-22T11:50:48.830",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335995,1771761048840,-3480.82,0.00044383,120,"2026-02-22T11:50:48.840",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335996,1771761048851,-3480.82,0.00044383,120,"2026-02-22T11:50:48.851",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335997,1771761048862,-3480.82,0.00044383,120,"2026-02-22T11:50:48.862",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335998,1771761048874,-3480.82,0.00044383,120,"2026-02-22T11:50:48.874",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406335999,1771761048887,-3480.82,0.00044383,120,"2026-02-22T11:50:48.887",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406336000,1771761048896,-3480.82,0.00044383,120,"2026-02-22T11:50:48.896",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406336001,1771761048906,-3480.82,0.00044383,120,"2026-02-22T11:50:48.906",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406336002,1771761048917,-3480.82,0.00044383,120,"2026-02-22T11:50:48.917",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406336003,1771761048928,-3480.82,0.00044383,120,"2026-02-22T11:50:48.928",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406336004,1771761048939,-3480.82,0.00044383,120,"2026-02-22T11:50:48.939",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406336005,1771761048950,-3480.82,0.00044383,120,"2026-02-22T11:50:48.950",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406336006,1771761048961,-3480.82,0.00044383,120,"2026-02-22T11:50:48.961",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406336007,1771761048972,-3480.82,0.00044383,120,"2026-02-22T11:50:48.972",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406336008,1771761048983,-3480.82,0.00044383,120,"2026-02-22T11:50:48.983",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406336009,1771761048993,-3480.82,0.00044383,120,"2026-02-22T11:50:48.993",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406336010,1771761049003,-3480.82,0.00044383,120,"2026-02-22T11:50:49.003",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406336011,1771761049012,-3480.82,0.00044383,120,"2026-02-22T11:50:49.012",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406336012,1771761049022,-3480.82,0.00044383,120,"2026-02-22T11:50:49.022",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406336013,1771761049032,-3480.82,0.00044383,120,"2026-02-22T11:50:49.032",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406336014,1771761049042,-3480.82,0.00044383,120,"2026-02-22T11:50:49.042",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406336015,1771761049052,-3480.82,0.00044383,120,"2026-02-22T11:50:49.052",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406336016,1771761049064,-3480.82,0.00044383,120,"2026-02-22T11:50:49.064",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406336017,1771761049075,-3481.05019633,0.00044383,120,"2026-02-22T11:50:49.075",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406336018,1771761049086,-500.0,0.00044383,120,"2026-02-22T11:50:49.086",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406336019,1771761049097,-500.0,0.00044383,120,"2026-02-22T11:50:49.097",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406336020,1771761049108,-500.0,0.00044383,120,"2026-02-22T11:50:49.108",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406336021,1771761049119,-518.37,0.00044383,120,"2026-02-22T11:50:49.119",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406336022,1771761049130,-500.0,0.00044383,120,"2026-02-22T11:50:49.130",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406336023,1771761049141,-500.0,0.00044383,120,"2026-02-22T11:50:49.141",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406336024,1771761049150,-500.0,0.00044383,120,"2026-02-22T11:50:49.150",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406336025,1771761049161,-500.0,0.00044383,120,"2026-02-22T11:50:49.161",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406336026,1771761049170,-601.4024459,0.00044383,120,"2026-02-22T11:50:49.170",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406336027,1771761049181,-500.0,0.00044383,120,"2026-02-22T11:50:49.181",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406336028,1771761049194,-500.0,0.00044383,120,"2026-02-22T11:50:49.194",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406336029,1771761049206,-435.62,0.00044383,120,"2026-02-22T11:50:49.206",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406336030,1771761049217,-500.0,0.00044383,120,"2026-02-22T11:50:49.217",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406336031,1771761049230,-500.0,0.00044383,120,"2026-02-22T11:50:49.230",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406336032,1771761049241,-500.0,0.00044383,120,"2026-02-22T11:50:49.241",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406336033,1771761049252,-500.0,0.00044383,120,"2026-02-22T11:50:49.252",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406336034,1771761049263,-500.0,0.00044383,120,"2026-02-22T11:50:49.263",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406336035,1771761049273,-500.0,0.00044383,120,"2026-02-22T11:50:49.273",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406336036,1771761049283,-167.3782265,0.00044383,120,"2026-02-22T11:50:49.283",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406336037,1771761049293,-430.01122581,0.00044383,90,"2026-02-22T11:50:49.293",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406336038,1771761049303,-512.16833799,0.00044383,120,"2026-02-22T11:50:49.303",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406336039,1771761049313,-239.04610872,0.00044383,120,"2026-02-22T11:50:49.313",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406336040,1771761049323,-301.619,0.00044384,120,"2026-02-22T11:50:49.323",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406336041,1771761049333,-150.0,0.000444,120,"2026-02-22T11:50:49.333",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406336042,1771761049343,-150.0,0.000444,120,"2026-02-22T11:50:49.343",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406336043,1771761049353,-150.0,0.000444,120,"2026-02-22T11:50:49.353",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406336044,1771761049363,-2105.0,0.00044437,16,"2026-02-22T11:50:49.363",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406336045,1771761049374,-2840.0,0.00044443,16,"2026-02-22T11:50:49.374",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406336046,1771761049385,-8145.75641805,0.000445,2,"2026-02-22T11:50:49.385",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406336047,1771761049395,-300.0,0.000446,16,"2026-02-22T11:50:49.395",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406336048,1771761049405,-200.0,0.00044637,120,"2026-02-22T11:50:49.405",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406336049,1771761049415,-500.0,0.0004468,60,"2026-02-22T11:50:49.415",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406336050,1771761049426,-303.81833795,0.0004468,60,"2026-02-22T11:50:49.426",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406336051,1771761049435,-151.0,0.000447,120,"2026-02-22T11:50:49.435",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406336052,1771761049445,-300.0,0.000447,16,"2026-02-22T11:50:49.445",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406336053,1771761049455,-150.0,0.00044747,120,"2026-02-22T11:50:49.455",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406336054,1771761049464,-2840.0,0.00044749,16,"2026-02-22T11:50:49.464",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406336055,1771761049474,-149807.8714307,0.00044756,55,"2026-02-22T11:50:49.474",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406336056,1771761049484,-688.0,0.00044756,16,"2026-02-22T11:50:49.484",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406336057,1771761049494,-25000.0,0.00044756,15,"2026-02-22T11:50:49.494",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406336058,1771761049504,-3017.98319934,0.00044799,10,"2026-02-22T11:50:49.504",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406336059,1771761049515,-699.66903736,0.000448,120,"2026-02-22T11:50:49.515",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406336060,1771761049525,-764.0,0.000448,16,"2026-02-22T11:50:49.525",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406336061,1771761049535,-276.43,0.00044885,120,"2026-02-22T11:50:49.535",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406336062,1771761049546,-4680.92158173,0.000449,120,"2026-02-22T11:50:49.546",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406336063,1771761049556,-519.2962,0.00044926,120,"2026-02-22T11:50:49.556",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406336064,1771761049570,-626.28170175,0.00044954,2,"2026-02-22T11:50:49.570",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406336065,1771761049584,-160.0,0.00045,120,"2026-02-22T11:50:49.584",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406336066,1771761049599,-163.0,0.00045,30,"2026-02-22T11:50:49.599",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406336067,1771761049613,-1000.0,0.00045,120,"2026-02-22T11:50:49.613",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406336068,1771761049624,-2112.1326143,0.00045,120,"2026-02-22T11:50:49.624",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406336069,1771761049636,-1570.03140487,0.00045,5,"2026-02-22T11:50:49.636",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406336070,1771761049650,-1515.7,0.00045,120,"2026-02-22T11:50:49.650",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406336071,1771761049664,-160.6,0.00045,85,"2026-02-22T11:50:49.664",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406336072,1771761049677,-303.14,0.00045,120,"2026-02-22T11:50:49.677",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406336073,1771761049689,-102011.0,0.00045,60,"2026-02-22T11:50:49.689",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406336074,1771761049703,-10000.0,0.00045,120,"2026-02-22T11:50:49.703",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406336075,1771761049716,-6534.02,0.00045,2,"2026-02-22T11:50:49.716",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406336076,1771761049734,-322.0,0.0004506,60,"2026-02-22T11:50:49.734",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406336077,1771761049747,-216.06711076,0.00045066,2,"2026-02-22T11:50:49.747",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406336078,1771761049759,-257.91778498,0.00045083,30,"2026-02-22T11:50:49.759",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406336079,1771761049772,-267.46074303,0.00045083,56,"2026-02-22T11:50:49.772",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406336080,1771761049783,-248.71531821,0.00045099,30,"2026-02-22T11:50:49.783",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406336081,1771761049797,-360.37105782,0.000451,120,"2026-02-22T11:50:49.797",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406336082,1771761049809,-239.84119403,0.00045107,30,"2026-02-22T11:50:49.809",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406336083,1771761049823,-641.20052398,0.00045127,120,"2026-02-22T11:50:49.823",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406336084,1771761049836,-500.0,0.00045143,7,"2026-02-22T11:50:49.836",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406336085,1771761049848,-231.28369723,0.00045143,30,"2026-02-22T11:50:49.848",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406336086,1771761049862,-250.0,0.00045148,55,"2026-02-22T11:50:49.862",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406336087,1771761049875,-500.0,0.00045148,55,"2026-02-22T11:50:49.875",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406336088,1771761049888,-250.0,0.00045148,55,"2026-02-22T11:50:49.888",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406336089,1771761049901,-500.0,0.00045148,55,"2026-02-22T11:50:49.901",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406336090,1771761049914,-200.0,0.00045148,55,"2026-02-22T11:50:49.914",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406336091,1771761049927,-300.0,0.00045148,55,"2026-02-22T11:50:49.927",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406336092,1771761049941,-500.0,0.00045148,55,"2026-02-22T11:50:49.941",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406336093,1771761049954,-500.0,0.00045148,55,"2026-02-22T11:50:49.954",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406336094,1771761049967,-500.0,0.00045148,55,"2026-02-22T11:50:49.967",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406336095,1771761049980,-500.0,0.00045148,55,"2026-02-22T11:50:49.980",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406336096,1771761049994,-223.0315306,0.00045148,55,"2026-02-22T11:50:49.994",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406336097,1771761050008,-668.65185757,0.00045148,55,"2026-02-22T11:50:50.008",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406336098,1771761050021,-151.0,0.00045148,55,"2026-02-22T11:50:50.021",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406336099,1771761050035,-5000.0,0.0004515,10,"2026-02-22T11:50:50.035",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406336100,1771761050050,-482.01,0.000452,30,"2026-02-22T11:50:50.050",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406336101,1771761050066,-336.22,0.00045202,2,"2026-02-22T11:50:50.066",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406336102,1771761050083,-511.76774676,0.00045203,18,"2026-02-22T11:50:50.083",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406336103,1771761050098,-165.90586647,0.00045203,28,"2026-02-22T11:50:50.098",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406336104,1771761050112,-609.42791185,0.00045203,2,"2026-02-22T11:50:50.112",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406336105,1771761050128,-440.02154454,0.00045203,2,"2026-02-22T11:50:50.128",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406336106,1771761050141,-196.46574185,0.00045203,2,"2026-02-22T11:50:50.141",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406336107,1771761050153,-250.0,0.00045224,120,"2026-02-22T11:50:50.153",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406336108,1771761050165,-500.0,0.00045224,120,"2026-02-22T11:50:50.165",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406336109,1771761050178,-250.0,0.00045224,120,"2026-02-22T11:50:50.178",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406336110,1771761050195,-500.0,0.00045224,120,"2026-02-22T11:50:50.195",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406336111,1771761050211,-200.0,0.00045224,120,"2026-02-22T11:50:50.211",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406336112,1771761050227,-300.0,0.00045224,120,"2026-02-22T11:50:50.227",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406336113,1771761050239,-500.0,0.00045224,120,"2026-02-22T11:50:50.239",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406336114,1771761050250,-500.0,0.00045224,120,"2026-02-22T11:50:50.250",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406336115,1771761050263,-500.0,0.00045224,120,"2026-02-22T11:50:50.263",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406336116,1771761050274,-500.0,0.00045224,120,"2026-02-22T11:50:50.274",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406336117,1771761050286,-644.79446246,0.00045224,120,"2026-02-22T11:50:50.286",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406336118,1771761050299,-151.0,0.00045224,120,"2026-02-22T11:50:50.299",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406336119,1771761050314,-500.0,0.00045225,7,"2026-02-22T11:50:50.314",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406336120,1771761050328,-196.35857164,0.00045225,7,"2026-02-22T11:50:50.328",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406336121,1771761050341,-392.65378736,0.0004526,30,"2026-02-22T11:50:50.341",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406336122,1771761050353,-392.65378736,0.0004526,30,"2026-02-22T11:50:50.353",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406336123,1771761050364,-392.65378736,0.0004526,30,"2026-02-22T11:50:50.364",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406336124,1771761050377,-154.45264033,0.00045267,30,"2026-02-22T11:50:50.377",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406336125,1771761050391,-154.45264033,0.00045267,30,"2026-02-22T11:50:50.391",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406336126,1771761050403,-151.0,0.00045277,14,"2026-02-22T11:50:50.403",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406336127,1771761050416,-151.0,0.00045277,14,"2026-02-22T11:50:50.416",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406336128,1771761050429,-192.41511,0.00045277,14,"2026-02-22T11:50:50.429",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406336129,1771761050441,-151.0,0.00045277,120,"2026-02-22T11:50:50.441",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406336130,1771761050454,-151.0,0.00045277,120,"2026-02-22T11:50:50.454",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406336131,1771761050466,-151.0,0.00045277,120,"2026-02-22T11:50:50.466",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406336132,1771761050478,-151.0,0.00045277,120,"2026-02-22T11:50:50.478",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406336133,1771761050490,-151.0,0.00045277,120,"2026-02-22T11:50:50.490",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406336134,1771761050502,-151.0,0.00045277,120,"2026-02-22T11:50:50.502",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406336135,1771761050514,-151.0,0.00045277,120,"2026-02-22T11:50:50.514",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406336136,1771761050526,-151.0,0.00045277,120,"2026-02-22T11:50:50.526",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406336137,1771761050538,-256.047177,0.00045277,120,"2026-02-22T11:50:50.538",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406336138,1771761050549,-256.047177,0.00045277,120,"2026-02-22T11:50:50.549",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406336139,1771761050560,-256.047177,0.00045277,120,"2026-02-22T11:50:50.560",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406336140,1771761050572,-256.047177,0.00045277,120,"2026-02-22T11:50:50.572",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406336141,1771761050584,-256.047177,0.00045277,120,"2026-02-22T11:50:50.584",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406336142,1771761050596,-256.047177,0.00045277,120,"2026-02-22T11:50:50.596",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406336143,1771761050607,-256.047177,0.00045277,120,"2026-02-22T11:50:50.607",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406336144,1771761050619,-256.047171,0.00045277,120,"2026-02-22T11:50:50.619",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406336145,1771761050630,-151.0,0.00045277,120,"2026-02-22T11:50:50.630",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406336146,1771761050641,-151.0,0.00045277,120,"2026-02-22T11:50:50.641",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406336147,1771761050652,-151.0,0.00045277,120,"2026-02-22T11:50:50.652",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406336148,1771761050664,-151.0,0.00045277,120,"2026-02-22T11:50:50.664",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406336149,1771761050676,-152.59,0.00045285,120,"2026-02-22T11:50:50.676",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406336150,1771761050688,-251.74322487,0.00045288,30,"2026-02-22T11:50:50.688",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406336151,1771761050700,-251.74322487,0.00045288,30,"2026-02-22T11:50:50.700",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406336152,1771761050717,-151.0,0.00045289,120,"2026-02-22T11:50:50.717",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406336153,1771761050730,-151.0,0.00045289,120,"2026-02-22T11:50:50.730",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406336154,1771761050743,-151.0,0.00045289,120,"2026-02-22T11:50:50.743",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406336155,1771761050756,-151.0,0.00045289,120,"2026-02-22T11:50:50.756",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406336156,1771761050768,-151.0,0.00045289,120,"2026-02-22T11:50:50.768",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406336157,1771761050780,-151.0,0.00045289,120,"2026-02-22T11:50:50.780",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406336158,1771761050791,-151.0,0.00045289,120,"2026-02-22T11:50:50.791",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406336159,1771761050802,-151.0,0.00045289,120,"2026-02-22T11:50:50.802",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406336160,1771761050813,-151.0,0.00045289,120,"2026-02-22T11:50:50.813",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406336161,1771761050825,-151.0,0.00045289,120,"2026-02-22T11:50:50.825",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406336162,1771761050836,-274.29,0.00045289,30,"2026-02-22T11:50:50.836",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406336163,1771761050847,-183.59,0.000453,14,"2026-02-22T11:50:50.847",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406336164,1771761050859,-196.33,0.000453,30,"2026-02-22T11:50:50.859",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406336165,1771761050871,-150.71,0.000453,14,"2026-02-22T11:50:50.871",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406336166,1771761050883,-150.93,0.000453,14,"2026-02-22T11:50:50.883",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406336167,1771761050894,-617.32851943,0.00045302,2,"2026-02-22T11:50:50.894",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406336168,1771761050907,-32919.50743187,0.00045302,2,"2026-02-22T11:50:50.907",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406336169,1771761050918,-59935.21875387,0.00045302,4,"2026-02-22T11:50:50.918",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406336170,1771761050929,-151.0,0.00045302,120,"2026-02-22T11:50:50.929",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406336171,1771761050940,-151.0,0.00045302,120,"2026-02-22T11:50:50.940",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406336172,1771761050951,-151.0,0.00045302,120,"2026-02-22T11:50:50.951",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406336173,1771761050963,-151.0,0.00045302,120,"2026-02-22T11:50:50.963",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406336174,1771761050974,-151.0,0.00045302,120,"2026-02-22T11:50:50.974",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406336175,1771761050986,-242.722816,0.00045302,60,"2026-02-22T11:50:50.986",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406336176,1771761050999,-151.0,0.00045302,120,"2026-02-22T11:50:50.999",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406336177,1771761051011,-151.0,0.00045302,120,"2026-02-22T11:50:51.011",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406336178,1771761051024,-151.0,0.00045302,120,"2026-02-22T11:50:51.024",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406336179,1771761051036,-151.0,0.00045302,120,"2026-02-22T11:50:51.036",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406336180,1771761051048,-151.0,0.00045302,120,"2026-02-22T11:50:51.048",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406336181,1771761051062,-151.0,0.00045302,120,"2026-02-22T11:50:51.062",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406336182,1771761051075,-151.0,0.00045302,120,"2026-02-22T11:50:51.075",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406336183,1771761051088,-151.0,0.00045302,120,"2026-02-22T11:50:51.088",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406336184,1771761051101,-573.153477,0.00045302,120,"2026-02-22T11:50:51.101",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406336185,1771761051114,-573.153477,0.00045302,120,"2026-02-22T11:50:51.114",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406336186,1771761051126,-573.153477,0.00045302,120,"2026-02-22T11:50:51.126",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406336187,1771761051140,-573.153477,0.00045302,120,"2026-02-22T11:50:51.140",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406336188,1771761051153,-573.153477,0.00045302,120,"2026-02-22T11:50:51.153",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406336189,1771761051166,-573.153477,0.00045302,120,"2026-02-22T11:50:51.166",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406336190,1771761051179,-573.153477,0.00045302,120,"2026-02-22T11:50:51.179",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406336191,1771761051195,-573.153483,0.00045302,120,"2026-02-22T11:50:51.195",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406336192,1771761051208,-281.176674,0.00045302,120,"2026-02-22T11:50:51.208",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406336193,1771761051221,-281.176674,0.00045302,120,"2026-02-22T11:50:51.221",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406336194,1771761051235,-281.176674,0.00045302,120,"2026-02-22T11:50:51.235",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406336195,1771761051248,-281.176674,0.00045302,120,"2026-02-22T11:50:51.248",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406336196,1771761051262,-281.176674,0.00045302,120,"2026-02-22T11:50:51.262",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406336197,1771761051274,-281.176674,0.00045302,120,"2026-02-22T11:50:51.274",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406336198,1771761051287,-281.176674,0.00045302,120,"2026-02-22T11:50:51.287",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406336199,1771761051300,-281.176666,0.00045302,120,"2026-02-22T11:50:51.300",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406336200,1771761051313,-258.475464,0.00045302,7,"2026-02-22T11:50:51.313",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406336201,1771761051327,-151.0,0.00045302,120,"2026-02-22T11:50:51.327",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406336202,1771761051340,-265.06702,0.00045302,120,"2026-02-22T11:50:51.340",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406336203,1771761051353,-1469753.78187823,0.00045303,10,"2026-02-22T11:50:51.353",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406336204,1771761051746,-422.854,0.00023198,2,"2026-02-22T11:50:51.746",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406336205,1771761051757,-413.0,0.00026198,2,"2026-02-22T11:50:51.757",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406336206,1771761051767,-413.0,0.00029198,2,"2026-02-22T11:50:51.767",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406336207,1771761051779,-1000.0,0.00034198,7,"2026-02-22T11:50:51.779",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406336208,1771761051789,-1000.0,0.00034472,7,"2026-02-22T11:50:51.789",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406336209,1771761051799,-1000.0,0.00034746,7,"2026-02-22T11:50:51.799",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406336210,1771761051809,-1000.0,0.0003502,7,"2026-02-22T11:50:51.809",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406336211,1771761051820,-1000.0,0.00035294,7,"2026-02-22T11:50:51.820",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406336212,1771761051831,-1000.0,0.00035568,7,"2026-02-22T11:50:51.831",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406336213,1771761051842,-1000.0,0.00035842,14,"2026-02-22T11:50:51.842",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406336214,1771761051853,-151.0,0.00041096,31,"2026-02-22T11:50:51.853",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406336215,1771761051863,-151.0,0.00041096,31,"2026-02-22T11:50:51.863",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406336216,1771761051874,-191.974451,0.0004365,31,"2026-02-22T11:50:51.874",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406336217,1771761051884,-150.0,0.000444,120,"2026-02-22T11:50:51.884",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406336218,1771761051895,-308953.96877129,0.00045303,10,"2026-02-22T11:50:51.895",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406336219,1771761051932,-213.04797785,0.00016286,2,"2026-02-22T11:50:51.932",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406336220,1771761051943,-1095.73243918,0.00016645,2,"2026-02-22T11:50:51.943",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406336221,1771761051956,-779.97233681,0.00017708,2,"2026-02-22T11:50:51.956",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406336222,1771761051967,-3142.82611777,0.00045303,10,"2026-02-22T11:50:51.967",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406336223,1771761051990,-179.48,0.00045,30,"2026-02-22T11:50:51.990",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406336224,1771761052001,-1113.55,0.00045,30,"2026-02-22T11:50:52.001",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406336225,1771761052013,-25264.79809552,0.00045303,10,"2026-02-22T11:50:52.013",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406336226,1771761052026,-41588.4,0.00045303,10,"2026-02-22T11:50:52.026",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406336227,1771761052057,-699.98306068,0.00045303,10,"2026-02-22T11:50:52.057",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406336228,1771761305597,462.92,0.00015,2,"2026-02-22T11:55:05.597",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406336232,1771761395083,1000.0,0.000122,2,"2026-02-22T11:56:35.083",0.0004526,89.95,0.9839855652175403,5596648911.174317]
[406336262,1771762186222,1225.57,0.00015,2,"2026-02-22T12:09:46.222",0.0004526,89.55,0.9840299567503253,5596740871.284325]
[406336263,1771762231856,-500.0,0.00015773,2,"2026-02-22T12:10:31.856",0.0004526,89.55,0.9840299567503253,5596740871.284325]
[406336264,1771762231868,-500.0,0.00015773,2,"2026-02-22T12:10:31.868",0.0004526,89.55,0.9840299567503253,5596740871.284325]
[406336265,1771762231877,-600.0,0.00015938,2,"2026-02-22T12:10:31.877",0.0004526,89.55,0.9840299567503253,5596740871.284325]
[406336266,1771762231887,-200.0,0.00016051,3,"2026-02-22T12:10:31.887",0.0004526,89.55,0.9840299567503253,5596740871.284325]
[406336267,1771762231897,-600.0,0.00016151,2,"2026-02-22T12:10:31.897",0.0004526,89.55,0.9840299567503253,5596740871.284325]
[406336268,1771762231907,-600.0,0.00016151,2,"2026-02-22T12:10:31.907",0.0004526,89.55,0.9840299567503253,5596740871.284325]
[406336270,1771762231916,-600.0,0.00016151,2,"2026-02-22T12:10:31.916",0.0004526,89.55,0.9840299567503253,5596740871.284325]
[406336271,1771762231926,-450.0,0.00016238,30,"2026-02-22T12:10:31.926",0.0004526,89.55,0.9840299567503253,5596740871.284325]
[406336272,1771762231936,-300.0,0.0001632,2,"2026-02-22T12:10:31.936",0.0004526,89.55,0.9840299567503253,5596740871.284325]
[406336273,1771762231946,-600.0,0.00016321,2,"2026-02-22T12:10:31.946",0.0004526,89.55,0.9840299567503253,5596740871.284325]
[406336274,1771762231955,-617.04551055,0.00016321,2,"2026-02-22T12:10:31.955",0.0004526,89.55,0.9840299567503253,5596740871.284325]
[406336275,1771762231965,-504.62313566,0.00016321,2,"2026-02-22T12:10:31.965",0.0004526,89.55,0.9840299567503253,5596740871.284325]
[406336276,1771762231975,-163.45,0.00016712,2,"2026-02-22T12:10:31.975",0.0004526,89.55,0.9840299567503253,5596740871.284325]
[406336277,1771762231984,-600.0,0.0001735,2,"2026-02-22T12:10:31.984",0.0004526,89.55,0.9840299567503253,5596740871.284325]
[406336278,1771762231993,-150.99,0.00017541,2,"2026-02-22T12:10:31.993",0.0004526,89.55,0.9840299567503253,5596740871.284325]
[406336279,1771762232002,-369.06,0.00017541,2,"2026-02-22T12:10:32.002",0.0004526,89.55,0.9840299567503253,5596740871.284325]
[406336280,1771762232012,-150.99,0.00017541,2,"2026-02-22T12:10:32.012",0.0004526,89.55,0.9840299567503253,5596740871.284325]
[406336281,1771762232021,-299.99,0.00017541,4,"2026-02-22T12:10:32.021",0.0004526,89.55,0.9840299567503253,5596740871.284325]
[406336282,1771762232030,-1401.18,0.00017541,2,"2026-02-22T12:10:32.030",0.0004526,89.55,0.9840299567503253,5596740871.284325]
[406336283,1771762232040,-168.0,0.00018899,2,"2026-02-22T12:10:32.040",0.0004526,89.55,0.9840299567503253,5596740871.284325]
[406336284,1771762232049,-250.0,0.00020841,2,"2026-02-22T12:10:32.049",0.0004526,89.55,0.9840299567503253,5596740871.284325]
[406336285,1771762232059,-173.78509278,0.00021357,2,"2026-02-22T12:10:32.059",0.0004526,89.55,0.9840299567503253,5596740871.284325]
[406336286,1771762232071,-200.0,0.00024908,10,"2026-02-22T12:10:32.071",0.0004526,89.55,0.9840299567503253,5596740871.284325]
[406336287,1771762232080,-1210.0,0.00025929,2,"2026-02-22T12:10:32.080",0.0004526,89.55,0.9840299567503253,5596740871.284325]
[406336288,1771762232090,-877.58013,0.00027,2,"2026-02-22T12:10:32.090",0.0004526,89.55,0.9840299567503253,5596740871.284325]
[406336289,1771762232099,-454.49553636,0.0002737,2,"2026-02-22T12:10:32.099",0.0004526,89.55,0.9840299567503253,5596740871.284325]
[406336290,1771762232112,-2000.0,0.000301,2,"2026-02-22T12:10:32.112",0.0004526,89.55,0.9840299567503253,5596740871.284325]
[406336291,1771762232122,-200.0,0.00031255,27,"2026-02-22T12:10:32.122",0.0004526,89.55,0.9840299567503253,5596740871.284325]
[406336292,1771762232131,-512.398066,0.00031535,120,"2026-02-22T12:10:32.131",0.0004526,89.55,0.9840299567503253,5596740871.284325]
[406336293,1771762232141,-166.66,0.00032183,30,"2026-02-22T12:10:32.141",0.0004526,89.55,0.9840299567503253,5596740871.284325]
[406336294,1771762232158,-166.66,0.0003286,30,"2026-02-22T12:10:32.158",0.0004526,89.55,0.9840299567503253,5596740871.284325]
[406336295,1771762232168,-1000.0,0.00033098,2,"2026-02-22T12:10:32.168",0.0004526,89.55,0.9840299567503253,5596740871.284325]
[406336296,1771762232177,-166.66,0.00033538,30,"2026-02-22T12:10:32.177",0.0004526,89.55,0.9840299567503253,5596740871.284325]
[406336297,1771762232187,-2000.0,0.000338,2,"2026-02-22T12:10:32.187",0.0004526,89.55,0.9840299567503253,5596740871.284325]
[406336298,1771762232196,-561.209936,0.000341,18,"2026-02-22T12:10:32.196",0.0004526,89.55,0.9840299567503253,5596740871.284325]
[406336299,1771762232205,-166.66,0.00034215,30,"2026-02-22T12:10:32.205",0.0004526,89.55,0.9840299567503253,5596740871.284325]
[406336300,1771762232215,-166.66,0.00034893,30,"2026-02-22T12:10:32.215",0.0004526,89.55,0.9840299567503253,5596740871.284325]
[406336301,1771762232225,-166.66,0.0003557,30,"2026-02-22T12:10:32.225",0.0004526,89.55,0.9840299567503253,5596740871.284325]
[406336302,1771762232234,-454.49553636,0.00035589,30,"2026-02-22T12:10:32.234",0.0004526,89.55,0.9840299567503253,5596740871.284325]
[406336303,1771762232243,-200.0,0.00035703,2,"2026-02-22T12:10:32.243",0.0004526,89.55,0.9840299567503253,5596740871.284325]
[406336304,1771762232253,-436.26,0.00035772,2,"2026-02-22T12:10:32.253",0.0004526,89.55,0.9840299567503253,5596740871.284325]
[406336305,1771762232262,-200.0,0.00035802,45,"2026-02-22T12:10:32.262",0.0004526,89.55,0.9840299567503253,5596740871.284325]
[406336306,1771762232271,-161.51,0.00035903,30,"2026-02-22T12:10:32.271",0.0004526,89.55,0.9840299567503253,5596740871.284325]
[406336307,1771762232281,-1000.0,0.0003639,14,"2026-02-22T12:10:32.281",0.0004526,89.55,0.9840299567503253,5596740871.284325]
[406336308,1771762232290,-1000.0,0.00036664,14,"2026-02-22T12:10:32.290",0.0004526,89.55,0.9840299567503253,5596740871.284325]
[406336309,1771762232300,-1000.0,0.00036938,14,"2026-02-22T12:10:32.300",0.0004526,89.55,0.9840299567503253,5596740871.284325]
[406336310,1771762232309,-2284.829,0.00037151,47,"2026-02-22T12:10:32.309",0.0004526,89.55,0.9840299567503253,5596740871.284325]
[406336311,1771762232323,-237.78,0.00037151,47,"2026-02-22T12:10:32.323",0.0004526,89.55,0.9840299567503253,5596740871.284325]
[406336312,1771762232333,-1000.0,0.00037212,14,"2026-02-22T12:10:32.333",0.0004526,89.55,0.9840299567503253,5596740871.284325]
[406336313,1771762232342,-1000.0,0.00037235,2,"2026-02-22T12:10:32.342",0.0004526,89.55,0.9840299567503253,5596740871.284325]
[406336314,1771762232352,-1000.0,0.00037486,14,"2026-02-22T12:10:32.352",0.0004526,89.55,0.9840299567503253,5596740871.284325]
[406336315,1771762232361,-2000.0,0.000375,2,"2026-02-22T12:10:32.361",0.0004526,89.55,0.9840299567503253,5596740871.284325]
[406336316,1771762232370,-168.15218869,0.0003756,2,"2026-02-22T12:10:32.370",0.0004526,89.55,0.9840299567503253,5596740871.284325]
[406336317,1771762232380,-196.46574185,0.0003756,2,"2026-02-22T12:10:32.380",0.0004526,89.55,0.9840299567503253,5596740871.284325]
[406336318,1771762232389,-165.90586647,0.0003756,2,"2026-02-22T12:10:32.389",0.0004526,89.55,0.9840299567503253,5596740871.284325]
[406336319,1771762232399,-767.01270748,0.0003756,2,"2026-02-22T12:10:32.399",0.0004526,89.55,0.9840299567503253,5596740871.284325]
[406336320,1771762232408,-274.0,0.00037621,30,"2026-02-22T12:10:32.408",0.0004526,89.55,0.9840299567503253,5596740871.284325]
[406336321,1771762232417,-36127.13805739,0.0003766,2,"2026-02-22T12:10:32.417",0.0004526,89.55,0.9840299567503253,5596740871.284325]
[406336322,1771762237756,-2920484.7026265,0.0003766,2,"2026-02-22T12:10:37.756",0.0004526,89.55,0.9840299567503253,5596740871.284325]
[406336323,1771762237865,-1219.53695763,0.0003766,2,"2026-02-22T12:10:37.865",0.0004526,89.55,0.9840299567503253,5596740871.284325]
[406336324,1771762237877,-1338.71925437,0.0003766,2,"2026-02-22T12:10:37.877",0.0004526,89.55,0.9840299567503253,5596740871.284325]
[406336325,1771762237889,-1367.20663487,0.0003766,2,"2026-02-22T12:10:37.889",0.0004526,89.55,0.9840299567503253,5596740871.284325]
[406336408,1771762240864,-1032.444,0.00023223,2,"2026-02-22T12:10:40.864",0.0004526,89.55,0.9840299567503253,5596740871.284325]
[406336409,1771762240874,-920.0,0.00026223,2,"2026-02-22T12:10:40.874",0.0004526,89.55,0.9840299567503253,5596740871.284325]
[406336410,1771762240888,-920.0,0.00029223,2,"2026-02-22T12:10:40.888",0.0004526,89.55,0.9840299567503253,5596740871.284325]
[406336411,1771762240898,-920.0,0.00032223,2,"2026-02-22T12:10:40.898",0.0004526,89.55,0.9840299567503253,5596740871.284325]
[406336412,1771762240907,-5666.83562504,0.0003766,2,"2026-02-22T12:10:40.907",0.0004526,89.55,0.9840299567503253,5596740871.284325]
[406336413,1771762240922,-295.34044316,0.0003766,2,"2026-02-22T12:10:40.922",0.0004526,89.55,0.9840299567503253,5596740871.284325]
[406336414,1771762240934,-317846.79722229,0.0003766,2,"2026-02-22T12:10:40.934",0.0004526,89.55,0.9840299567503253,5596740871.284325]
[406336415,1771762240944,-332.14313294,0.0003766,2,"2026-02-22T12:10:40.944",0.0004526,89.55,0.9840299567503253,5596740871.284325]
[406336423,1771762243124,-920.0,0.00035223,2,"2026-02-22T12:10:43.124",0.0004526,89.55,0.9840299567503253,5596740871.284325]
[406336424,1771762243134,-92.19947126,0.0003766,2,"2026-02-22T12:10:43.134",0.0004526,89.55,0.9840299567503253,5596740871.284325]
[406336425,1771762243177,-2818.88970174,0.0003766,2,"2026-02-22T12:10:43.177",0.0004526,89.55,0.9840299567503253,5596740871.284325]
[406336426,1771762243188,-2072.73958314,0.0003766,2,"2026-02-22T12:10:43.188",0.0004526,89.55,0.9840299567503253,5596740871.284325]
[406336427,1771762245748,-308.50179788,0.0003666,2,"2026-02-22T12:10:45.748",0.0004526,89.55,0.9840299567503253,5596740871.284325]
[406336428,1771762245758,-14904.07041863,0.0003766,2,"2026-02-22T12:10:45.758",0.0004526,89.55,0.9840299567503253,5596740871.284325]
[406336429,1771762245802,-600.0,0.0003766,2,"2026-02-22T12:10:45.802",0.0004526,89.55,0.9840299567503253,5596740871.284325]
[406336642,1771763224908,1386.94,0.0001368,2,"2026-02-22T12:27:04.908",0.0004526,89.55,0.9840299567503253,5596740871.284325]
[406336654,1771763431856,-500.0,0.00015001,2,"2026-02-22T12:30:31.856",0.0004526,89.55,0.9840299567503253,5596740871.284325]
[406336655,1771763431866,-600.0,0.00015051,2,"2026-02-22T12:30:31.866",0.0004526,89.55,0.9840299567503253,5596740871.284325]
[406336656,1771763431876,-497.05436718,0.00015091,2,"2026-02-22T12:30:31.876",0.0004526,89.55,0.9840299567503253,5596740871.284325]
[406336657,1771763431889,-102.94563282,0.00015091,2,"2026-02-22T12:30:31.889",0.0004526,89.55,0.9840299567503253,5596740871.284325]
[406336658,1771763431898,-600.0,0.00015091,2,"2026-02-22T12:30:31.898",0.0004526,89.55,0.9840299567503253,5596740871.284325]
[406336659,1771763431908,-600.0,0.00015091,2,"2026-02-22T12:30:31.908",0.0004526,89.55,0.9840299567503253,5596740871.284325]
[406336660,1771763431917,-600.0,0.00015101,2,"2026-02-22T12:30:31.917",0.0004526,89.55,0.9840299567503253,5596740871.284325]
[406336661,1771763431928,-479.5237932,0.00015101,2,"2026-02-22T12:30:31.928",0.0004526,89.55,0.9840299567503253,5596740871.284325]
[406336662,1771763431946,-40.4762068,0.00015101,2,"2026-02-22T12:30:31.946",0.0004526,89.55,0.9840299567503253,5596740871.284325]
[406336663,1771763431955,-300.0,0.00015106,2,"2026-02-22T12:30:31.955",0.0004526,89.55,0.9840299567503253,5596740871.284325]
[406336664,1771763431965,-1200.0,0.00015136,2,"2026-02-22T12:30:31.965",0.0004526,89.55,0.9840299567503253,5596740871.284325]
[406336665,1771763431974,-300.0,0.00015137,2,"2026-02-22T12:30:31.974",0.0004526,89.55,0.9840299567503253,5596740871.284325]
[406336666,1771763431984,-223.41632665,0.00015137,2,"2026-02-22T12:30:31.984",0.0004526,89.55,0.9840299567503253,5596740871.284325]
[406336667,1771763431993,-241.06,0.000154,2,"2026-02-22T12:30:31.993",0.0004526,89.55,0.9840299567503253,5596740871.284325]
[406336668,1771763432003,-450.0,0.000154,30,"2026-02-22T12:30:32.003",0.0004526,89.55,0.9840299567503253,5596740871.284325]
[406336669,1771763432012,-500.0,0.00015773,2,"2026-02-22T12:30:32.012",0.0004526,89.55,0.9840299567503253,5596740871.284325]
[406336670,1771763432021,-500.0,0.00015773,2,"2026-02-22T12:30:32.021",0.0004526,89.55,0.9840299567503253,5596740871.284325]
[406336671,1771763432031,-500.0,0.00015773,2,"2026-02-22T12:30:32.031",0.0004526,89.55,0.9840299567503253,5596740871.284325]
[406336672,1771763432040,-503.32852641,0.00015773,2,"2026-02-22T12:30:32.040",0.0004526,89.55,0.9840299567503253,5596740871.284325]
[406336673,1771763432050,-500.0,0.00015773,2,"2026-02-22T12:30:32.050",0.0004526,89.55,0.9840299567503253,5596740871.284325]
[406336674,1771763432060,-508.91863581,0.00015773,2,"2026-02-22T12:30:32.060",0.0004526,89.55,0.9840299567503253,5596740871.284325]
[406336675,1771763432069,-500.0,0.00015773,2,"2026-02-22T12:30:32.069",0.0004526,89.55,0.9840299567503253,5596740871.284325]
[406336677,1771763432079,-573.00614515,0.00015773,2,"2026-02-22T12:30:32.079",0.0004526,89.55,0.9840299567503253,5596740871.284325]
[406336678,1771763432088,-500.0,0.00015773,2,"2026-02-22T12:30:32.088",0.0004526,89.55,0.9840299567503253,5596740871.284325]
[406336679,1771763432101,-501.01096908,0.00015773,2,"2026-02-22T12:30:32.101",0.0004526,89.55,0.9840299567503253,5596740871.284325]
[406336680,1771763432111,-500.0,0.00015773,2,"2026-02-22T12:30:32.111",0.0004526,89.55,0.9840299567503253,5596740871.284325]
[406336681,1771763432120,-500.0,0.00016073,2,"2026-02-22T12:30:32.120",0.0004526,89.55,0.9840299567503253,5596740871.284325]
[406336682,1771763432129,-1225.96,0.00016123,2,"2026-02-22T12:30:32.129",0.0004526,89.55,0.9840299567503253,5596740871.284325]
[406336683,1771763432141,-5000.00706224,0.000162,5,"2026-02-22T12:30:32.141",0.0004526,89.55,0.9840299567503253,5596740871.284325]
[406336684,1771763432150,-636.48823945,0.00016321,2,"2026-02-22T12:30:32.150",0.0004526,89.55,0.9840299567503253,5596740871.284325]
[406336685,1771763432159,-593.32806004,0.00016321,2,"2026-02-22T12:30:32.159",0.0004526,89.55,0.9840299567503253,5596740871.284325]
[406336686,1771763432170,-500.0,0.00016321,2,"2026-02-22T12:30:32.170",0.0004526,89.55,0.9840299567503253,5596740871.284325]
[406336687,1771763432182,-501.62516482,0.00016321,2,"2026-02-22T12:30:32.182",0.0004526,89.55,0.9840299567503253,5596740871.284325]
[406336688,1771763432191,-1000.0,0.00016321,2,"2026-02-22T12:30:32.191",0.0004526,89.55,0.9840299567503253,5596740871.284325]
[406336689,1771763432201,-1000.0,0.00016321,2,"2026-02-22T12:30:32.201",0.0004526,89.55,0.9840299567503253,5596740871.284325]
[406336690,1771763432211,-253.11161565,0.00016501,2,"2026-02-22T12:30:32.211",0.0004526,89.55,0.9840299567503253,5596740871.284325]
[406336691,1771763432221,-600.0,0.00016501,2,"2026-02-22T12:30:32.221",0.0004526,89.55,0.9840299567503253,5596740871.284325]
[406336692,1771763432231,-197.08,0.0001651,2,"2026-02-22T12:30:32.231",0.0004526,89.55,0.9840299567503253,5596740871.284325]
[406336693,1771763432240,-300.0,0.00016611,2,"2026-02-22T12:30:32.240",0.0004526,89.55,0.9840299567503253,5596740871.284325]
[406336694,1771763432250,-557.34334026,0.00016621,2,"2026-02-22T12:30:32.250",0.0004526,89.55,0.9840299567503253,5596740871.284325]
[406336695,1771763432259,-666.0,0.00016647,2,"2026-02-22T12:30:32.259",0.0004526,89.55,0.9840299567503253,5596740871.284325]
[406336696,1771763432268,-507.9272245,0.00016868,2,"2026-02-22T12:30:32.268",0.0004526,89.55,0.9840299567503253,5596740871.284325]
[406336697,1771763432277,-300.0,0.000174,6,"2026-02-22T12:30:32.277",0.0004526,89.55,0.9840299567503253,5596740871.284325]
[406336698,1771763432287,-600.0,0.000175,6,"2026-02-22T12:30:32.287",0.0004526,89.55,0.9840299567503253,5596740871.284325]
[406336699,1771763432296,-165.67117837,0.00017533,2,"2026-02-22T12:30:32.296",0.0004526,89.55,0.9840299567503253,5596740871.284325]
[406336700,1771763432305,-836.71388812,0.000176,2,"2026-02-22T12:30:32.305",0.0004526,89.55,0.9840299567503253,5596740871.284325]
[406336701,1771763432314,-293.34769636,0.000176,2,"2026-02-22T12:30:32.314",0.0004526,89.55,0.9840299567503253,5596740871.284325]
[406336702,1771763432324,-325.35205491,0.000176,2,"2026-02-22T12:30:32.324",0.0004526,89.55,0.9840299567503253,5596740871.284325]
[406336703,1771763432333,-500.0,0.000176,2,"2026-02-22T12:30:32.333",0.0004526,89.55,0.9840299567503253,5596740871.284325]
[406336704,1771763432342,-900.0,0.000176,6,"2026-02-22T12:30:32.342",0.0004526,89.55,0.9840299567503253,5596740871.284325]
[406336705,1771763432351,-913530.94035909,0.00017628,2,"2026-02-22T12:30:32.351",0.0004526,89.55,0.9840299567503253,5596740871.284325]
[406336706,1771763432363,-23814.13337869,0.00017628,2,"2026-02-22T12:30:32.363",0.0004526,89.55,0.9840299567503253,5596740871.284325]
[406336707,1771763432374,-40774.72685703,0.00017628,2,"2026-02-22T12:30:32.374",0.0004526,89.55,0.9840299567503253,5596740871.284325]
[406336708,1771763432386,-192773.20707108,0.00017628,2,"2026-02-22T12:30:32.386",0.0004526,89.55,0.9840299567503253,5596740871.284325]
[406336709,1771763432397,-1254.41808677,0.00017628,2,"2026-02-22T12:30:32.397",0.0004526,89.55,0.9840299567503253,5596740871.284325]
[406336710,1771763432408,-558.27538772,0.00017628,2,"2026-02-22T12:30:32.408",0.0004526,89.55,0.9840299567503253,5596740871.284325]
[406336711,1771763432419,-312.7,0.00017628,2,"2026-02-22T12:30:32.419",0.0004526,89.55,0.9840299567503253,5596740871.284325]
[406336713,1771763438003,-196.46574185,0.00017528,2,"2026-02-22T12:30:38.003",0.0004526,89.55,0.9840299567503253,5596740871.284325]
[406336714,1771763438013,-2326981.59885962,0.00017628,2,"2026-02-22T12:30:38.013",0.0004526,89.55,0.9840299567503253,5596740871.284325]
[406336715,1771763438023,-1076482.5841,0.00017628,2,"2026-02-22T12:30:38.023",0.0004526,89.55,0.9840299567503253,5596740871.284325]
[406336716,1771763438033,-836.71388811,0.00017633,2,"2026-02-22T12:30:38.033",0.0004526,89.55,0.9840299567503253,5596740871.284325]
[406336717,1771763438043,-325.3520549,0.00017633,2,"2026-02-22T12:30:38.043",0.0004526,89.55,0.9840299567503253,5596740871.284325]
[406336718,1771763438053,-836.71388811,0.00017667,2,"2026-02-22T12:30:38.053",0.0004526,89.55,0.9840299567503253,5596740871.284325]
[406336719,1771763438063,-325.3520549,0.00017667,2,"2026-02-22T12:30:38.063",0.0004526,89.55,0.9840299567503253,5596740871.284325]
[406336720,1771763438073,-1200.0,0.000177,6,"2026-02-22T12:30:38.073",0.0004526,89.55,0.9840299567503253,5596740871.284325]
[406336721,1771763438083,-836.71388811,0.000177,2,"2026-02-22T12:30:38.083",0.0004526,89.55,0.9840299567503253,5596740871.284325]
[406336722,1771763438095,-325.3520549,0.000177,2,"2026-02-22T12:30:38.095",0.0004526,89.55,0.9840299567503253,5596740871.284325]
[406336723,1771763438106,-165.67117837,0.00017717,2,"2026-02-22T12:30:38.106",0.0004526,89.55,0.9840299567503253,5596740871.284325]
[406336724,1771763438116,-151.0,0.00017717,2,"2026-02-22T12:30:38.116",0.0004526,89.55,0.9840299567503253,5596740871.284325]
[406336725,1771763438126,-151.0,0.00017717,2,"2026-02-22T12:30:38.126",0.0004526,89.55,0.9840299567503253,5596740871.284325]
[406336727,1771763438135,-151.0,0.00017717,2,"2026-02-22T12:30:38.135",0.0004526,89.55,0.9840299567503253,5596740871.284325]
[406336728,1771763438145,-151.0,0.00017717,2,"2026-02-22T12:30:38.145",0.0004526,89.55,0.9840299567503253,5596740871.284325]
[406336729,1771763438155,-9999.99,0.00017728,2,"2026-02-22T12:30:38.155",0.0004526,89.55,0.9840299567503253,5596740871.284325]
[406336730,1771763438165,-9999.99,0.00017728,2,"2026-02-22T12:30:38.165",0.0004526,89.55,0.9840299567503253,5596740871.284325]
[406336731,1771763438175,-150.99,0.00017728,2,"2026-02-22T12:30:38.175",0.0004526,89.55,0.9840299567503253,5596740871.284325]
[406336732,1771763438185,-9999.99,0.00017728,2,"2026-02-22T12:30:38.185",0.0004526,89.55,0.9840299567503253,5596740871.284325]
[406336733,1771763438195,-9999.99,0.00017728,2,"2026-02-22T12:30:38.195",0.0004526,89.55,0.9840299567503253,5596740871.284325]
[406336734,1771763438204,-999.99,0.00017728,2,"2026-02-22T12:30:38.204",0.0004526,89.55,0.9840299567503253,5596740871.284325]
[406336735,1771763438214,-299.99,0.00017728,4,"2026-02-22T12:30:38.214",0.0004526,89.55,0.9840299567503253,5596740871.284325]
[406336736,1771763438224,-836.71388811,0.00017733,2,"2026-02-22T12:30:38.224",0.0004526,89.55,0.9840299567503253,5596740871.284325]
[406336737,1771763438233,-325.3520549,0.00017733,2,"2026-02-22T12:30:38.233",0.0004526,89.55,0.9840299567503253,5596740871.284325]
[406336738,1771763438243,-836.71388811,0.00017767,2,"2026-02-22T12:30:38.243",0.0004526,89.55,0.9840299567503253,5596740871.284325]
[406336739,1771763438253,-325.3520549,0.00017767,2,"2026-02-22T12:30:38.253",0.0004526,89.55,0.9840299567503253,5596740871.284325]
[406336740,1771763438263,-836.71388811,0.000178,2,"2026-02-22T12:30:38.263",0.0004526,89.55,0.9840299567503253,5596740871.284325]
[406336741,1771763438273,-325.3520549,0.000178,2,"2026-02-22T12:30:38.273",0.0004526,89.55,0.9840299567503253,5596740871.284325]
[406336742,1771763438282,-1500.0,0.000178,6,"2026-02-22T12:30:38.282",0.0004526,89.55,0.9840299567503253,5596740871.284325]
[406336743,1771763438291,-836.71388811,0.00017833,2,"2026-02-22T12:30:38.291",0.0004526,89.55,0.9840299567503253,5596740871.284325]
[406336744,1771763438301,-325.3520549,0.00017833,2,"2026-02-22T12:30:38.301",0.0004526,89.55,0.9840299567503253,5596740871.284325]
[406336745,1771763438310,-836.71388811,0.00017867,2,"2026-02-22T12:30:38.310",0.0004526,89.55,0.9840299567503253,5596740871.284325]
[406336746,1771763438320,-325.3520549,0.00017867,2,"2026-02-22T12:30:38.320",0.0004526,89.55,0.9840299567503253,5596740871.284325]
[406336748,1771763438330,-765.0,0.0001789,2,"2026-02-22T12:30:38.330",0.0004526,89.55,0.9840299567503253,5596740871.284325]
[406336750,1771763438339,-300.0,0.000179,6,"2026-02-22T12:30:38.339",0.0004526,89.55,0.9840299567503253,5596740871.284325]
[406336752,1771763438348,-2500.0,0.000179,2,"2026-02-22T12:30:38.348",0.0004526,89.55,0.9840299567503253,5596740871.284325]
[406336754,1771763438358,-836.71388811,0.000179,2,"2026-02-22T12:30:38.358",0.0004526,89.55,0.9840299567503253,5596740871.284325]
[406336755,1771763438367,-325.3520549,0.000179,2,"2026-02-22T12:30:38.367",0.0004526,89.55,0.9840299567503253,5596740871.284325]
[406336756,1771763438376,-165.67117837,0.000179,2,"2026-02-22T12:30:38.376",0.0004526,89.55,0.9840299567503253,5596740871.284325]
[406336758,1771763438386,-155.0,0.00017999,2,"2026-02-22T12:30:38.386",0.0004526,89.55,0.9840299567503253,5596740871.284325]
[406336759,1771763438395,-426.38828517,0.00017999,2,"2026-02-22T12:30:38.395",0.0004526,89.55,0.9840299567503253,5596740871.284325]
[406336760,1771763438406,-500.0,0.00017999,2,"2026-02-22T12:30:38.406",0.0004526,89.55,0.9840299567503253,5596740871.284325]
[406336761,1771763438416,-500.0,0.00017999,2,"2026-02-22T12:30:38.416",0.0004526,89.55,0.9840299567503253,5596740871.284325]
[406336762,1771763438426,-500.0,0.00017999,2,"2026-02-22T12:30:38.426",0.0004526,89.55,0.9840299567503253,5596740871.284325]
[406336763,1771763438436,-500.0,0.00017999,2,"2026-02-22T12:30:38.436",0.0004526,89.55,0.9840299567503253,5596740871.284325]
[406336764,1771763438445,-500.0,0.00017999,2,"2026-02-22T12:30:38.445",0.0004526,89.55,0.9840299567503253,5596740871.284325]
[406336765,1771763438455,-500.0,0.00017999,2,"2026-02-22T12:30:38.455",0.0004526,89.55,0.9840299567503253,5596740871.284325]
[406336766,1771763438464,-500.0,0.00017999,2,"2026-02-22T12:30:38.464",0.0004526,89.55,0.9840299567503253,5596740871.284325]
[406336768,1771763438474,-500.0,0.00017999,2,"2026-02-22T12:30:38.474",0.0004526,89.55,0.9840299567503253,5596740871.284325]
[406336770,1771763438483,-500.0,0.00017999,2,"2026-02-22T12:30:38.483",0.0004526,89.55,0.9840299567503253,5596740871.284325]
[406336772,1771763438492,-500.0,0.00017999,2,"2026-02-22T12:30:38.492",0.0004526,89.55,0.9840299567503253,5596740871.284325]
[406336774,1771763438501,-500.0,0.00017999,2,"2026-02-22T12:30:38.501",0.0004526,89.55,0.9840299567503253,5596740871.284325]
[406336776,1771763438510,-500.0,0.00017999,2,"2026-02-22T12:30:38.510",0.0004526,89.55,0.9840299567503253,5596740871.284325]
[406336777,1771763438519,-500.0,0.00017999,2,"2026-02-22T12:30:38.519",0.0004526,89.55,0.9840299567503253,5596740871.284325]
[406336778,1771763438528,-500.0,0.00017999,2,"2026-02-22T12:30:38.528",0.0004526,89.55,0.9840299567503253,5596740871.284325]
[406336779,1771763438538,-500.0,0.00017999,2,"2026-02-22T12:30:38.538",0.0004526,89.55,0.9840299567503253,5596740871.284325]
[406336780,1771763438547,-500.0,0.00017999,2,"2026-02-22T12:30:38.547",0.0004526,89.55,0.9840299567503253,5596740871.284325]
[406336781,1771763438557,-500.0,0.00017999,2,"2026-02-22T12:30:38.557",0.0004526,89.55,0.9840299567503253,5596740871.284325]
[406336782,1771763438566,-500.0,0.00017999,2,"2026-02-22T12:30:38.566",0.0004526,89.55,0.9840299567503253,5596740871.284325]
[406336783,1771763438576,-500.0,0.00017999,2,"2026-02-22T12:30:38.576",0.0004526,89.55,0.9840299567503253,5596740871.284325]
[406336784,1771763438585,-500.0,0.00017999,2,"2026-02-22T12:30:38.585",0.0004526,89.55,0.9840299567503253,5596740871.284325]
[406336785,1771763438594,-500.0,0.00017999,2,"2026-02-22T12:30:38.594",0.0004526,89.55,0.9840299567503253,5596740871.284325]
[406336786,1771763438603,-500.0,0.00017999,2,"2026-02-22T12:30:38.603",0.0004526,89.55,0.9840299567503253,5596740871.284325]
[406336787,1771763438612,-500.0,0.00017999,2,"2026-02-22T12:30:38.612",0.0004526,89.55,0.9840299567503253,5596740871.284325]
[406336788,1771763438623,-500.0,0.00017999,2,"2026-02-22T12:30:38.623",0.0004526,89.55,0.9840299567503253,5596740871.284325]
[406336789,1771763438632,-500.0,0.00017999,2,"2026-02-22T12:30:38.632",0.0004526,89.55,0.9840299567503253,5596740871.284325]
[406336790,1771763438641,-500.0,0.00017999,2,"2026-02-22T12:30:38.641",0.0004526,89.55,0.9840299567503253,5596740871.284325]
[406336791,1771763438650,-500.0,0.00017999,2,"2026-02-22T12:30:38.650",0.0004526,89.55,0.9840299567503253,5596740871.284325]
[406336792,1771763438660,-500.0,0.00017999,2,"2026-02-22T12:30:38.660",0.0004526,89.55,0.9840299567503253,5596740871.284325]
[406336793,1771763438670,-500.0,0.00017999,2,"2026-02-22T12:30:38.670",0.0004526,89.55,0.9840299567503253,5596740871.284325]
[406336794,1771763438680,-500.0,0.00017999,2,"2026-02-22T12:30:38.680",0.0004526,89.55,0.9840299567503253,5596740871.284325]
[406336795,1771763438689,-500.0,0.00017999,2,"2026-02-22T12:30:38.689",0.0004526,89.55,0.9840299567503253,5596740871.284325]
[406336796,1771763438699,-500.0,0.00017999,2,"2026-02-22T12:30:38.699",0.0004526,89.55,0.9840299567503253,5596740871.284325]
[406336797,1771763438708,-500.0,0.00017999,2,"2026-02-22T12:30:38.708",0.0004526,89.55,0.9840299567503253,5596740871.284325]
[406336798,1771763438718,-500.0,0.00017999,2,"2026-02-22T12:30:38.718",0.0004526,89.55,0.9840299567503253,5596740871.284325]
[406336799,1771763438732,-500.0,0.00017999,2,"2026-02-22T12:30:38.732",0.0004526,89.55,0.9840299567503253,5596740871.284325]
[406336800,1771763438741,-500.0,0.00017999,2,"2026-02-22T12:30:38.741",0.0004526,89.55,0.9840299567503253,5596740871.284325]
[406336801,1771763438751,-500.0,0.00017999,2,"2026-02-22T12:30:38.751",0.0004526,89.55,0.9840299567503253,5596740871.284325]
[406336802,1771763438760,-500.0,0.00017999,2,"2026-02-22T12:30:38.760",0.0004526,89.55,0.9840299567503253,5596740871.284325]
[406336803,1771763438769,-500.0,0.00017999,2,"2026-02-22T12:30:38.769",0.0004526,89.55,0.9840299567503253,5596740871.284325]
[406336804,1771763438778,-500.0,0.00017999,2,"2026-02-22T12:30:38.778",0.0004526,89.55,0.9840299567503253,5596740871.284325]
[406336805,1771763438788,-249.02606536,0.00017999,2,"2026-02-22T12:30:38.788",0.0004526,89.55,0.9840299567503253,5596740871.284325]
[406336806,1771763438797,-500.0,0.00017999,2,"2026-02-22T12:30:38.797",0.0004526,89.55,0.9840299567503253,5596740871.284325]
[406336807,1771763438806,-263.7555946,0.00017999,2,"2026-02-22T12:30:38.806",0.0004526,89.55,0.9840299567503253,5596740871.284325]
[406336808,1771763438816,-500.0,0.00017999,2,"2026-02-22T12:30:38.816",0.0004526,89.55,0.9840299567503253,5596740871.284325]
[406336809,1771763438826,-500.0,0.00017999,2,"2026-02-22T12:30:38.826",0.0004526,89.55,0.9840299567503253,5596740871.284325]
[406336810,1771763438835,-500.0,0.00017999,2,"2026-02-22T12:30:38.835",0.0004526,89.55,0.9840299567503253,5596740871.284325]
[406336811,1771763438844,-262890.12323066,0.00018,2,"2026-02-22T12:30:38.844",0.0004526,89.55,0.9840299567503253,5596740871.284325]
[406336817,1771763440201,-500.0,0.00017999,2,"2026-02-22T12:30:40.201",0.0004526,89.55,0.9840299567503253,5596740871.284325]
[406336818,1771763440210,-500.0,0.00017999,2,"2026-02-22T12:30:40.210",0.0004526,89.55,0.9840299567503253,5596740871.284325]
[406336819,1771763440219,-500.0,0.00017999,2,"2026-02-22T12:30:40.219",0.0004526,89.55,0.9840299567503253,5596740871.284325]
[406336820,1771763440228,-500.0,0.00017999,2,"2026-02-22T12:30:40.228",0.0004526,89.55,0.9840299567503253,5596740871.284325]
[406336821,1771763440238,-500.0,0.00017999,2,"2026-02-22T12:30:40.238",0.0004526,89.55,0.9840299567503253,5596740871.284325]
[406336822,1771763440248,-500.0,0.00017999,2,"2026-02-22T12:30:40.248",0.0004526,89.55,0.9840299567503253,5596740871.284325]
[406336823,1771763440257,-500.0,0.00017999,2,"2026-02-22T12:30:40.257",0.0004526,89.55,0.9840299567503253,5596740871.284325]
[406336824,1771763440266,-500.0,0.00017999,2,"2026-02-22T12:30:40.266",0.0004526,89.55,0.9840299567503253,5596740871.284325]
[406336825,1771763440276,-500.0,0.00017999,2,"2026-02-22T12:30:40.276",0.0004526,89.55,0.9840299567503253,5596740871.284325]
[406336826,1771763440286,-500.0,0.00017999,2,"2026-02-22T12:30:40.286",0.0004526,89.55,0.9840299567503253,5596740871.284325]
[406336827,1771763440295,-500.0,0.00017999,2,"2026-02-22T12:30:40.295",0.0004526,89.55,0.9840299567503253,5596740871.284325]
[406336828,1771763440305,-500.0,0.00017999,2,"2026-02-22T12:30:40.305",0.0004526,89.55,0.9840299567503253,5596740871.284325]
[406336829,1771763440314,-500.0,0.00017999,2,"2026-02-22T12:30:40.314",0.0004526,89.55,0.9840299567503253,5596740871.284325]
[406336830,1771763440323,-500.0,0.00017999,2,"2026-02-22T12:30:40.323",0.0004526,89.55,0.9840299567503253,5596740871.284325]
[406336831,1771763440333,-500.0,0.00017999,2,"2026-02-22T12:30:40.333",0.0004526,89.55,0.9840299567503253,5596740871.284325]
[406336832,1771763440343,-322.36316788,0.00017999,2,"2026-02-22T12:30:40.343",0.0004526,89.55,0.9840299567503253,5596740871.284325]
[406336833,1771763440353,-310024.43405441,0.00018,2,"2026-02-22T12:30:40.353",0.0004526,89.55,0.9840299567503253,5596740871.284325]
[406336838,1771763443134,-826.0,0.00018,2,"2026-02-22T12:30:43.134",0.0004526,89.55,0.9840299567503253,5596740871.284325]
[406336839,1771763443353,-19836.85169611,0.00018,2,"2026-02-22T12:30:43.353",0.0004526,89.55,0.9840299567503253,5596740871.284325]
[406336843,1771763446205,-10357.95087827,0.00018,2,"2026-02-22T12:30:46.205",0.0004526,89.55,0.9840299567503253,5596740871.284325]
[406336859,1771764563133,-1000.0,0.000162,2,"2026-02-22T12:49:23.133",0.0004526,89.55,0.9840299567503253,5596740871.284325]
[406336860,1771764563153,-600.0,0.00016222,2,"2026-02-22T12:49:23.153",0.0004526,89.55,0.9840299567503253,5596740871.284325]
[406336861,1771764563172,-600.0,0.00016243,2,"2026-02-22T12:49:23.172",0.0004526,89.55,0.9840299567503253,5596740871.284325]
[406336862,1771764563192,-166.294205,0.00016286,7,"2026-02-22T12:49:23.192",0.0004526,89.55,0.9840299567503253,5596740871.284325]
[406336863,1771764563213,-600.0,0.00016396,2,"2026-02-22T12:49:23.213",0.0004526,89.55,0.9840299567503253,5596740871.284325]
[406336864,1771764563233,-137.80743635,0.000166,6,"2026-02-22T12:49:23.233",0.0004526,89.55,0.9840299567503253,5596740871.284325]
[406336869,1771764632088,-162.19256365,0.000166,6,"2026-02-22T12:50:32.088",0.0004526,89.55,0.9840299567503253,5596740871.284325]
[406336870,1771764632099,-544.82605966,0.00016627,2,"2026-02-22T12:50:32.099",0.0004526,89.55,0.9840299567503253,5596740871.284325]
[406336918,1771764638181,-55.17394034,0.00016627,2,"2026-02-22T12:50:38.181",0.0004526,89.55,0.9840299567503253,5596740871.284325]
[406336920,1771764638192,-161.63,0.00016653,30,"2026-02-22T12:50:38.192",0.0004526,89.55,0.9840299567503253,5596740871.284325]
[406336921,1771764638202,-600.0,0.00016656,2,"2026-02-22T12:50:38.202",0.0004526,89.55,0.9840299567503253,5596740871.284325]
[406336922,1771764638216,-600.0,0.000167,6,"2026-02-22T12:50:38.216",0.0004526,89.55,0.9840299567503253,5596740871.284325]
[406336923,1771764638226,-163.45,0.00016712,2,"2026-02-22T12:50:38.226",0.0004526,89.55,0.9840299567503253,5596740871.284325]
[406336924,1771764638237,-500.0,0.00016713,2,"2026-02-22T12:50:38.237",0.0004526,89.55,0.9840299567503253,5596740871.284325]
[406336925,1771764638248,-200.0,0.0001673,2,"2026-02-22T12:50:38.248",0.0004526,89.55,0.9840299567503253,5596740871.284325]
[406336926,1771764638258,-900.0,0.000168,6,"2026-02-22T12:50:38.258",0.0004526,89.55,0.9840299567503253,5596740871.284325]
[406336927,1771764638269,-1200.0,0.00016813,2,"2026-02-22T12:50:38.269",0.0004526,89.55,0.9840299567503253,5596740871.284325]
[406336928,1771764638279,-11087.0,0.00016814,2,"2026-02-22T12:50:38.279",0.0004526,89.55,0.9840299567503253,5596740871.284325]
[406336929,1771764638290,-999.99,0.00016814,2,"2026-02-22T12:50:38.290",0.0004526,89.55,0.9840299567503253,5596740871.284325]
[406336930,1771764638301,-456.0,0.00016818,2,"2026-02-22T12:50:38.301",0.0004526,89.55,0.9840299567503253,5596740871.284325]
[406336931,1771764638311,-1200.0,0.000169,6,"2026-02-22T12:50:38.311",0.0004526,89.55,0.9840299567503253,5596740871.284325]
[406336932,1771764638321,-309.0,0.00016901,2,"2026-02-22T12:50:38.321",0.0004526,89.55,0.9840299567503253,5596740871.284325]
[406336933,1771764638331,-150.0,0.00016954,2,"2026-02-22T12:50:38.331",0.0004526,89.55,0.9840299567503253,5596740871.284325]
[406336934,1771764638342,-150.0,0.00016954,2,"2026-02-22T12:50:38.342",0.0004526,89.55,0.9840299567503253,5596740871.284325]
[406336935,1771764638352,-500.0,0.00016954,2,"2026-02-22T12:50:38.352",0.0004526,89.55,0.9840299567503253,5596740871.284325]
[406336936,1771764638362,-500.0,0.00016954,2,"2026-02-22T12:50:38.362",0.0004526,89.55,0.9840299567503253,5596740871.284325]
[406336937,1771764638372,-500.0,0.00016954,2,"2026-02-22T12:50:38.372",0.0004526,89.55,0.9840299567503253,5596740871.284325]
[406336938,1771764638382,-500.0,0.00016954,2,"2026-02-22T12:50:38.382",0.0004526,89.55,0.9840299567503253,5596740871.284325]
[406336939,1771764638391,-500.0,0.00016954,2,"2026-02-22T12:50:38.391",0.0004526,89.55,0.9840299567503253,5596740871.284325]
[406336940,1771764638401,-150.0,0.00016954,2,"2026-02-22T12:50:38.401",0.0004526,89.55,0.9840299567503253,5596740871.284325]
[406336941,1771764638412,-150.0,0.00016954,2,"2026-02-22T12:50:38.412",0.0004526,89.55,0.9840299567503253,5596740871.284325]
[406336942,1771764638422,-500.0,0.00016954,2,"2026-02-22T12:50:38.422",0.0004526,89.55,0.9840299567503253,5596740871.284325]
[406336943,1771764638432,-500.0,0.00016954,2,"2026-02-22T12:50:38.432",0.0004526,89.55,0.9840299567503253,5596740871.284325]
[406336944,1771764638445,-500.0,0.00016954,2,"2026-02-22T12:50:38.445",0.0004526,89.55,0.9840299567503253,5596740871.284325]
[406336945,1771764638455,-150.0,0.00016954,2,"2026-02-22T12:50:38.455",0.0004526,89.55,0.9840299567503253,5596740871.284325]
[406336946,1771764638465,-753.04249938,0.00016988,2,"2026-02-22T12:50:38.465",0.0004526,89.55,0.9840299567503253,5596740871.284325]
[406336947,1771764638475,-150.0,0.00016988,2,"2026-02-22T12:50:38.475",0.0004526,89.55,0.9840299567503253,5596740871.284325]
[406336948,1771764638486,-202.72864747,0.00016988,2,"2026-02-22T12:50:38.486",0.0004526,89.55,0.9840299567503253,5596740871.284325]
[406336949,1771764638497,-165.43649027,0.00016988,2,"2026-02-22T12:50:38.497",0.0004526,89.55,0.9840299567503253,5596740871.284325]
[406336950,1771764638508,-195.56513092,0.00016988,2,"2026-02-22T12:50:38.508",0.0004526,89.55,0.9840299567503253,5596740871.284325]
[406336951,1771764638520,-552.87914709,0.00016988,2,"2026-02-22T12:50:38.520",0.0004526,89.55,0.9840299567503253,5596740871.284325]
[406336952,1771764638530,-838.99765061,0.00016988,2,"2026-02-22T12:50:38.530",0.0004526,89.55,0.9840299567503253,5596740871.284325]
[406336953,1771764638539,-195.2711715,0.00016988,2,"2026-02-22T12:50:38.539",0.0004526,89.55,0.9840299567503253,5596740871.284325]
[406336954,1771764638550,-196.46574185,0.00016988,2,"2026-02-22T12:50:38.550",0.0004526,89.55,0.9840299567503253,5596740871.284325]
[406336955,1771764638561,-150.0,0.00017009,2,"2026-02-22T12:50:38.561",0.0004526,89.55,0.9840299567503253,5596740871.284325]
[406336956,1771764638570,-500.0,0.00017009,2,"2026-02-22T12:50:38.570",0.0004526,89.55,0.9840299567503253,5596740871.284325]
[406336957,1771764638580,-500.0,0.00017009,2,"2026-02-22T12:50:38.580",0.0004526,89.55,0.9840299567503253,5596740871.284325]
[406336958,1771764638589,-500.0,0.00017009,2,"2026-02-22T12:50:38.589",0.0004526,89.55,0.9840299567503253,5596740871.284325]
[406336959,1771764638599,-500.0,0.00017009,2,"2026-02-22T12:50:38.599",0.0004526,89.55,0.9840299567503253,5596740871.284325]
[406336960,1771764638614,-500.0,0.00017009,2,"2026-02-22T12:50:38.614",0.0004526,89.55,0.9840299567503253,5596740871.284325]
[406336961,1771764638624,-500.0,0.00017009,2,"2026-02-22T12:50:38.624",0.0004526,89.55,0.9840299567503253,5596740871.284325]
[406336963,1771764638634,-500.0,0.00017009,2,"2026-02-22T12:50:38.634",0.0004526,89.55,0.9840299567503253,5596740871.284325]
[406336965,1771764638643,-500.0,0.00017009,2,"2026-02-22T12:50:38.643",0.0004526,89.55,0.9840299567503253,5596740871.284325]
[406336967,1771764638653,-150.0,0.00017009,2,"2026-02-22T12:50:38.653",0.0004526,89.55,0.9840299567503253,5596740871.284325]
[406336968,1771764638663,-150.0,0.00017043,2,"2026-02-22T12:50:38.663",0.0004526,89.55,0.9840299567503253,5596740871.284325]
[406336969,1771764638672,-296.46563881,0.00017064,2,"2026-02-22T12:50:38.672",0.0004526,89.55,0.9840299567503253,5596740871.284325]
[406336970,1771764638682,-500.0,0.00017064,2,"2026-02-22T12:50:38.682",0.0004526,89.55,0.9840299567503253,5596740871.284325]
[406336971,1771764638691,-500.0,0.00017064,2,"2026-02-22T12:50:38.691",0.0004526,89.55,0.9840299567503253,5596740871.284325]
[406336972,1771764638700,-500.0,0.00017064,2,"2026-02-22T12:50:38.700",0.0004526,89.55,0.9840299567503253,5596740871.284325]
[406336973,1771764638710,-500.0,0.00017064,2,"2026-02-22T12:50:38.710",0.0004526,89.55,0.9840299567503253,5596740871.284325]
[406336974,1771764638720,-500.0,0.00017064,2,"2026-02-22T12:50:38.720",0.0004526,89.55,0.9840299567503253,5596740871.284325]
[406336975,1771764638730,-502.65175273,0.00017064,2,"2026-02-22T12:50:38.730",0.0004526,89.55,0.9840299567503253,5596740871.284325]
[406336976,1771764638740,-500.0,0.00017064,2,"2026-02-22T12:50:38.740",0.0004526,89.55,0.9840299567503253,5596740871.284325]
[406336977,1771764638750,-500.0,0.00017064,2,"2026-02-22T12:50:38.750",0.0004526,89.55,0.9840299567503253,5596740871.284325]
[406336978,1771764638759,-150.0,0.00017064,2,"2026-02-22T12:50:38.759",0.0004526,89.55,0.9840299567503253,5596740871.284325]
[406336979,1771764638768,-249.02606536,0.0001707,2,"2026-02-22T12:50:38.768",0.0004526,89.55,0.9840299567503253,5596740871.284325]
[406336980,1771764638779,-500.0,0.0001707,2,"2026-02-22T12:50:38.779",0.0004526,89.55,0.9840299567503253,5596740871.284325]
[406336981,1771764638789,-534.46063724,0.0001707,2,"2026-02-22T12:50:38.789",0.0004526,89.55,0.9840299567503253,5596740871.284325]
[406336982,1771764638798,-500.0,0.0001707,2,"2026-02-22T12:50:38.798",0.0004526,89.55,0.9840299567503253,5596740871.284325]
[406336983,1771764638808,-403.42391919,0.0001707,2,"2026-02-22T12:50:38.808",0.0004526,89.55,0.9840299567503253,5596740871.284325]
[406336984,1771764638817,-563.14702534,0.0001707,2,"2026-02-22T12:50:38.817",0.0004526,89.55,0.9840299567503253,5596740871.284325]
[406336985,1771764638827,-500.0,0.0001707,2,"2026-02-22T12:50:38.827",0.0004526,89.55,0.9840299567503253,5596740871.284325]
[406336986,1771764638837,-500.0,0.0001707,2,"2026-02-22T12:50:38.837",0.0004526,89.55,0.9840299567503253,5596740871.284325]
[406336987,1771764638847,-500.0,0.0001707,2,"2026-02-22T12:50:38.847",0.0004526,89.55,0.9840299567503253,5596740871.284325]
[406336988,1771764638856,-500.0,0.0001707,2,"2026-02-22T12:50:38.856",0.0004526,89.55,0.9840299567503253,5596740871.284325]
[406336989,1771764638866,-404.38214481,0.0001707,2,"2026-02-22T12:50:38.866",0.0004526,89.55,0.9840299567503253,5596740871.284325]
[406336990,1771764638876,-500.0,0.0001707,2,"2026-02-22T12:50:38.876",0.0004526,89.55,0.9840299567503253,5596740871.284325]
[406336991,1771764638886,-500.0,0.0001707,2,"2026-02-22T12:50:38.886",0.0004526,89.55,0.9840299567503253,5596740871.284325]
[406336992,1771764638896,-605.62844397,0.0001707,2,"2026-02-22T12:50:38.896",0.0004526,89.55,0.9840299567503253,5596740871.284325]
[406336993,1771764638906,-500.0,0.0001707,2,"2026-02-22T12:50:38.906",0.0004526,89.55,0.9840299567503253,5596740871.284325]
[406336994,1771764638915,-200.04673653,0.0001707,2,"2026-02-22T12:50:38.915",0.0004526,89.55,0.9840299567503253,5596740871.284325]
[406336995,1771764638925,-500.0,0.0001707,2,"2026-02-22T12:50:38.925",0.0004526,89.55,0.9840299567503253,5596740871.284325]
[406336996,1771764638935,-500.0,0.0001707,2,"2026-02-22T12:50:38.935",0.0004526,89.55,0.9840299567503253,5596740871.284325]
[406336997,1771764638944,-500.0,0.0001707,2,"2026-02-22T12:50:38.944",0.0004526,89.55,0.9840299567503253,5596740871.284325]
[406336998,1771764638954,-500.0,0.0001707,2,"2026-02-22T12:50:38.954",0.0004526,89.55,0.9840299567503253,5596740871.284325]
[406336999,1771764638963,-500.0,0.0001707,2,"2026-02-22T12:50:38.963",0.0004526,89.55,0.9840299567503253,5596740871.284325]
[406337000,1771764638972,-500.0,0.0001707,2,"2026-02-22T12:50:38.972",0.0004526,89.55,0.9840299567503253,5596740871.284325]
[406337001,1771764638982,-500.0,0.0001707,2,"2026-02-22T12:50:38.982",0.0004526,89.55,0.9840299567503253,5596740871.284325]
[406337002,1771764638996,-500.0,0.0001707,2,"2026-02-22T12:50:38.996",0.0004526,89.55,0.9840299567503253,5596740871.284325]
[406337003,1771764639006,-500.0,0.0001707,2,"2026-02-22T12:50:39.006",0.0004526,89.55,0.9840299567503253,5596740871.284325]
[406337004,1771764639016,-500.0,0.0001707,2,"2026-02-22T12:50:39.016",0.0004526,89.55,0.9840299567503253,5596740871.284325]
[406337005,1771764639027,-500.0,0.0001707,2,"2026-02-22T12:50:39.027",0.0004526,89.55,0.9840299567503253,5596740871.284325]
[406337006,1771764639036,-500.0,0.0001707,2,"2026-02-22T12:50:39.036",0.0004526,89.55,0.9840299567503253,5596740871.284325]
[406337007,1771764639046,-500.0,0.0001707,2,"2026-02-22T12:50:39.046",0.0004526,89.55,0.9840299567503253,5596740871.284325]
[406337008,1771764639056,-500.0,0.0001707,2,"2026-02-22T12:50:39.056",0.0004526,89.55,0.9840299567503253,5596740871.284325]
[406337009,1771764639065,-500.0,0.0001707,2,"2026-02-22T12:50:39.065",0.0004526,89.55,0.9840299567503253,5596740871.284325]
[406337010,1771764639075,-500.0,0.0001707,2,"2026-02-22T12:50:39.075",0.0004526,89.55,0.9840299567503253,5596740871.284325]
[406337011,1771764639085,-622.36316788,0.0001707,2,"2026-02-22T12:50:39.085",0.0004526,89.55,0.9840299567503253,5596740871.284325]
[406337012,1771764639094,-500.0,0.0001707,2,"2026-02-22T12:50:39.094",0.0004526,89.55,0.9840299567503253,5596740871.284325]
[406337013,1771764639104,-500.0,0.0001707,2,"2026-02-22T12:50:39.104",0.0004526,89.55,0.9840299567503253,5596740871.284325]
[406337014,1771764639113,-500.0,0.0001707,2,"2026-02-22T12:50:39.113",0.0004526,89.55,0.9840299567503253,5596740871.284325]
[406337015,1771764639122,-500.0,0.0001707,2,"2026-02-22T12:50:39.122",0.0004526,89.55,0.9840299567503253,5596740871.284325]
[406337016,1771764639132,-500.0,0.0001707,2,"2026-02-22T12:50:39.132",0.0004526,89.55,0.9840299567503253,5596740871.284325]
[406337017,1771764639141,-500.0,0.0001707,2,"2026-02-22T12:50:39.141",0.0004526,89.55,0.9840299567503253,5596740871.284325]
[406337018,1771764639151,-500.0,0.0001707,2,"2026-02-22T12:50:39.151",0.0004526,89.55,0.9840299567503253,5596740871.284325]
[406337019,1771764639160,-500.0,0.0001707,2,"2026-02-22T12:50:39.160",0.0004526,89.55,0.9840299567503253,5596740871.284325]
[406337020,1771764639170,-500.0,0.0001707,2,"2026-02-22T12:50:39.170",0.0004526,89.55,0.9840299567503253,5596740871.284325]
[406337021,1771764639180,-500.0,0.0001707,2,"2026-02-22T12:50:39.180",0.0004526,89.55,0.9840299567503253,5596740871.284325]
[406337022,1771764639189,-500.0,0.0001707,2,"2026-02-22T12:50:39.189",0.0004526,89.55,0.9840299567503253,5596740871.284325]
[406337023,1771764639199,-500.0,0.0001707,2,"2026-02-22T12:50:39.199",0.0004526,89.55,0.9840299567503253,5596740871.284325]
[406337024,1771764639208,-500.0,0.0001707,2,"2026-02-22T12:50:39.208",0.0004526,89.55,0.9840299567503253,5596740871.284325]
[406337025,1771764639218,-500.0,0.0001707,2,"2026-02-22T12:50:39.218",0.0004526,89.55,0.9840299567503253,5596740871.284325]
[406337026,1771764639227,-500.0,0.0001707,2,"2026-02-22T12:50:39.227",0.0004526,89.55,0.9840299567503253,5596740871.284325]
[406337027,1771764639236,-500.0,0.0001707,2,"2026-02-22T12:50:39.236",0.0004526,89.55,0.9840299567503253,5596740871.284325]
[406337028,1771764639246,-500.0,0.0001707,2,"2026-02-22T12:50:39.246",0.0004526,89.55,0.9840299567503253,5596740871.284325]
[406337029,1771764639255,-263.7555946,0.0001707,2,"2026-02-22T12:50:39.255",0.0004526,89.55,0.9840299567503253,5596740871.284325]
[406337030,1771764639264,-500.0,0.0001707,2,"2026-02-22T12:50:39.264",0.0004526,89.55,0.9840299567503253,5596740871.284325]
[406337031,1771764639275,-500.0,0.0001707,2,"2026-02-22T12:50:39.275",0.0004526,89.55,0.9840299567503253,5596740871.284325]
[406337032,1771764639285,-500.0,0.0001707,2,"2026-02-22T12:50:39.285",0.0004526,89.55,0.9840299567503253,5596740871.284325]
[406337033,1771764639296,-500.0,0.0001707,2,"2026-02-22T12:50:39.296",0.0004526,89.55,0.9840299567503253,5596740871.284325]
[406337034,1771764639306,-500.0,0.0001707,2,"2026-02-22T12:50:39.306",0.0004526,89.55,0.9840299567503253,5596740871.284325]
[406337035,1771764639316,-500.0,0.0001707,2,"2026-02-22T12:50:39.316",0.0004526,89.55,0.9840299567503253,5596740871.284325]
[406337036,1771764639326,-500.0,0.0001707,2,"2026-02-22T12:50:39.326",0.0004526,89.55,0.9840299567503253,5596740871.284325]
[406337037,1771764639335,-500.0,0.0001707,2,"2026-02-22T12:50:39.335",0.0004526,89.55,0.9840299567503253,5596740871.284325]
[406337038,1771764639345,-500.0,0.0001707,2,"2026-02-22T12:50:39.345",0.0004526,89.55,0.9840299567503253,5596740871.284325]
[406337039,1771764639355,-500.0,0.0001707,2,"2026-02-22T12:50:39.355",0.0004526,89.55,0.9840299567503253,5596740871.284325]
[406337040,1771764639367,-500.0,0.0001707,2,"2026-02-22T12:50:39.367",0.0004526,89.55,0.9840299567503253,5596740871.284325]
[406337041,1771764639376,-500.0,0.0001707,2,"2026-02-22T12:50:39.376",0.0004526,89.55,0.9840299567503253,5596740871.284325]
[406337042,1771764639386,-500.0,0.0001707,2,"2026-02-22T12:50:39.386",0.0004526,89.55,0.9840299567503253,5596740871.284325]
[406337043,1771764639395,-500.0,0.0001707,2,"2026-02-22T12:50:39.395",0.0004526,89.55,0.9840299567503253,5596740871.284325]
[406337044,1771764639405,-500.0,0.0001707,2,"2026-02-22T12:50:39.405",0.0004526,89.55,0.9840299567503253,5596740871.284325]
[406337045,1771764639415,-200.0,0.0001707,2,"2026-02-22T12:50:39.415",0.0004526,89.55,0.9840299567503253,5596740871.284325]
[406337046,1771764639424,-500.0,0.0001707,2,"2026-02-22T12:50:39.424",0.0004526,89.55,0.9840299567503253,5596740871.284325]
[406337047,1771764639433,-500.0,0.0001707,2,"2026-02-22T12:50:39.433",0.0004526,89.55,0.9840299567503253,5596740871.284325]
[406337048,1771764639445,-500.0,0.0001707,2,"2026-02-22T12:50:39.445",0.0004526,89.55,0.9840299567503253,5596740871.284325]
[406337049,1771764639457,-500.0,0.0001707,2,"2026-02-22T12:50:39.457",0.0004526,89.55,0.9840299567503253,5596740871.284325]
[406337050,1771764639468,-500.0,0.0001707,2,"2026-02-22T12:50:39.468",0.0004526,89.55,0.9840299567503253,5596740871.284325]
[406337051,1771764639479,-500.0,0.0001707,2,"2026-02-22T12:50:39.479",0.0004526,89.55,0.9840299567503253,5596740871.284325]
[406337052,1771764639492,-500.0,0.0001707,2,"2026-02-22T12:50:39.492",0.0004526,89.55,0.9840299567503253,5596740871.284325]
[406337053,1771764639502,-500.0,0.0001707,2,"2026-02-22T12:50:39.502",0.0004526,89.55,0.9840299567503253,5596740871.284325]
[406337054,1771764639514,-500.0,0.0001707,2,"2026-02-22T12:50:39.514",0.0004526,89.55,0.9840299567503253,5596740871.284325]
[406337055,1771764639524,-500.0,0.0001707,2,"2026-02-22T12:50:39.524",0.0004526,89.55,0.9840299567503253,5596740871.284325]
[406337056,1771764639534,-500.0,0.0001707,2,"2026-02-22T12:50:39.534",0.0004526,89.55,0.9840299567503253,5596740871.284325]
[406337057,1771764639544,-500.0,0.0001707,2,"2026-02-22T12:50:39.544",0.0004526,89.55,0.9840299567503253,5596740871.284325]
[406337058,1771764639554,-3500000.0,0.00017071,2,"2026-02-22T12:50:39.554",0.0004526,89.55,0.9840299567503253,5596740871.284325]
[406337059,1771764639563,-753.04249929,0.00017089,2,"2026-02-22T12:50:39.563",0.0004526,89.55,0.9840299567503253,5596740871.284325]
[406337060,1771764639572,-552.87914705,0.00017089,2,"2026-02-22T12:50:39.572",0.0004526,89.55,0.9840299567503253,5596740871.284325]
[406337061,1771764639582,-272.20250359,0.00017098,2,"2026-02-22T12:50:39.582",0.0004526,89.55,0.9840299567503253,5596740871.284325]
[406337062,1771764639592,-500.0,0.00017118,2,"2026-02-22T12:50:39.592",0.0004526,89.55,0.9840299567503253,5596740871.284325]
[406337063,1771764639601,-467.91494634,0.00017118,2,"2026-02-22T12:50:39.601",0.0004526,89.55,0.9840299567503253,5596740871.284325]
[406337064,1771764639611,-500.0,0.00017118,2,"2026-02-22T12:50:39.611",0.0004526,89.55,0.9840299567503253,5596740871.284325]
[406337065,1771764639620,-500.0,0.00017118,2,"2026-02-22T12:50:39.620",0.0004526,89.55,0.9840299567503253,5596740871.284325]
[406337066,1771764639630,-162.55382438,0.00017118,2,"2026-02-22T12:50:39.630",0.0004526,89.55,0.9840299567503253,5596740871.284325]
[406337067,1771764639643,-224.55054318,0.00017118,2,"2026-02-22T12:50:39.643",0.0004526,89.55,0.9840299567503253,5596740871.284325]
[406337068,1771764639654,-500.0,0.00017118,2,"2026-02-22T12:50:39.654",0.0004526,89.55,0.9840299567503253,5596740871.284325]
[406337069,1771764639665,-195.27117149,0.0001717,2,"2026-02-22T12:50:39.665",0.0004526,89.55,0.9840299567503253,5596740871.284325]
[406337070,1771764639675,-997.0,0.00017171,2,"2026-02-22T12:50:39.675",0.0004526,89.55,0.9840299567503253,5596740871.284325]
[406337071,1771764639687,-299.99,0.00017171,4,"2026-02-22T12:50:39.687",0.0004526,89.55,0.9840299567503253,5596740871.284325]
[406337072,1771764639696,-9999.99,0.00017171,2,"2026-02-22T12:50:39.696",0.0004526,89.55,0.9840299567503253,5596740871.284325]
[406337073,1771764639707,-150.99,0.00017171,2,"2026-02-22T12:50:39.707",0.0004526,89.55,0.9840299567503253,5596740871.284325]
[406337074,1771764639718,-9999.99,0.00017171,2,"2026-02-22T12:50:39.718",0.0004526,89.55,0.9840299567503253,5596740871.284325]
[406337075,1771764639727,-500.0,0.00017173,2,"2026-02-22T12:50:39.727",0.0004526,89.55,0.9840299567503253,5596740871.284325]
[406337076,1771764639740,-500.0,0.00017173,2,"2026-02-22T12:50:39.740",0.0004526,89.55,0.9840299567503253,5596740871.284325]
[406337077,1771764639750,-500.0,0.00017173,2,"2026-02-22T12:50:39.750",0.0004526,89.55,0.9840299567503253,5596740871.284325]
[406337078,1771764639760,-500.0,0.00017173,2,"2026-02-22T12:50:39.760",0.0004526,89.55,0.9840299567503253,5596740871.284325]
[406337079,1771764639769,-753.04249929,0.00017191,2,"2026-02-22T12:50:39.769",0.0004526,89.55,0.9840299567503253,5596740871.284325]
[406337080,1771764639779,-552.87914705,0.00017191,2,"2026-02-22T12:50:39.779",0.0004526,89.55,0.9840299567503253,5596740871.284325]
[406337081,1771764639788,-1499.0,0.00017213,2,"2026-02-22T12:50:39.788",0.0004526,89.55,0.9840299567503253,5596740871.284325]
[406337082,1771764639799,-377.02200372,0.00017213,2,"2026-02-22T12:50:39.799",0.0004526,89.55,0.9840299567503253,5596740871.284325]
[406337083,1771764639810,-9999.99,0.00017213,2,"2026-02-22T12:50:39.810",0.0004526,89.55,0.9840299567503253,5596740871.284325]
[406337084,1771764639820,-150.0,0.00017227,2,"2026-02-22T12:50:39.820",0.0004526,89.55,0.9840299567503253,5596740871.284325]
[406337085,1771764639831,-263.6441,0.00017228,2,"2026-02-22T12:50:39.831",0.0004526,89.55,0.9840299567503253,5596740871.284325]
[406337086,1771764639843,-2500.0,0.00017228,2,"2026-02-22T12:50:39.843",0.0004526,89.55,0.9840299567503253,5596740871.284325]
[406337087,1771764639853,-500.0,0.00017228,2,"2026-02-22T12:50:39.853",0.0004526,89.55,0.9840299567503253,5596740871.284325]
[406337088,1771764639863,-500.0,0.00017228,2,"2026-02-22T12:50:39.863",0.0004526,89.55,0.9840299567503253,5596740871.284325]
[406337089,1771764639874,-500.0,0.00017228,2,"2026-02-22T12:50:39.874",0.0004526,89.55,0.9840299567503253,5596740871.284325]
[406337090,1771764639885,-500.0,0.00017228,2,"2026-02-22T12:50:39.885",0.0004526,89.55,0.9840299567503253,5596740871.284325]
[406337091,1771764639897,-901.0,0.00017248,2,"2026-02-22T12:50:39.897",0.0004526,89.55,0.9840299567503253,5596740871.284325]
[406337092,1771764639908,-895.0,0.00017252,2,"2026-02-22T12:50:39.908",0.0004526,89.55,0.9840299567503253,5596740871.284325]
[406337093,1771764639918,-183.0,0.00017252,2,"2026-02-22T12:50:39.918",0.0004526,89.55,0.9840299567503253,5596740871.284325]
[406337094,1771764639927,-500.0,0.00017283,2,"2026-02-22T12:50:39.927",0.0004526,89.55,0.9840299567503253,5596740871.284325]
[406337095,1771764639936,-500.0,0.00017283,2,"2026-02-22T12:50:39.936",0.0004526,89.55,0.9840299567503253,5596740871.284325]
[406337096,1771764639946,-458.70315985,0.00017283,2,"2026-02-22T12:50:39.946",0.0004526,89.55,0.9840299567503253,5596740871.284325]
[406337097,1771764639955,-500.0,0.00017283,2,"2026-02-22T12:50:39.955",0.0004526,89.55,0.9840299567503253,5596740871.284325]
[406337098,1771764639966,-753.04249929,0.00017292,2,"2026-02-22T12:50:39.966",0.0004526,89.55,0.9840299567503253,5596740871.284325]
[406337099,1771764639977,-165.43649027,0.00017292,2,"2026-02-22T12:50:39.977",0.0004526,89.55,0.9840299567503253,5596740871.284325]
[406337100,1771764639987,-552.87914705,0.00017292,2,"2026-02-22T12:50:39.987",0.0004526,89.55,0.9840299567503253,5596740871.284325]
[406337101,1771764639998,-151.0,0.00017317,2,"2026-02-22T12:50:39.998",0.0004526,89.55,0.9840299567503253,5596740871.284325]
[406337102,1771764640008,-151.0,0.00017317,2,"2026-02-22T12:50:40.008",0.0004526,89.55,0.9840299567503253,5596740871.284325]
[406337103,1771764640019,-151.0,0.00017317,2,"2026-02-22T12:50:40.019",0.0004526,89.55,0.9840299567503253,5596740871.284325]
[406337104,1771764640028,-500.0,0.00017317,2,"2026-02-22T12:50:40.028",0.0004526,89.55,0.9840299567503253,5596740871.284325]
[406337105,1771764640038,-151.0,0.00017317,2,"2026-02-22T12:50:40.038",0.0004526,89.55,0.9840299567503253,5596740871.284325]
[406337106,1771764640048,-151.0,0.00017317,2,"2026-02-22T12:50:40.048",0.0004526,89.55,0.9840299567503253,5596740871.284325]
[406337107,1771764640058,-282.54357495,0.00017317,2,"2026-02-22T12:50:40.058",0.0004526,89.55,0.9840299567503253,5596740871.284325]
[406337108,1771764640069,-151.0,0.00017317,2,"2026-02-22T12:50:40.069",0.0004526,89.55,0.9840299567503253,5596740871.284325]
[406337109,1771764640079,-151.0,0.00017317,2,"2026-02-22T12:50:40.079",0.0004526,89.55,0.9840299567503253,5596740871.284325]
[406337110,1771764640090,-151.0,0.00017317,2,"2026-02-22T12:50:40.090",0.0004526,89.55,0.9840299567503253,5596740871.284325]
[406337111,1771764640099,-151.0,0.00017317,2,"2026-02-22T12:50:40.099",0.0004526,89.55,0.9840299567503253,5596740871.284325]
[406337112,1771764640112,-151.0,0.00017317,2,"2026-02-22T12:50:40.112",0.0004526,89.55,0.9840299567503253,5596740871.284325]
[406337113,1771764640123,-151.0,0.00017317,2,"2026-02-22T12:50:40.123",0.0004526,89.55,0.9840299567503253,5596740871.284325]
[406337117,1771764640308,-304.47590648,0.00017317,2,"2026-02-22T12:50:40.308",0.0004526,89.55,0.9840299567503253,5596740871.284325]
[406337118,1771764640318,-151.0,0.00017317,2,"2026-02-22T12:50:40.318",0.0004526,89.55,0.9840299567503253,5596740871.284325]
[406337119,1771764640328,-151.0,0.00017317,2,"2026-02-22T12:50:40.328",0.0004526,89.55,0.9840299567503253,5596740871.284325]
[406337120,1771764640337,-151.0,0.00017317,2,"2026-02-22T12:50:40.337",0.0004526,89.55,0.9840299567503253,5596740871.284325]
[406337121,1771764640347,-500.0,0.00017317,2,"2026-02-22T12:50:40.347",0.0004526,89.55,0.9840299567503253,5596740871.284325]
[406337122,1771764640356,-151.0,0.00017317,2,"2026-02-22T12:50:40.356",0.0004526,89.55,0.9840299567503253,5596740871.284325]
[406337123,1771764640366,-500.0,0.00017317,2,"2026-02-22T12:50:40.366",0.0004526,89.55,0.9840299567503253,5596740871.284325]
[406337124,1771764640376,-509.07170712,0.00017317,2,"2026-02-22T12:50:40.376",0.0004526,89.55,0.9840299567503253,5596740871.284325]
[406337125,1771764640386,-500.0,0.00017317,2,"2026-02-22T12:50:40.386",0.0004526,89.55,0.9840299567503253,5596740871.284325]
[406337126,1771764640397,-500.0,0.00017317,2,"2026-02-22T12:50:40.397",0.0004526,89.55,0.9840299567503253,5596740871.284325]
[406337127,1771764640406,-500.0,0.00017317,2,"2026-02-22T12:50:40.406",0.0004526,89.55,0.9840299567503253,5596740871.284325]
[406337128,1771764640417,-500.0,0.00017317,2,"2026-02-22T12:50:40.417",0.0004526,89.55,0.9840299567503253,5596740871.284325]
[406337129,1771764640427,-283.03296635,0.00017317,2,"2026-02-22T12:50:40.427",0.0004526,89.55,0.9840299567503253,5596740871.284325]
[406337130,1771764640437,-200.0,0.00017317,2,"2026-02-22T12:50:40.437",0.0004526,89.55,0.9840299567503253,5596740871.284325]
[406337131,1771764640452,-170.31988359,0.00017317,2,"2026-02-22T12:50:40.452",0.0004526,89.55,0.9840299567503253,5596740871.284325]
[406337132,1771764640461,-4131.2128,0.00017328,2,"2026-02-22T12:50:40.461",0.0004526,89.55,0.9840299567503253,5596740871.284325]
[406337133,1771764640470,-89491.5931,0.00017328,2,"2026-02-22T12:50:40.470",0.0004526,89.55,0.9840299567503253,5596740871.284325]
[406337134,1771764640480,-500.0,0.00017338,2,"2026-02-22T12:50:40.480",0.0004526,89.55,0.9840299567503253,5596740871.284325]
[406337135,1771764640491,-500.0,0.00017338,2,"2026-02-22T12:50:40.491",0.0004526,89.55,0.9840299567503253,5596740871.284325]
[406337136,1771764640501,-500.0,0.00017338,2,"2026-02-22T12:50:40.501",0.0004526,89.55,0.9840299567503253,5596740871.284325]
[406337137,1771764640512,-195.27117149,0.00017353,2,"2026-02-22T12:50:40.512",0.0004526,89.55,0.9840299567503253,5596740871.284325]
[406337138,1771764640523,-410.0,0.00017389,2,"2026-02-22T12:50:40.523",0.0004526,89.55,0.9840299567503253,5596740871.284325]
[406337139,1771764640534,-500.0,0.00017392,2,"2026-02-22T12:50:40.534",0.0004526,89.55,0.9840299567503253,5596740871.284325]
[406337140,1771764640545,-500.0,0.00017392,2,"2026-02-22T12:50:40.545",0.0004526,89.55,0.9840299567503253,5596740871.284325]
[406337141,1771764640554,-753.04249929,0.00017393,2,"2026-02-22T12:50:40.554",0.0004526,89.55,0.9840299567503253,5596740871.284325]
[406337142,1771764640564,-552.87914705,0.00017393,2,"2026-02-22T12:50:40.564",0.0004526,89.55,0.9840299567503253,5596740871.284325]
[406337143,1771764640573,-661.89,0.00017418,3,"2026-02-22T12:50:40.573",0.0004526,89.55,0.9840299567503253,5596740871.284325]
[406337144,1771764640583,-718.8125,0.00017428,2,"2026-02-22T12:50:40.583",0.0004526,89.55,0.9840299567503253,5596740871.284325]
[406337145,1771764640592,-1000.0,0.00017428,2,"2026-02-22T12:50:40.592",0.0004526,89.55,0.9840299567503253,5596740871.284325]
[406337146,1771764640602,-487.0,0.00017428,2,"2026-02-22T12:50:40.602",0.0004526,89.55,0.9840299567503253,5596740871.284325]
[406337147,1771764640611,-487.0,0.00017428,2,"2026-02-22T12:50:40.611",0.0004526,89.55,0.9840299567503253,5596740871.284325]
[406337148,1771764640620,-487.0,0.00017428,2,"2026-02-22T12:50:40.620",0.0004526,89.55,0.9840299567503253,5596740871.284325]
[406337149,1771764640631,-487.0,0.00017428,2,"2026-02-22T12:50:40.631",0.0004526,89.55,0.9840299567503253,5596740871.284325]
[406337150,1771764640640,-487.0,0.00017428,2,"2026-02-22T12:50:40.640",0.0004526,89.55,0.9840299567503253,5596740871.284325]
[406337151,1771764640650,-487.0,0.00017428,2,"2026-02-22T12:50:40.650",0.0004526,89.55,0.9840299567503253,5596740871.284325]
[406337152,1771764640659,-487.0,0.00017428,2,"2026-02-22T12:50:40.659",0.0004526,89.55,0.9840299567503253,5596740871.284325]
[406337153,1771764640668,-487.0,0.00017428,2,"2026-02-22T12:50:40.668",0.0004526,89.55,0.9840299567503253,5596740871.284325]
[406337154,1771764640678,-487.0,0.00017428,2,"2026-02-22T12:50:40.678",0.0004526,89.55,0.9840299567503253,5596740871.284325]
[406337155,1771764640687,-547.56,0.00017428,2,"2026-02-22T12:50:40.687",0.0004526,89.55,0.9840299567503253,5596740871.284325]
[406337156,1771764640696,-5462.04607832,0.00017439,2,"2026-02-22T12:50:40.696",0.0004526,89.55,0.9840299567503253,5596740871.284325]
[406337157,1771764640706,-500.0,0.00017447,2,"2026-02-22T12:50:40.706",0.0004526,89.55,0.9840299567503253,5596740871.284325]
[406337158,1771764640715,-500.0,0.00017447,2,"2026-02-22T12:50:40.715",0.0004526,89.55,0.9840299567503253,5596740871.284325]
[406337159,1771764640724,-753.04249929,0.00017495,2,"2026-02-22T12:50:40.724",0.0004526,89.55,0.9840299567503253,5596740871.284325]
[406337160,1771764640734,-552.87914705,0.00017495,2,"2026-02-22T12:50:40.734",0.0004526,89.55,0.9840299567503253,5596740871.284325]
[406337161,1771764640743,-500.0,0.00017502,2,"2026-02-22T12:50:40.743",0.0004526,89.55,0.9840299567503253,5596740871.284325]
[406337162,1771764640752,-1164653.2398,0.00017528,2,"2026-02-22T12:50:40.752",0.0004526,89.55,0.9840299567503253,5596740871.284325]
[406337163,1771764640762,-195.27117149,0.00017535,2,"2026-02-22T12:50:40.762",0.0004526,89.55,0.9840299567503253,5596740871.284325]
[406337164,1771764640771,-753.04249929,0.00017596,2,"2026-02-22T12:50:40.771",0.0004526,89.55,0.9840299567503253,5596740871.284325]
[406337165,1771764640781,-165.43649027,0.00017596,2,"2026-02-22T12:50:40.781",0.0004526,89.55,0.9840299567503253,5596740871.284325]
[406337166,1771764640790,-552.87914705,0.00017596,2,"2026-02-22T12:50:40.790",0.0004526,89.55,0.9840299567503253,5596740871.284325]
[406337167,1771764640799,-215.0,0.00017626,2,"2026-02-22T12:50:40.799",0.0004526,89.55,0.9840299567503253,5596740871.284325]
[406337168,1771764640808,-42309.44585446,0.00017627,2,"2026-02-22T12:50:40.808",0.0004526,89.55,0.9840299567503253,5596740871.284325]
[406337169,1771764640817,-500.0,0.00017627,2,"2026-02-22T12:50:40.817",0.0004526,89.55,0.9840299567503253,5596740871.284325]
[406337170,1771764640827,-500.0,0.00017627,2,"2026-02-22T12:50:40.827",0.0004526,89.55,0.9840299567503253,5596740871.284325]
[406337171,1771764640836,-500.0,0.00017627,2,"2026-02-22T12:50:40.836",0.0004526,89.55,0.9840299567503253,5596740871.284325]
[406337172,1771764640846,-500.0,0.00017627,2,"2026-02-22T12:50:40.846",0.0004526,89.55,0.9840299567503253,5596740871.284325]
[406337173,1771764640855,-500.0,0.00017627,2,"2026-02-22T12:50:40.855",0.0004526,89.55,0.9840299567503253,5596740871.284325]
[406337174,1771764640865,-500.0,0.00017627,2,"2026-02-22T12:50:40.865",0.0004526,89.55,0.9840299567503253,5596740871.284325]
[406337175,1771764640874,-500.0,0.00017627,2,"2026-02-22T12:50:40.874",0.0004526,89.55,0.9840299567503253,5596740871.284325]
[406337176,1771764640883,-500.0,0.00017627,2,"2026-02-22T12:50:40.883",0.0004526,89.55,0.9840299567503253,5596740871.284325]
[406337177,1771764640892,-500.0,0.00017627,2,"2026-02-22T12:50:40.892",0.0004526,89.55,0.9840299567503253,5596740871.284325]
[406337178,1771764640902,-211.14640207,0.00017627,2,"2026-02-22T12:50:40.902",0.0004526,89.55,0.9840299567503253,5596740871.284325]
[406337179,1771764640911,-753.04249929,0.00017697,2,"2026-02-22T12:50:40.911",0.0004526,89.55,0.9840299567503253,5596740871.284325]
[406337180,1771764640921,-552.87914705,0.00017697,2,"2026-02-22T12:50:40.921",0.0004526,89.55,0.9840299567503253,5596740871.284325]
[406337181,1771764640930,-1500.0,0.000177,6,"2026-02-22T12:50:40.930",0.0004526,89.55,0.9840299567503253,5596740871.284325]
[406337182,1771764640939,-195.27117149,0.00017718,2,"2026-02-22T12:50:40.939",0.0004526,89.55,0.9840299567503253,5596740871.284325]
[406337183,1771764640949,-150.0,0.00017726,2,"2026-02-22T12:50:40.949",0.0004526,89.55,0.9840299567503253,5596740871.284325]
[406337184,1771764640959,-500.0,0.00017726,2,"2026-02-22T12:50:40.959",0.0004526,89.55,0.9840299567503253,5596740871.284325]
[406337185,1771764640969,-150.0,0.00017726,2,"2026-02-22T12:50:40.969",0.0004526,89.55,0.9840299567503253,5596740871.284325]
[406337186,1771764640978,-150.0,0.00017726,2,"2026-02-22T12:50:40.978",0.0004526,89.55,0.9840299567503253,5596740871.284325]
[406337187,1771764640987,-150.0,0.00017726,2,"2026-02-22T12:50:40.987",0.0004526,89.55,0.9840299567503253,5596740871.284325]
[406337188,1771764640998,-150.0,0.00017726,2,"2026-02-22T12:50:40.998",0.0004526,89.55,0.9840299567503253,5596740871.284325]
[406337190,1771764641007,-250.90005908,0.00017781,2,"2026-02-22T12:50:41.007",0.0004526,89.55,0.9840299567503253,5596740871.284325]
[406337191,1771764641016,-587.38563793,0.00017781,2,"2026-02-22T12:50:41.016",0.0004526,89.55,0.9840299567503253,5596740871.284325]
[406337192,1771764641025,-150.0,0.00017781,2,"2026-02-22T12:50:41.025",0.0004526,89.55,0.9840299567503253,5596740871.284325]
[406337193,1771764641035,-150.0,0.00017781,2,"2026-02-22T12:50:41.035",0.0004526,89.55,0.9840299567503253,5596740871.284325]
[406337194,1771764641044,-150.0,0.00017781,2,"2026-02-22T12:50:41.044",0.0004526,89.55,0.9840299567503253,5596740871.284325]
[406337195,1771764641054,-150.0,0.00017781,2,"2026-02-22T12:50:41.054",0.0004526,89.55,0.9840299567503253,5596740871.284325]
[406337196,1771764641063,-753.04249929,0.00017799,2,"2026-02-22T12:50:41.063",0.0004526,89.55,0.9840299567503253,5596740871.284325]
[406337197,1771764641072,-552.87914705,0.00017799,2,"2026-02-22T12:50:41.072",0.0004526,89.55,0.9840299567503253,5596740871.284325]
[406337198,1771764641081,-300.0,0.000178,6,"2026-02-22T12:50:41.081",0.0004526,89.55,0.9840299567503253,5596740871.284325]
[406337199,1771764641090,-155.0,0.00017807,2,"2026-02-22T12:50:41.090",0.0004526,89.55,0.9840299567503253,5596740871.284325]
[406337200,1771764641100,-534.61239847,0.00017808,2,"2026-02-22T12:50:41.100",0.0004526,89.55,0.9840299567503253,5596740871.284325]
[406337201,1771764641109,-534.61239847,0.00017808,2,"2026-02-22T12:50:41.109",0.0004526,89.55,0.9840299567503253,5596740871.284325]
[406337202,1771764641118,-534.61239847,0.00017808,2,"2026-02-22T12:50:41.118",0.0004526,89.55,0.9840299567503253,5596740871.284325]
[406337203,1771764641127,-534.61239847,0.00017808,2,"2026-02-22T12:50:41.127",0.0004526,89.55,0.9840299567503253,5596740871.284325]
[406337204,1771764641137,-534.61239847,0.00017808,2,"2026-02-22T12:50:41.137",0.0004526,89.55,0.9840299567503253,5596740871.284325]
[406337205,1771764641146,-534.61239847,0.00017808,2,"2026-02-22T12:50:41.146",0.0004526,89.55,0.9840299567503253,5596740871.284325]
[406337206,1771764641156,-534.61239847,0.00017808,2,"2026-02-22T12:50:41.156",0.0004526,89.55,0.9840299567503253,5596740871.284325]
[406337207,1771764641165,-534.61239847,0.00017808,2,"2026-02-22T12:50:41.165",0.0004526,89.55,0.9840299567503253,5596740871.284325]
[406337208,1771764641175,-534.61239847,0.00017808,2,"2026-02-22T12:50:41.175",0.0004526,89.55,0.9840299567503253,5596740871.284325]
[406337209,1771764641184,-534.61239847,0.00017808,2,"2026-02-22T12:50:41.184",0.0004526,89.55,0.9840299567503253,5596740871.284325]
[406337210,1771764641193,-534.61239847,0.00017808,2,"2026-02-22T12:50:41.193",0.0004526,89.55,0.9840299567503253,5596740871.284325]
[406337211,1771764641203,-534.61239847,0.00017808,2,"2026-02-22T12:50:41.203",0.0004526,89.55,0.9840299567503253,5596740871.284325]
[406337212,1771764641213,-534.61239847,0.00017808,2,"2026-02-22T12:50:41.213",0.0004526,89.55,0.9840299567503253,5596740871.284325]
[406337213,1771764641222,-534.61239847,0.00017808,2,"2026-02-22T12:50:41.222",0.0004526,89.55,0.9840299567503253,5596740871.284325]
[406337214,1771764641232,-534.61239847,0.00017808,2,"2026-02-22T12:50:41.232",0.0004526,89.55,0.9840299567503253,5596740871.284325]
[406337215,1771764641241,-534.61239847,0.00017808,2,"2026-02-22T12:50:41.241",0.0004526,89.55,0.9840299567503253,5596740871.284325]
[406337216,1771764641251,-539.4725112,0.00017808,2,"2026-02-22T12:50:41.251",0.0004526,89.55,0.9840299567503253,5596740871.284325]
[406337217,1771764641260,-539.4725112,0.00017808,2,"2026-02-22T12:50:41.260",0.0004526,89.55,0.9840299567503253,5596740871.284325]
[406337218,1771764641270,-539.4725112,0.00017808,2,"2026-02-22T12:50:41.270",0.0004526,89.55,0.9840299567503253,5596740871.284325]
[406337219,1771764641279,-539.4725112,0.00017808,2,"2026-02-22T12:50:41.279",0.0004526,89.55,0.9840299567503253,5596740871.284325]
[406337220,1771764641289,-539.4725112,0.00017808,2,"2026-02-22T12:50:41.289",0.0004526,89.55,0.9840299567503253,5596740871.284325]
[406337221,1771764641299,-539.4725112,0.00017808,2,"2026-02-22T12:50:41.299",0.0004526,89.55,0.9840299567503253,5596740871.284325]
[406337222,1771764641309,-539.4725112,0.00017808,2,"2026-02-22T12:50:41.309",0.0004526,89.55,0.9840299567503253,5596740871.284325]
[406337223,1771764641318,-539.4725112,0.00017808,2,"2026-02-22T12:50:41.318",0.0004526,89.55,0.9840299567503253,5596740871.284325]
[406337224,1771764641328,-539.4725112,0.00017808,2,"2026-02-22T12:50:41.328",0.0004526,89.55,0.9840299567503253,5596740871.284325]
[406337225,1771764641337,-539.4725112,0.00017808,2,"2026-02-22T12:50:41.337",0.0004526,89.55,0.9840299567503253,5596740871.284325]
[406337226,1771764641347,-539.4725112,0.00017808,2,"2026-02-22T12:50:41.347",0.0004526,89.55,0.9840299567503253,5596740871.284325]
[406337227,1771764641358,-600.0,0.00017821,2,"2026-02-22T12:50:41.358",0.0004526,89.55,0.9840299567503253,5596740871.284325]
[406337228,1771764641367,-600.0,0.00017821,2,"2026-02-22T12:50:41.367",0.0004526,89.55,0.9840299567503253,5596740871.284325]
[406337229,1771764641378,-150.0,0.00017836,2,"2026-02-22T12:50:41.378",0.0004526,89.55,0.9840299567503253,5596740871.284325]
[406337230,1771764641388,-150.0,0.00017836,2,"2026-02-22T12:50:41.388",0.0004526,89.55,0.9840299567503253,5596740871.284325]
[406337231,1771764641397,-150.0,0.00017836,2,"2026-02-22T12:50:41.397",0.0004526,89.55,0.9840299567503253,5596740871.284325]
[406337232,1771764641407,-150.0,0.00017836,2,"2026-02-22T12:50:41.407",0.0004526,89.55,0.9840299567503253,5596740871.284325]
[406337233,1771764641416,-150.0,0.0001789,2,"2026-02-22T12:50:41.416",0.0004526,89.55,0.9840299567503253,5596740871.284325]
[406337234,1771764641425,-150.0,0.0001789,2,"2026-02-22T12:50:41.425",0.0004526,89.55,0.9840299567503253,5596740871.284325]
[406337235,1771764641439,-150.0,0.0001789,2,"2026-02-22T12:50:41.439",0.0004526,89.55,0.9840299567503253,5596740871.284325]
[406337236,1771764641452,-150.0,0.0001789,2,"2026-02-22T12:50:41.452",0.0004526,89.55,0.9840299567503253,5596740871.284325]
[406337237,1771764641462,-436.56915984,0.000179,2,"2026-02-22T12:50:41.462",0.0004526,89.55,0.9840299567503253,5596740871.284325]
[406337238,1771764641471,-300.0,0.000179,6,"2026-02-22T12:50:41.471",0.0004526,89.55,0.9840299567503253,5596740871.284325]
[406337239,1771764641481,-753.04249929,0.000179,2,"2026-02-22T12:50:41.481",0.0004526,89.55,0.9840299567503253,5596740871.284325]
[406337240,1771764641491,-165.43649027,0.000179,2,"2026-02-22T12:50:41.491",0.0004526,89.55,0.9840299567503253,5596740871.284325]
[406337241,1771764641500,-195.27117149,0.000179,2,"2026-02-22T12:50:41.500",0.0004526,89.55,0.9840299567503253,5596740871.284325]
[406337242,1771764641510,-552.87914705,0.000179,2,"2026-02-22T12:50:41.510",0.0004526,89.55,0.9840299567503253,5596740871.284325]
[406337243,1771764641523,-500.0,0.000179,2,"2026-02-22T12:50:41.523",0.0004526,89.55,0.9840299567503253,5596740871.284325]
[406337244,1771764641532,-500.0,0.000179,2,"2026-02-22T12:50:41.532",0.0004526,89.55,0.9840299567503253,5596740871.284325]
[406337245,1771764641542,-500.0,0.000179,2,"2026-02-22T12:50:41.542",0.0004526,89.55,0.9840299567503253,5596740871.284325]
[406337246,1771764641551,-500.0,0.000179,2,"2026-02-22T12:50:41.551",0.0004526,89.55,0.9840299567503253,5596740871.284325]
[406337247,1771764641560,-500.0,0.000179,2,"2026-02-22T12:50:41.560",0.0004526,89.55,0.9840299567503253,5596740871.284325]
[406337248,1771764641570,-500.0,0.000179,2,"2026-02-22T12:50:41.570",0.0004526,89.55,0.9840299567503253,5596740871.284325]
[406337249,1771764641579,-500.0,0.000179,2,"2026-02-22T12:50:41.579",0.0004526,89.55,0.9840299567503253,5596740871.284325]
[406337250,1771764641592,-500.0,0.000179,2,"2026-02-22T12:50:41.592",0.0004526,89.55,0.9840299567503253,5596740871.284325]
[406337251,1771764641602,-500.0,0.000179,2,"2026-02-22T12:50:41.602",0.0004526,89.55,0.9840299567503253,5596740871.284325]
[406337252,1771764641611,-500.0,0.000179,2,"2026-02-22T12:50:41.611",0.0004526,89.55,0.9840299567503253,5596740871.284325]
[406337253,1771764641621,-500.0,0.000179,2,"2026-02-22T12:50:41.621",0.0004526,89.55,0.9840299567503253,5596740871.284325]
[406337254,1771764641630,-500.0,0.000179,2,"2026-02-22T12:50:41.630",0.0004526,89.55,0.9840299567503253,5596740871.284325]
[406337255,1771764641639,-500.0,0.000179,2,"2026-02-22T12:50:41.639",0.0004526,89.55,0.9840299567503253,5596740871.284325]
[406337256,1771764641648,-500.0,0.000179,2,"2026-02-22T12:50:41.648",0.0004526,89.55,0.9840299567503253,5596740871.284325]
[406337257,1771764641658,-500.0,0.000179,2,"2026-02-22T12:50:41.658",0.0004526,89.55,0.9840299567503253,5596740871.284325]
[406337258,1771764641667,-500.0,0.000179,2,"2026-02-22T12:50:41.667",0.0004526,89.55,0.9840299567503253,5596740871.284325]
[406337259,1771764641676,-500.0,0.000179,2,"2026-02-22T12:50:41.676",0.0004526,89.55,0.9840299567503253,5596740871.284325]
[406337260,1771764641685,-500.0,0.000179,2,"2026-02-22T12:50:41.685",0.0004526,89.55,0.9840299567503253,5596740871.284325]
[406337261,1771764641695,-500.0,0.000179,2,"2026-02-22T12:50:41.695",0.0004526,89.55,0.9840299567503253,5596740871.284325]
[406337262,1771764641704,-500.0,0.000179,2,"2026-02-22T12:50:41.704",0.0004526,89.55,0.9840299567503253,5596740871.284325]
[406337263,1771764641713,-500.0,0.000179,2,"2026-02-22T12:50:41.713",0.0004526,89.55,0.9840299567503253,5596740871.284325]
[406337264,1771764641722,-500.0,0.000179,2,"2026-02-22T12:50:41.722",0.0004526,89.55,0.9840299567503253,5596740871.284325]
[406337265,1771764641732,-500.0,0.000179,2,"2026-02-22T12:50:41.732",0.0004526,89.55,0.9840299567503253,5596740871.284325]
[406337266,1771764641742,-500.0,0.000179,2,"2026-02-22T12:50:41.742",0.0004526,89.55,0.9840299567503253,5596740871.284325]
[406337267,1771764641753,-500.0,0.000179,2,"2026-02-22T12:50:41.753",0.0004526,89.55,0.9840299567503253,5596740871.284325]
[406337268,1771764641763,-500.0,0.000179,2,"2026-02-22T12:50:41.763",0.0004526,89.55,0.9840299567503253,5596740871.284325]
[406337269,1771764641772,-500.0,0.000179,2,"2026-02-22T12:50:41.772",0.0004526,89.55,0.9840299567503253,5596740871.284325]
[406337270,1771764641782,-500.0,0.000179,2,"2026-02-22T12:50:41.782",0.0004526,89.55,0.9840299567503253,5596740871.284325]
[406337271,1771764641791,-500.0,0.000179,2,"2026-02-22T12:50:41.791",0.0004526,89.55,0.9840299567503253,5596740871.284325]
[406337272,1771764641801,-500.0,0.000179,2,"2026-02-22T12:50:41.801",0.0004526,89.55,0.9840299567503253,5596740871.284325]
[406337273,1771764641810,-500.0,0.000179,2,"2026-02-22T12:50:41.810",0.0004526,89.55,0.9840299567503253,5596740871.284325]
[406337274,1771764641819,-500.0,0.000179,2,"2026-02-22T12:50:41.819",0.0004526,89.55,0.9840299567503253,5596740871.284325]
[406337275,1771764641828,-500.0,0.000179,2,"2026-02-22T12:50:41.828",0.0004526,89.55,0.9840299567503253,5596740871.284325]
[406337277,1771764641838,-500.0,0.000179,2,"2026-02-22T12:50:41.838",0.0004526,89.55,0.9840299567503253,5596740871.284325]
[406337279,1771764641847,-500.0,0.000179,2,"2026-02-22T12:50:41.847",0.0004526,89.55,0.9840299567503253,5596740871.284325]
[406337281,1771764641856,-500.0,0.000179,2,"2026-02-22T12:50:41.856",0.0004526,89.55,0.9840299567503253,5596740871.284325]
[406337283,1771764641865,-500.0,0.000179,2,"2026-02-22T12:50:41.865",0.0004526,89.55,0.9840299567503253,5596740871.284325]
[406337285,1771764641875,-500.0,0.000179,2,"2026-02-22T12:50:41.875",0.0004526,89.55,0.9840299567503253,5596740871.284325]
[406337287,1771764641884,-500.0,0.000179,2,"2026-02-22T12:50:41.884",0.0004526,89.55,0.9840299567503253,5596740871.284325]
[406337289,1771764641893,-500.0,0.000179,2,"2026-02-22T12:50:41.893",0.0004526,89.55,0.9840299567503253,5596740871.284325]
[406337291,1771764641902,-500.0,0.000179,2,"2026-02-22T12:50:41.902",0.0004526,89.55,0.9840299567503253,5596740871.284325]
[406337293,1771764641911,-500.0,0.000179,2,"2026-02-22T12:50:41.911",0.0004526,89.55,0.9840299567503253,5596740871.284325]
[406337295,1771764641920,-500.0,0.000179,2,"2026-02-22T12:50:41.920",0.0004526,89.55,0.9840299567503253,5596740871.284325]
[406337297,1771764641929,-500.0,0.000179,2,"2026-02-22T12:50:41.929",0.0004526,89.55,0.9840299567503253,5596740871.284325]
[406337300,1771764641939,-500.0,0.000179,2,"2026-02-22T12:50:41.939",0.0004526,89.55,0.9840299567503253,5596740871.284325]
[406337302,1771764641949,-500.0,0.000179,2,"2026-02-22T12:50:41.949",0.0004526,89.55,0.9840299567503253,5596740871.284325]
[406337304,1771764641958,-500.0,0.000179,2,"2026-02-22T12:50:41.958",0.0004526,89.55,0.9840299567503253,5596740871.284325]
[406337306,1771764641967,-482.78681073,0.000179,2,"2026-02-22T12:50:41.967",0.0004526,89.55,0.9840299567503253,5596740871.284325]
[406337308,1771764641976,-500.0,0.000179,2,"2026-02-22T12:50:41.976",0.0004526,89.55,0.9840299567503253,5596740871.284325]
[406337309,1771764641985,-264.39,0.00017922,2,"2026-02-22T12:50:41.985",0.0004526,89.55,0.9840299567503253,5596740871.284325]
[406337310,1771764641994,-150.0,0.00017945,2,"2026-02-22T12:50:41.994",0.0004526,89.55,0.9840299567503253,5596740871.284325]
[406337311,1771764642003,-150.0,0.00017945,2,"2026-02-22T12:50:42.003",0.0004526,89.55,0.9840299567503253,5596740871.284325]
[406337312,1771764642013,-150.0,0.00017945,2,"2026-02-22T12:50:42.013",0.0004526,89.55,0.9840299567503253,5596740871.284325]
[406337314,1771764642022,-150.0,0.00017945,2,"2026-02-22T12:50:42.022",0.0004526,89.55,0.9840299567503253,5596740871.284325]
[406337317,1771764642032,-226.73826614,0.00017982,2,"2026-02-22T12:50:42.032",0.0004526,89.55,0.9840299567503253,5596740871.284325]
[406337319,1771764642041,-500.0,0.00017999,2,"2026-02-22T12:50:42.041",0.0004526,89.55,0.9840299567503253,5596740871.284325]
[406337321,1771764642051,-500.0,0.00017999,2,"2026-02-22T12:50:42.051",0.0004526,89.55,0.9840299567503253,5596740871.284325]
[406337323,1771764642060,-269.30860549,0.00017999,2,"2026-02-22T12:50:42.060",0.0004526,89.55,0.9840299567503253,5596740871.284325]
[406337325,1771764642069,-250.0,0.00018,2,"2026-02-22T12:50:42.069",0.0004526,89.55,0.9840299567503253,5596740871.284325]
[406337327,1771764642079,-250.0,0.00018,2,"2026-02-22T12:50:42.079",0.0004526,89.55,0.9840299567503253,5596740871.284325]
[406337329,1771764642087,-250.0,0.00018,2,"2026-02-22T12:50:42.087",0.0004526,89.55,0.9840299567503253,5596740871.284325]
[406337331,1771764642096,-250.0,0.00018,2,"2026-02-22T12:50:42.096",0.0004526,89.55,0.9840299567503253,5596740871.284325]
[406337333,1771764642106,-2066184.12468632,0.00018,2,"2026-02-22T12:50:42.106",0.0004526,89.55,0.9840299567503253,5596740871.284325]
[406337335,1771764642121,-63242.47451326,0.00018,2,"2026-02-22T12:50:42.121",0.0004526,89.55,0.9840299567503253,5596740871.284325]
[406337337,1771764642132,-678.54918477,0.00018,2,"2026-02-22T12:50:42.132",0.0004526,89.55,0.9840299567503253,5596740871.284325]
[406337340,1771764642143,-6321.92014268,0.00018,2,"2026-02-22T12:50:42.143",0.0004526,89.55,0.9840299567503253,5596740871.284325]
[406337342,1771764642153,-1972.78274802,0.00018,2,"2026-02-22T12:50:42.153",0.0004526,89.55,0.9840299567503253,5596740871.284325]
[406337346,1771764642186,-317846.79722229,0.00018,2,"2026-02-22T12:50:42.186",0.0004526,89.55,0.9840299567503253,5596740871.284325]
[406337359,1771764643304,-2600.62297644,0.00018,2,"2026-02-22T12:50:43.304",0.0004526,89.55,0.9840299567503253,5596740871.284325]
[406337360,1771764643362,-981.13530181,0.00018,2,"2026-02-22T12:50:43.362",0.0004526,89.55,0.9840299567503253,5596740871.284325]
[406337373,1771764646116,-326.09000112,0.00018,2,"2026-02-22T12:50:46.116",0.0004526,89.55,0.9840299567503253,5596740871.284325]
[406337406,1771765512369,150.24,0.00011496,2,"2026-02-22T13:05:12.369",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406337407,1771765512694,150.24,0.00011844,2,"2026-02-22T13:05:12.694",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406337408,1771765512736,150.24,0.00012192,2,"2026-02-22T13:05:12.736",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406337409,1771765512935,150.24,0.00012541,2,"2026-02-22T13:05:12.935",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406337410,1771765513140,150.24,0.00012889,2,"2026-02-22T13:05:13.140",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406337411,1771765513353,150.24,0.00013238,2,"2026-02-22T13:05:13.353",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406337412,1771765513547,150.24,0.00013586,2,"2026-02-22T13:05:13.547",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406337413,1771765513763,150.24,0.00013934,2,"2026-02-22T13:05:13.763",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406337414,1771765513950,150.24,0.00014283,2,"2026-02-22T13:05:13.950",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406337415,1771765514150,150.24,0.00014631,2,"2026-02-22T13:05:14.150",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406337416,1771765514424,150.24,0.00014979,2,"2026-02-22T13:05:14.424",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406337417,1771765615430,166.66,0.00014584,2,"2026-02-22T13:06:55.430",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406337418,1771765615631,166.66,0.00014891,2,"2026-02-22T13:06:55.631",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406337419,1771765752126,-200.0,0.00015054,2,"2026-02-22T13:09:12.126",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406337420,1771765752152,-600.0,0.00015126,2,"2026-02-22T13:09:12.152",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406337421,1771765752173,-64.24218879,0.00015199,2,"2026-02-22T13:09:12.173",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406337422,1771765826825,1600.0,0.00014863,2,"2026-02-22T13:10:26.825",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406337423,1771765832248,-102.41781121,0.00015199,2,"2026-02-22T13:10:32.248",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406337424,1771765832258,-300.0,0.00015205,2,"2026-02-22T13:10:32.258",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406337425,1771765832267,-600.0,0.00015205,2,"2026-02-22T13:10:32.267",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406337426,1771765832276,-500.0,0.00015212,2,"2026-02-22T13:10:32.276",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406337427,1771765832287,-5000.0,0.00015225,2,"2026-02-22T13:10:32.287",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406337428,1771765832296,-250.0,0.00015225,2,"2026-02-22T13:10:32.296",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406337429,1771765832305,-300.0,0.00015227,2,"2026-02-22T13:10:32.305",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406337430,1771765832315,-300.0,0.00015227,2,"2026-02-22T13:10:32.315",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406337431,1771765832323,-300.0,0.00015227,2,"2026-02-22T13:10:32.323",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406337432,1771765832333,-200.0,0.00015229,2,"2026-02-22T13:10:32.333",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406337433,1771765832342,-500.0,0.00015246,2,"2026-02-22T13:10:32.342",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406337434,1771765832351,-647.75151942,0.00015246,2,"2026-02-22T13:10:32.351",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406337435,1771765832360,-600.0,0.00015252,2,"2026-02-22T13:10:32.360",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406337436,1771765832370,-195.0,0.00015263,2,"2026-02-22T13:10:32.370",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406337437,1771765832379,-2431.23579823,0.00015291,2,"2026-02-22T13:10:32.379",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406337438,1771765832388,-250.0,0.00015291,2,"2026-02-22T13:10:32.388",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406337439,1771765832397,-150.24,0.00015328,2,"2026-02-22T13:10:32.397",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406337440,1771765832407,-1449.52,0.00015416,2,"2026-02-22T13:10:32.407",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406337441,1771765832416,-195.0,0.00015444,2,"2026-02-22T13:10:32.416",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406337443,1771765832425,-317.13756931,0.00015444,2,"2026-02-22T13:10:32.425",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406337444,1771765832435,-166.66,0.00015506,2,"2026-02-22T13:10:32.435",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406337445,1771765832443,-254.0,0.00015648,2,"2026-02-22T13:10:32.443",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406337446,1771765832454,-306.02200372,0.00015679,2,"2026-02-22T13:10:32.454",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406337447,1771765832463,-217.0,0.00015742,2,"2026-02-22T13:10:32.463",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406337448,1771765832472,-998.0,0.00015769,2,"2026-02-22T13:10:32.472",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406337449,1771765832481,-500.0,0.00015773,2,"2026-02-22T13:10:32.481",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406337450,1771765832490,-218.3314238,0.00015799,2,"2026-02-22T13:10:32.490",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406337451,1771765832501,-87.6685762,0.00015799,2,"2026-02-22T13:10:32.501",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406337452,1771765832512,-473.20812326,0.000158,2,"2026-02-22T13:10:32.512",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406337453,1771765832527,-726.79187674,0.000158,2,"2026-02-22T13:10:32.527",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406337454,1771765832536,-1322.0,0.00015801,2,"2026-02-22T13:10:32.536",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406337455,1771765832545,-166.66,0.00015813,2,"2026-02-22T13:10:32.545",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406337456,1771765832554,-1259.0,0.0001583,2,"2026-02-22T13:10:32.554",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406337457,1771765832563,-300.0,0.00015859,2,"2026-02-22T13:10:32.563",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406337458,1771765832573,-1157.97668131,0.0001586,2,"2026-02-22T13:10:32.573",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406337459,1771765832585,-569.13169042,0.0001586,2,"2026-02-22T13:10:32.585",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406337460,1771765832597,-8272.88162827,0.0001586,2,"2026-02-22T13:10:32.597",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406337461,1771765832607,-160.9,0.00015947,2,"2026-02-22T13:10:32.607",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406337462,1771765832616,-856.96,0.0001602,2,"2026-02-22T13:10:32.616",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406337463,1771765832626,-500.0,0.00016073,2,"2026-02-22T13:10:32.626",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406337464,1771765832636,-550.0,0.00016114,2,"2026-02-22T13:10:32.636",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406337465,1771765832645,-150.0,0.00016114,2,"2026-02-22T13:10:32.645",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406337466,1771765832655,-166.66,0.0001612,2,"2026-02-22T13:10:32.655",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406337467,1771765832664,-241.0,0.00016177,2,"2026-02-22T13:10:32.664",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406337468,1771765832674,-165.43649027,0.00016221,2,"2026-02-22T13:10:32.674",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406337469,1771765832683,-662.07267379,0.00016221,2,"2026-02-22T13:10:32.683",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406337470,1771765832692,-195.2711715,0.00016221,2,"2026-02-22T13:10:32.692",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406337471,1771765832701,-552.87914709,0.00016221,2,"2026-02-22T13:10:32.701",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406337472,1771765832710,-249.02606536,0.00016291,2,"2026-02-22T13:10:32.710",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406337473,1771765832719,-610.11128369,0.00016291,2,"2026-02-22T13:10:32.719",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406337474,1771765832729,-500.0,0.00016291,2,"2026-02-22T13:10:32.729",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406337475,1771765832738,-255.63026545,0.00016291,2,"2026-02-22T13:10:32.738",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406337476,1771765832747,-500.0,0.00016291,2,"2026-02-22T13:10:32.747",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406337477,1771765832757,-500.0,0.00016291,2,"2026-02-22T13:10:32.757",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406337478,1771765832766,-500.0,0.00016291,2,"2026-02-22T13:10:32.766",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406337479,1771765832775,-563.14702534,0.00016291,2,"2026-02-22T13:10:32.775",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406337480,1771765832784,-500.0,0.00016291,2,"2026-02-22T13:10:32.784",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406337481,1771765832794,-500.0,0.00016291,2,"2026-02-22T13:10:32.794",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406337482,1771765832803,-500.0,0.00016291,2,"2026-02-22T13:10:32.803",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406337483,1771765832812,-538.58181298,0.00016291,2,"2026-02-22T13:10:32.812",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406337484,1771765832822,-408.35013263,0.00016291,2,"2026-02-22T13:10:32.822",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406337485,1771765832831,-405.21030131,0.00016291,2,"2026-02-22T13:10:32.831",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406337486,1771765832840,-263.7555946,0.00016291,2,"2026-02-22T13:10:32.840",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406337487,1771765832849,-500.0,0.00016291,2,"2026-02-22T13:10:32.849",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406337488,1771765832859,-404.38214481,0.00016291,2,"2026-02-22T13:10:32.859",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406337489,1771765832868,-538.58181298,0.00016291,2,"2026-02-22T13:10:32.868",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406337490,1771765832877,-500.0,0.00016291,2,"2026-02-22T13:10:32.877",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406337491,1771765832886,-500.0,0.00016291,2,"2026-02-22T13:10:32.886",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406337492,1771765832896,-538.58181298,0.00016291,2,"2026-02-22T13:10:32.896",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406337493,1771765832905,-500.0,0.00016291,2,"2026-02-22T13:10:32.905",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406337494,1771765832914,-538.58181298,0.00016291,2,"2026-02-22T13:10:32.914",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406337495,1771765832924,-597.63932927,0.00016291,2,"2026-02-22T13:10:32.924",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406337496,1771765832933,-500.0,0.00016291,2,"2026-02-22T13:10:32.933",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406337497,1771765832942,-538.58181298,0.00016291,2,"2026-02-22T13:10:32.942",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406337498,1771765832951,-538.58181298,0.00016291,2,"2026-02-22T13:10:32.951",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406337499,1771765832960,-500.0,0.00016291,2,"2026-02-22T13:10:32.960",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406337500,1771765832969,-538.58181298,0.00016291,2,"2026-02-22T13:10:32.969",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406337501,1771765832978,-538.58181298,0.00016291,2,"2026-02-22T13:10:32.978",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406337502,1771765832987,-538.58181298,0.00016291,2,"2026-02-22T13:10:32.987",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406337503,1771765832997,-538.58181298,0.00016291,2,"2026-02-22T13:10:32.997",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406337504,1771765833006,-538.58181298,0.00016291,2,"2026-02-22T13:10:33.006",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406337505,1771765833015,-538.58181298,0.00016291,2,"2026-02-22T13:10:33.015",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406337506,1771765833024,-538.58181298,0.00016291,2,"2026-02-22T13:10:33.024",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406337507,1771765833033,-538.58181298,0.00016291,2,"2026-02-22T13:10:33.033",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406337508,1771765833042,-500.0,0.00016291,2,"2026-02-22T13:10:33.042",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406337509,1771765833052,-538.58181298,0.00016291,2,"2026-02-22T13:10:33.052",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406337510,1771765833061,-538.58181298,0.00016291,2,"2026-02-22T13:10:33.061",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406337511,1771765833070,-538.58181298,0.00016291,2,"2026-02-22T13:10:33.070",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406337512,1771765833080,-538.58181298,0.00016291,2,"2026-02-22T13:10:33.080",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406337513,1771765833094,-538.58181298,0.00016291,2,"2026-02-22T13:10:33.094",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406337514,1771765833103,-538.58181298,0.00016291,2,"2026-02-22T13:10:33.103",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406337515,1771765833112,-538.58181298,0.00016291,2,"2026-02-22T13:10:33.112",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406337516,1771765833121,-538.58181298,0.00016291,2,"2026-02-22T13:10:33.121",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406337517,1771765833131,-538.58181298,0.00016291,2,"2026-02-22T13:10:33.131",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406337518,1771765833144,-538.58181298,0.00016291,2,"2026-02-22T13:10:33.144",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406337519,1771765833153,-538.58181298,0.00016291,2,"2026-02-22T13:10:33.153",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406337520,1771765833163,-538.58181298,0.00016291,2,"2026-02-22T13:10:33.163",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406337521,1771765833173,-538.58181298,0.00016291,2,"2026-02-22T13:10:33.173",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406337522,1771765833182,-538.58181298,0.00016291,2,"2026-02-22T13:10:33.182",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406337523,1771765833192,-538.58181298,0.00016291,2,"2026-02-22T13:10:33.192",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406337524,1771765833202,-538.58181298,0.00016291,2,"2026-02-22T13:10:33.202",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406337525,1771765833212,-538.58181298,0.00016291,2,"2026-02-22T13:10:33.212",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406337526,1771765833222,-538.58181298,0.00016291,2,"2026-02-22T13:10:33.222",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406337527,1771765833232,-538.58181298,0.00016291,2,"2026-02-22T13:10:33.232",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406337528,1771765833241,-538.58181298,0.00016291,2,"2026-02-22T13:10:33.241",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406337529,1771765833251,-538.58181298,0.00016291,2,"2026-02-22T13:10:33.251",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406337530,1771765833261,-538.58181298,0.00016291,2,"2026-02-22T13:10:33.261",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406337531,1771765833271,-538.58181298,0.00016291,2,"2026-02-22T13:10:33.271",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406337532,1771765833280,-538.58181298,0.00016291,2,"2026-02-22T13:10:33.280",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406337533,1771765833290,-538.58181298,0.00016291,2,"2026-02-22T13:10:33.290",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406337534,1771765833299,-538.58181298,0.00016291,2,"2026-02-22T13:10:33.299",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406337535,1771765833309,-538.58181298,0.00016291,2,"2026-02-22T13:10:33.309",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406337536,1771765833319,-538.58181298,0.00016291,2,"2026-02-22T13:10:33.319",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406337537,1771765833329,-538.58181298,0.00016291,2,"2026-02-22T13:10:33.329",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406337538,1771765833339,-538.58181298,0.00016291,2,"2026-02-22T13:10:33.339",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406337539,1771765833348,-538.58181298,0.00016291,2,"2026-02-22T13:10:33.348",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406337540,1771765833357,-538.58181298,0.00016291,2,"2026-02-22T13:10:33.357",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406337541,1771765833367,-538.58181298,0.00016291,2,"2026-02-22T13:10:33.367",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406337542,1771765833377,-538.58181298,0.00016291,2,"2026-02-22T13:10:33.377",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406337543,1771765833387,-538.58181298,0.00016291,2,"2026-02-22T13:10:33.387",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406337544,1771765833396,-538.58181298,0.00016291,2,"2026-02-22T13:10:33.396",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406337545,1771765833406,-538.58181298,0.00016291,2,"2026-02-22T13:10:33.406",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406337546,1771765833415,-233.07103658,0.00016291,2,"2026-02-22T13:10:33.415",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406337547,1771765833425,-537.61726765,0.00016291,2,"2026-02-22T13:10:33.425",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406337548,1771765833435,-537.61726765,0.00016291,2,"2026-02-22T13:10:33.435",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406337549,1771765833444,-537.61726765,0.00016291,2,"2026-02-22T13:10:33.444",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406337550,1771765833453,-537.61726765,0.00016291,2,"2026-02-22T13:10:33.453",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406337551,1771765833462,-537.61726765,0.00016291,2,"2026-02-22T13:10:33.462",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406337552,1771765833472,-537.61726765,0.00016291,2,"2026-02-22T13:10:33.472",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406337553,1771765833481,-537.61726765,0.00016291,2,"2026-02-22T13:10:33.481",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406337554,1771765833491,-537.61726765,0.00016291,2,"2026-02-22T13:10:33.491",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406337555,1771765833500,-537.61726765,0.00016291,2,"2026-02-22T13:10:33.500",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406337556,1771765833510,-537.61726765,0.00016291,2,"2026-02-22T13:10:33.510",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406337557,1771765833519,-537.61726765,0.00016291,2,"2026-02-22T13:10:33.519",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406337558,1771765833528,-537.61726765,0.00016291,2,"2026-02-22T13:10:33.528",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406337559,1771765833537,-537.61726765,0.00016291,2,"2026-02-22T13:10:33.537",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406337560,1771765833546,-537.61726765,0.00016291,2,"2026-02-22T13:10:33.546",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406337561,1771765833555,-537.61726765,0.00016291,2,"2026-02-22T13:10:33.555",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406337562,1771765833565,-537.61726765,0.00016291,2,"2026-02-22T13:10:33.565",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406337563,1771765833574,-537.61726765,0.00016291,2,"2026-02-22T13:10:33.574",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406337564,1771765833584,-537.61726765,0.00016291,2,"2026-02-22T13:10:33.584",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406337565,1771765833593,-537.61726765,0.00016291,2,"2026-02-22T13:10:33.593",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406337566,1771765833603,-537.61726765,0.00016291,2,"2026-02-22T13:10:33.603",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406337567,1771765833613,-537.61726765,0.00016291,2,"2026-02-22T13:10:33.613",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406337568,1771765833622,-537.61726765,0.00016291,2,"2026-02-22T13:10:33.622",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406337569,1771765833631,-537.61726765,0.00016291,2,"2026-02-22T13:10:33.631",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406337570,1771765833641,-537.61726765,0.00016291,2,"2026-02-22T13:10:33.641",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406337571,1771765833650,-537.61726765,0.00016291,2,"2026-02-22T13:10:33.650",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406337572,1771765833659,-537.61726765,0.00016291,2,"2026-02-22T13:10:33.659",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406337573,1771765833669,-537.61726765,0.00016291,2,"2026-02-22T13:10:33.669",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406337574,1771765833678,-537.61726765,0.00016291,2,"2026-02-22T13:10:33.678",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406337575,1771765833688,-537.61726765,0.00016291,2,"2026-02-22T13:10:33.688",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406337576,1771765833697,-537.61726765,0.00016291,2,"2026-02-22T13:10:33.697",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406337577,1771765833707,-537.61726765,0.00016291,2,"2026-02-22T13:10:33.707",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406337578,1771765833717,-537.61726765,0.00016291,2,"2026-02-22T13:10:33.717",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406337579,1771765833726,-537.61726765,0.00016291,2,"2026-02-22T13:10:33.726",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406337580,1771765833735,-832.41870659,0.00016291,2,"2026-02-22T13:10:33.735",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406337581,1771765833744,-832.41870659,0.00016291,2,"2026-02-22T13:10:33.744",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406337582,1771765833753,-832.41870659,0.00016291,2,"2026-02-22T13:10:33.753",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406337583,1771765833763,-1332.41870658,0.00016291,2,"2026-02-22T13:10:33.763",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406337584,1771765833772,-535530.28631851,0.00016292,2,"2026-02-22T13:10:33.772",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406337586,1771765838296,-3539.60987304,0.00016292,2,"2026-02-22T13:10:38.296",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406337587,1771765838353,-2960930.10380845,0.00016292,2,"2026-02-22T13:10:38.353",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406337588,1771765838363,-552.87914705,0.00016293,2,"2026-02-22T13:10:38.363",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406337589,1771765838373,-1000.0,0.00016321,2,"2026-02-22T13:10:38.373",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406337590,1771765838382,-1126.0,0.0001633,2,"2026-02-22T13:10:38.382",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406337591,1771765838392,-552.87914705,0.00016365,2,"2026-02-22T13:10:38.392",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406337592,1771765838402,-2863.46,0.00016391,2,"2026-02-22T13:10:38.402",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406337593,1771765838412,-9999.99,0.00016391,2,"2026-02-22T13:10:38.412",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406337594,1771765838421,-999.99,0.00016391,2,"2026-02-22T13:10:38.421",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406337595,1771765838431,-9999.99,0.00016391,2,"2026-02-22T13:10:38.431",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406337596,1771765838440,-150.99,0.00016391,2,"2026-02-22T13:10:38.440",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406337597,1771765838450,-299.99,0.00016391,4,"2026-02-22T13:10:38.450",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406337598,1771765838460,-9999.99,0.00016391,2,"2026-02-22T13:10:38.460",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406337599,1771765838469,-150.0,0.00016421,2,"2026-02-22T13:10:38.469",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406337600,1771765838481,-150.0,0.00016421,2,"2026-02-22T13:10:38.481",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406337601,1771765838490,-500.0,0.00016421,2,"2026-02-22T13:10:38.490",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406337602,1771765838500,-500.0,0.00016421,2,"2026-02-22T13:10:38.500",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406337603,1771765838510,-500.0,0.00016421,2,"2026-02-22T13:10:38.510",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406337604,1771765838519,-500.0,0.00016421,2,"2026-02-22T13:10:38.519",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406337605,1771765838529,-500.0,0.00016421,2,"2026-02-22T13:10:38.529",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406337606,1771765838538,-150.0,0.00016421,2,"2026-02-22T13:10:38.538",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406337607,1771765838548,-150.0,0.00016421,2,"2026-02-22T13:10:38.548",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406337608,1771765838558,-552.87914705,0.00016438,2,"2026-02-22T13:10:38.558",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406337609,1771765838567,-5000.0,0.00016438,2,"2026-02-22T13:10:38.567",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406337610,1771765838577,-150.0,0.00016476,2,"2026-02-22T13:10:38.577",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406337611,1771765838587,-500.0,0.00016476,2,"2026-02-22T13:10:38.587",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406337612,1771765838596,-500.0,0.00016476,2,"2026-02-22T13:10:38.596",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406337613,1771765838605,-500.0,0.00016476,2,"2026-02-22T13:10:38.605",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406337614,1771765838615,-500.0,0.00016476,2,"2026-02-22T13:10:38.615",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406337615,1771765838624,-500.0,0.00016476,2,"2026-02-22T13:10:38.624",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406337617,1771765838634,-200.0,0.000165,6,"2026-02-22T13:10:38.634",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406337619,1771765838643,-552.87914705,0.0001651,2,"2026-02-22T13:10:38.643",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406337621,1771765838653,-500.0,0.00016525,2,"2026-02-22T13:10:38.653",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406337623,1771765838662,-500.0,0.00016525,2,"2026-02-22T13:10:38.662",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406337624,1771765838672,-296.46563881,0.00016531,2,"2026-02-22T13:10:38.672",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406337625,1771765838681,-500.0,0.00016531,2,"2026-02-22T13:10:38.681",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406337626,1771765838691,-500.0,0.00016531,2,"2026-02-22T13:10:38.691",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406337627,1771765838700,-500.0,0.00016531,2,"2026-02-22T13:10:38.700",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406337628,1771765838711,-500.0,0.00016531,2,"2026-02-22T13:10:38.711",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406337629,1771765838720,-500.0,0.00016531,2,"2026-02-22T13:10:38.720",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406337630,1771765838730,-785.90522772,0.00016555,2,"2026-02-22T13:10:38.730",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406337631,1771765838741,-195.27117149,0.00016557,2,"2026-02-22T13:10:38.741",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406337632,1771765838751,-600.0,0.00016559,2,"2026-02-22T13:10:38.751",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406337633,1771765838761,-198.66323241,0.00016559,2,"2026-02-22T13:10:38.761",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406337634,1771765838770,-500.0,0.0001658,2,"2026-02-22T13:10:38.770",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406337635,1771765838780,-500.0,0.0001658,2,"2026-02-22T13:10:38.780",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406337636,1771765838789,-552.87914705,0.00016582,2,"2026-02-22T13:10:38.789",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406337637,1771765838799,-500.0,0.00016585,2,"2026-02-22T13:10:38.799",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406337638,1771765838808,-467.91494634,0.00016585,2,"2026-02-22T13:10:38.808",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406337639,1771765838818,-500.0,0.00016585,2,"2026-02-22T13:10:38.818",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406337640,1771765838828,-500.0,0.00016585,2,"2026-02-22T13:10:38.828",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406337641,1771765838837,-162.55382438,0.00016585,2,"2026-02-22T13:10:38.837",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406337642,1771765838847,-202.72864747,0.00016595,2,"2026-02-22T13:10:38.847",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406337643,1771765838856,-150.0,0.00016595,2,"2026-02-22T13:10:38.856",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406337644,1771765838865,-500.0,0.00016595,2,"2026-02-22T13:10:38.865",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406337645,1771765838875,-150.0,0.00016595,2,"2026-02-22T13:10:38.875",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406337646,1771765838884,-150.0,0.00016595,2,"2026-02-22T13:10:38.884",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406337647,1771765838894,-150.0,0.00016595,2,"2026-02-22T13:10:38.894",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406337648,1771765838903,-150.0,0.00016595,2,"2026-02-22T13:10:38.903",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406337649,1771765838915,-150.0,0.00016595,2,"2026-02-22T13:10:38.915",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406337650,1771765838924,-4131.2128,0.00016599,2,"2026-02-22T13:10:38.924",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406337651,1771765838934,-89491.5931,0.00016599,2,"2026-02-22T13:10:38.934",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406337652,1771765838943,-500.0,0.000166,6,"2026-02-22T13:10:38.943",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406337653,1771765838952,-2500.0,0.000166,2,"2026-02-22T13:10:38.952",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406337654,1771765838962,-718.8125,0.000166,2,"2026-02-22T13:10:38.962",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406337655,1771765838971,-862.61574328,0.00016605,2,"2026-02-22T13:10:38.971",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406337656,1771765838980,-502.65175273,0.00016635,2,"2026-02-22T13:10:38.980",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406337657,1771765838990,-500.0,0.00016635,2,"2026-02-22T13:10:38.990",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406337658,1771765838999,-500.0,0.0001664,2,"2026-02-22T13:10:38.999",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406337659,1771765839010,-500.0,0.0001664,2,"2026-02-22T13:10:39.010",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406337660,1771765839019,-500.0,0.0001664,2,"2026-02-22T13:10:39.019",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406337661,1771765839029,-150.0,0.0001665,2,"2026-02-22T13:10:39.029",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406337662,1771765839039,-250.90005908,0.0001665,2,"2026-02-22T13:10:39.039",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406337663,1771765839049,-587.38563793,0.0001665,2,"2026-02-22T13:10:39.049",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406337664,1771765839058,-150.0,0.0001665,2,"2026-02-22T13:10:39.058",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406337665,1771765839068,-150.0,0.0001665,2,"2026-02-22T13:10:39.068",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406337666,1771765839078,-150.0,0.0001665,2,"2026-02-22T13:10:39.078",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406337667,1771765839087,-150.0,0.0001665,2,"2026-02-22T13:10:39.087",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406337668,1771765839101,-552.87914705,0.00016654,2,"2026-02-22T13:10:39.101",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406337669,1771765839110,-1035.0,0.00016663,2,"2026-02-22T13:10:39.110",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406337670,1771765839119,-284.0,0.00016685,2,"2026-02-22T13:10:39.119",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406337671,1771765839129,-500.0,0.00016689,2,"2026-02-22T13:10:39.129",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406337672,1771765839139,-500.0,0.00016695,2,"2026-02-22T13:10:39.139",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406337673,1771765839148,-500.0,0.00016695,2,"2026-02-22T13:10:39.148",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406337674,1771765839157,-500.0,0.00016695,2,"2026-02-22T13:10:39.157",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406337675,1771765839169,-536.0,0.00016697,2,"2026-02-22T13:10:39.169",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406337676,1771765839178,-800.0,0.000167,6,"2026-02-22T13:10:39.178",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406337677,1771765839188,-272.20250359,0.00016705,2,"2026-02-22T13:10:39.188",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406337678,1771765839198,-150.0,0.00016705,2,"2026-02-22T13:10:39.198",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406337679,1771765839207,-150.0,0.00016705,2,"2026-02-22T13:10:39.207",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406337680,1771765839216,-150.0,0.00016705,2,"2026-02-22T13:10:39.216",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406337681,1771765839225,-150.0,0.00016705,2,"2026-02-22T13:10:39.225",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406337682,1771765839235,-195.0,0.00016718,2,"2026-02-22T13:10:39.235",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406337683,1771765839244,-5000.0,0.00016718,2,"2026-02-22T13:10:39.244",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406337684,1771765839254,-250.0,0.00016718,2,"2026-02-22T13:10:39.254",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406337685,1771765839264,-500.0,0.00016718,2,"2026-02-22T13:10:39.264",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406337686,1771765839273,-194.0122658,0.00016718,2,"2026-02-22T13:10:39.273",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406337687,1771765839283,-2500.0,0.00016718,2,"2026-02-22T13:10:39.283",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406337688,1771765839292,-2500.0,0.00016718,2,"2026-02-22T13:10:39.292",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406337689,1771765839301,-2500.0,0.00016718,2,"2026-02-22T13:10:39.301",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406337690,1771765839311,-300.0,0.00016718,2,"2026-02-22T13:10:39.311",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406337691,1771765839320,-600.0,0.00016718,2,"2026-02-22T13:10:39.320",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406337692,1771765839329,-1600.0,0.00016721,2,"2026-02-22T13:10:39.329",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406337693,1771765839338,-552.87914705,0.00016727,2,"2026-02-22T13:10:39.338",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406337694,1771765839347,-862.61574321,0.00016738,2,"2026-02-22T13:10:39.347",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406337695,1771765839356,-500.0,0.00016744,2,"2026-02-22T13:10:39.356",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406337696,1771765839366,-500.0,0.0001675,2,"2026-02-22T13:10:39.366",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406337697,1771765839375,-500.0,0.0001675,2,"2026-02-22T13:10:39.375",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406337698,1771765839383,-458.70315985,0.0001675,2,"2026-02-22T13:10:39.383",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406337699,1771765839393,-150.0,0.00016759,2,"2026-02-22T13:10:39.393",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406337700,1771765839402,-150.0,0.00016759,2,"2026-02-22T13:10:39.402",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406337701,1771765839411,-150.0,0.00016759,2,"2026-02-22T13:10:39.411",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406337702,1771765839421,-150.0,0.00016759,2,"2026-02-22T13:10:39.421",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406337703,1771765839430,-150.0,0.0001677,2,"2026-02-22T13:10:39.430",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406337704,1771765839439,-165.43649027,0.00016781,2,"2026-02-22T13:10:39.439",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406337705,1771765839448,-3240.0,0.00016784,2,"2026-02-22T13:10:39.448",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406337706,1771765839458,-456.0,0.0001679,2,"2026-02-22T13:10:39.458",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406337707,1771765839467,-500.0,0.00016799,2,"2026-02-22T13:10:39.467",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406337708,1771765839477,-42309.44585446,0.00016799,2,"2026-02-22T13:10:39.477",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406337709,1771765839486,-33134.73889459,0.000168,2,"2026-02-22T13:10:39.486",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406337710,1771765839495,-1100.0,0.000168,6,"2026-02-22T13:10:39.495",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406337711,1771765839505,-500.0,0.00016805,2,"2026-02-22T13:10:39.505",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406337712,1771765839515,-500.0,0.00016805,2,"2026-02-22T13:10:39.515",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406337713,1771765839524,-150.0,0.00016814,2,"2026-02-22T13:10:39.524",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406337714,1771765839533,-150.0,0.00016814,2,"2026-02-22T13:10:39.533",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406337715,1771765839543,-150.0,0.00016814,2,"2026-02-22T13:10:39.543",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406337716,1771765839552,-150.0,0.00016814,2,"2026-02-22T13:10:39.552",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406337717,1771765839561,-500.0,0.00016854,2,"2026-02-22T13:10:39.561",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406337718,1771765839571,-500.0,0.00016859,2,"2026-02-22T13:10:39.571",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406337719,1771765839580,-500.0,0.0001686,2,"2026-02-22T13:10:39.580",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406337720,1771765839590,-282.54357495,0.0001686,2,"2026-02-22T13:10:39.590",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406337721,1771765839600,-500.0,0.0001686,2,"2026-02-22T13:10:39.600",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406337722,1771765839609,-500.0,0.0001686,2,"2026-02-22T13:10:39.609",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406337723,1771765839619,-500.0,0.0001686,2,"2026-02-22T13:10:39.619",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406337724,1771765839628,-304.47590648,0.0001686,2,"2026-02-22T13:10:39.628",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406337725,1771765839638,-500.0,0.0001686,2,"2026-02-22T13:10:39.638",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406337726,1771765839648,-200.0,0.0001686,2,"2026-02-22T13:10:39.648",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406337727,1771765839657,-500.0,0.0001686,2,"2026-02-22T13:10:39.657",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406337728,1771765839666,-170.31988359,0.0001686,2,"2026-02-22T13:10:39.666",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406337729,1771765839676,-500.0,0.0001686,2,"2026-02-22T13:10:39.676",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406337730,1771765839685,-283.03296635,0.0001686,2,"2026-02-22T13:10:39.685",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406337731,1771765839694,-509.07170712,0.0001686,2,"2026-02-22T13:10:39.694",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406337732,1771765839703,-151.0,0.0001686,2,"2026-02-22T13:10:39.703",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406337733,1771765839713,-151.0,0.0001686,2,"2026-02-22T13:10:39.713",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406337734,1771765839722,-151.0,0.0001686,2,"2026-02-22T13:10:39.722",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406337735,1771765839731,-151.0,0.0001686,2,"2026-02-22T13:10:39.731",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406337736,1771765839740,-151.0,0.0001686,2,"2026-02-22T13:10:39.740",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406337737,1771765839749,-151.0,0.0001686,2,"2026-02-22T13:10:39.749",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406337738,1771765839759,-151.0,0.0001686,2,"2026-02-22T13:10:39.759",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406337739,1771765839768,-151.0,0.0001686,2,"2026-02-22T13:10:39.768",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406337740,1771765839777,-151.0,0.0001686,2,"2026-02-22T13:10:39.777",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406337741,1771765839786,-151.0,0.0001686,2,"2026-02-22T13:10:39.786",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406337742,1771765839795,-151.0,0.0001686,2,"2026-02-22T13:10:39.795",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406337743,1771765839805,-151.0,0.0001686,2,"2026-02-22T13:10:39.805",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406337744,1771765839813,-151.0,0.0001686,2,"2026-02-22T13:10:39.813",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406337745,1771765839823,-151.0,0.0001686,2,"2026-02-22T13:10:39.823",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406337746,1771765839832,-151.0,0.0001686,2,"2026-02-22T13:10:39.832",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406337747,1771765839841,-661.89,0.0001686,3,"2026-02-22T13:10:39.841",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406337748,1771765839850,-600.0,0.0001686,2,"2026-02-22T13:10:39.850",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406337749,1771765839860,-500.0,0.00016868,2,"2026-02-22T13:10:39.860",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406337750,1771765839869,-250.0,0.00016869,2,"2026-02-22T13:10:39.869",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406337751,1771765839878,-250.0,0.00016869,2,"2026-02-22T13:10:39.878",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406337752,1771765839888,-250.0,0.00016869,2,"2026-02-22T13:10:39.888",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406337753,1771765839897,-250.0,0.00016869,2,"2026-02-22T13:10:39.897",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406337754,1771765839906,-500.0,0.00016869,2,"2026-02-22T13:10:39.906",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406337755,1771765839915,-500.0,0.00016869,2,"2026-02-22T13:10:39.915",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406337756,1771765839924,-269.30860549,0.00016869,2,"2026-02-22T13:10:39.924",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406337757,1771765839933,-500.0,0.00016869,2,"2026-02-22T13:10:39.933",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406337758,1771765839942,-500.0,0.00016869,2,"2026-02-22T13:10:39.942",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406337759,1771765839951,-500.0,0.00016869,2,"2026-02-22T13:10:39.951",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406337760,1771765839959,-500.0,0.00016869,2,"2026-02-22T13:10:39.959",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406337761,1771765839968,-500.0,0.00016869,2,"2026-02-22T13:10:39.968",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406337762,1771765839978,-500.0,0.00016869,2,"2026-02-22T13:10:39.978",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406337763,1771765839986,-500.0,0.00016869,2,"2026-02-22T13:10:39.986",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406337765,1771765840135,-500.0,0.00016869,2,"2026-02-22T13:10:40.135",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406337766,1771765840146,-500.0,0.00016869,2,"2026-02-22T13:10:40.146",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406337767,1771765840155,-500.0,0.00016869,2,"2026-02-22T13:10:40.155",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406337768,1771765840166,-211.14640207,0.00016869,2,"2026-02-22T13:10:40.166",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406337769,1771765840175,-611.31843412,0.0001687,2,"2026-02-22T13:10:40.175",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406337770,1771765840184,-862.61574321,0.00016871,2,"2026-02-22T13:10:40.184",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406337771,1771765840193,-195.27117149,0.00016893,2,"2026-02-22T13:10:40.193",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406337772,1771765840202,-1400.0,0.000169,6,"2026-02-22T13:10:40.202",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406337773,1771765840211,-500.0,0.00016909,2,"2026-02-22T13:10:40.211",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406337774,1771765840220,-500.0,0.00016914,2,"2026-02-22T13:10:40.220",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406337775,1771765840229,-500.0,0.00016963,2,"2026-02-22T13:10:40.229",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406337776,1771765840238,-1164653.2398,0.0001697,2,"2026-02-22T13:10:40.238",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406337777,1771765840247,-1000.0,0.00016971,2,"2026-02-22T13:10:40.247",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406337778,1771765840257,-300.0,0.00016971,2,"2026-02-22T13:10:40.257",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406337779,1771765840266,-263.6441,0.00016971,2,"2026-02-22T13:10:40.266",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406337780,1771765840275,-862.61574321,0.00017003,2,"2026-02-22T13:10:40.275",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406337781,1771765840284,-500.0,0.00017018,2,"2026-02-22T13:10:40.284",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406337782,1771765840293,-500.0,0.00017073,2,"2026-02-22T13:10:40.293",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406337783,1771765840303,-309.0,0.00017118,2,"2026-02-22T13:10:40.303",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406337784,1771765840312,-862.61574321,0.00017136,2,"2026-02-22T13:10:40.312",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406337785,1771765840322,-200.0,0.00017159,3,"2026-02-22T13:10:40.322",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406337786,1771765840331,-369.0,0.00017226,2,"2026-02-22T13:10:40.331",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406337787,1771765840340,-195.27117149,0.00017228,2,"2026-02-22T13:10:40.340",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406337788,1771765840349,-2626.22937432,0.00017256,2,"2026-02-22T13:10:40.349",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406337789,1771765840358,-862.61574321,0.00017269,2,"2026-02-22T13:10:40.358",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406337790,1771765840367,-165.43649027,0.0001734,2,"2026-02-22T13:10:40.367",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406337791,1771765840376,-420.0,0.00017342,2,"2026-02-22T13:10:40.376",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406337792,1771765840385,-1680.0,0.00017365,2,"2026-02-22T13:10:40.385",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406337793,1771765840394,-862.61574321,0.00017402,2,"2026-02-22T13:10:40.394",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406337794,1771765840404,-862.61574321,0.00017534,2,"2026-02-22T13:10:40.404",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406337795,1771765840414,-195.27117149,0.00017564,2,"2026-02-22T13:10:40.414",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406337796,1771765840423,-500.0,0.00017616,2,"2026-02-22T13:10:40.423",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406337797,1771765840432,-150.0,0.00017616,2,"2026-02-22T13:10:40.432",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406337798,1771765840441,-862.61574321,0.00017667,2,"2026-02-22T13:10:40.441",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406337799,1771765840450,-500.0,0.00017671,2,"2026-02-22T13:10:40.450",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406337800,1771765840459,-150.0,0.00017671,2,"2026-02-22T13:10:40.459",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406337801,1771765840468,-500.0,0.00017726,2,"2026-02-22T13:10:40.468",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406337802,1771765840477,-150.0,0.00017726,2,"2026-02-22T13:10:40.477",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406337803,1771765840486,-224.55054318,0.0001778,2,"2026-02-22T13:10:40.486",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406337804,1771765840495,-862.61574321,0.000178,2,"2026-02-22T13:10:40.495",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406337805,1771765840505,-200.0,0.000178,6,"2026-02-22T13:10:40.505",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406337806,1771765840514,-534.61239847,0.00017808,2,"2026-02-22T13:10:40.514",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406337807,1771765840523,-534.61239847,0.00017808,2,"2026-02-22T13:10:40.523",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406337808,1771765840533,-534.61239847,0.00017808,2,"2026-02-22T13:10:40.533",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406337809,1771765840542,-534.61239847,0.00017808,2,"2026-02-22T13:10:40.542",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406337810,1771765840551,-534.61239847,0.00017808,2,"2026-02-22T13:10:40.551",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406337811,1771765840560,-534.61239847,0.00017808,2,"2026-02-22T13:10:40.560",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406337812,1771765840569,-534.61239847,0.00017808,2,"2026-02-22T13:10:40.569",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406337813,1771765840578,-534.61239847,0.00017808,2,"2026-02-22T13:10:40.578",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406337814,1771765840588,-534.61239847,0.00017808,2,"2026-02-22T13:10:40.588",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406337815,1771765840607,-534.61239847,0.00017808,2,"2026-02-22T13:10:40.607",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406337816,1771765840618,-534.61239847,0.00017808,2,"2026-02-22T13:10:40.618",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406337817,1771765840627,-534.61239847,0.00017808,2,"2026-02-22T13:10:40.627",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406337818,1771765840637,-534.61239847,0.00017808,2,"2026-02-22T13:10:40.637",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406337819,1771765840646,-534.61239847,0.00017808,2,"2026-02-22T13:10:40.646",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406337820,1771765840655,-534.61239847,0.00017808,2,"2026-02-22T13:10:40.655",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406337821,1771765840665,-534.61239847,0.00017808,2,"2026-02-22T13:10:40.665",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406337822,1771765840675,-561.34301841,0.00017808,2,"2026-02-22T13:10:40.675",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406337823,1771765840685,-561.34301841,0.00017808,2,"2026-02-22T13:10:40.685",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406337824,1771765840696,-561.34301841,0.00017808,2,"2026-02-22T13:10:40.696",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406337825,1771765840706,-561.34301841,0.00017808,2,"2026-02-22T13:10:40.706",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406337826,1771765840716,-561.34301841,0.00017808,2,"2026-02-22T13:10:40.716",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406337827,1771765840725,-561.34301841,0.00017808,2,"2026-02-22T13:10:40.725",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406337828,1771765840735,-561.34301841,0.00017808,2,"2026-02-22T13:10:40.735",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406337829,1771765840744,-561.34301841,0.00017808,2,"2026-02-22T13:10:40.744",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406337830,1771765840754,-561.34301841,0.00017808,2,"2026-02-22T13:10:40.754",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406337831,1771765840764,-561.34301841,0.00017808,2,"2026-02-22T13:10:40.764",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406337832,1771765840774,-200.0,0.000179,6,"2026-02-22T13:10:40.774",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406337833,1771765840783,-165.43649027,0.000179,2,"2026-02-22T13:10:40.783",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406337834,1771765840793,-195.27117149,0.000179,2,"2026-02-22T13:10:40.793",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406337835,1771765840802,-500.0,0.000179,2,"2026-02-22T13:10:40.802",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406337836,1771765840812,-500.0,0.000179,2,"2026-02-22T13:10:40.812",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406337837,1771765840821,-500.0,0.000179,2,"2026-02-22T13:10:40.821",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406337838,1771765840831,-500.0,0.000179,2,"2026-02-22T13:10:40.831",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406337839,1771765840840,-500.0,0.000179,2,"2026-02-22T13:10:40.840",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406337840,1771765840849,-500.0,0.000179,2,"2026-02-22T13:10:40.849",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406337841,1771765840859,-500.0,0.000179,2,"2026-02-22T13:10:40.859",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406337842,1771765840868,-500.0,0.000179,2,"2026-02-22T13:10:40.868",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406337843,1771765840877,-500.0,0.000179,2,"2026-02-22T13:10:40.877",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406337844,1771765840887,-500.0,0.000179,2,"2026-02-22T13:10:40.887",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406337845,1771765840898,-500.0,0.000179,2,"2026-02-22T13:10:40.898",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406337846,1771765840908,-500.0,0.000179,2,"2026-02-22T13:10:40.908",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406337847,1771765840918,-500.0,0.000179,2,"2026-02-22T13:10:40.918",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406337849,1771765840928,-500.0,0.000179,2,"2026-02-22T13:10:40.928",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406337851,1771765840937,-500.0,0.000179,2,"2026-02-22T13:10:40.937",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406337852,1771765840948,-500.0,0.000179,2,"2026-02-22T13:10:40.948",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406337853,1771765840958,-500.0,0.000179,2,"2026-02-22T13:10:40.958",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406337854,1771765840968,-500.0,0.000179,2,"2026-02-22T13:10:40.968",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406337855,1771765840978,-500.0,0.000179,2,"2026-02-22T13:10:40.978",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406337856,1771765840987,-500.0,0.000179,2,"2026-02-22T13:10:40.987",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406337857,1771765840997,-500.0,0.000179,2,"2026-02-22T13:10:40.997",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406337858,1771765841006,-500.0,0.000179,2,"2026-02-22T13:10:41.006",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406337859,1771765841016,-500.0,0.000179,2,"2026-02-22T13:10:41.016",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406337860,1771765841027,-500.0,0.000179,2,"2026-02-22T13:10:41.027",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406337861,1771765841037,-500.0,0.000179,2,"2026-02-22T13:10:41.037",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406337862,1771765841048,-500.0,0.000179,2,"2026-02-22T13:10:41.048",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406337863,1771765841058,-500.0,0.000179,2,"2026-02-22T13:10:41.058",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406337864,1771765841068,-500.0,0.000179,2,"2026-02-22T13:10:41.068",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406337865,1771765841078,-500.0,0.000179,2,"2026-02-22T13:10:41.078",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406337866,1771765841087,-500.0,0.000179,2,"2026-02-22T13:10:41.087",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406337867,1771765841101,-500.0,0.000179,2,"2026-02-22T13:10:41.101",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406337868,1771765841111,-500.0,0.000179,2,"2026-02-22T13:10:41.111",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406337869,1771765841120,-500.0,0.000179,2,"2026-02-22T13:10:41.120",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406337870,1771765841131,-500.0,0.000179,2,"2026-02-22T13:10:41.131",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406337871,1771765841140,-500.0,0.000179,2,"2026-02-22T13:10:41.140",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406337872,1771765841150,-500.0,0.000179,2,"2026-02-22T13:10:41.150",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406337873,1771765841159,-500.0,0.000179,2,"2026-02-22T13:10:41.159",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406337874,1771765841171,-500.0,0.000179,2,"2026-02-22T13:10:41.171",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406337875,1771765841180,-500.0,0.000179,2,"2026-02-22T13:10:41.180",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406337876,1771765841189,-500.0,0.000179,2,"2026-02-22T13:10:41.189",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406337877,1771765841199,-500.0,0.000179,2,"2026-02-22T13:10:41.199",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406337878,1771765841208,-500.0,0.000179,2,"2026-02-22T13:10:41.208",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406337879,1771765841217,-500.0,0.000179,2,"2026-02-22T13:10:41.217",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406337880,1771765841226,-500.0,0.000179,2,"2026-02-22T13:10:41.226",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406337881,1771765841236,-500.0,0.000179,2,"2026-02-22T13:10:41.236",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406337882,1771765841245,-500.0,0.000179,2,"2026-02-22T13:10:41.245",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406337883,1771765841255,-500.0,0.000179,2,"2026-02-22T13:10:41.255",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406337884,1771765841265,-500.0,0.000179,2,"2026-02-22T13:10:41.265",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406337885,1771765841274,-482.78681073,0.000179,2,"2026-02-22T13:10:41.274",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406337886,1771765841286,-226.73826614,0.00017982,2,"2026-02-22T13:10:41.286",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406337887,1771765841297,-7016.2770815,0.00017999,2,"2026-02-22T13:10:41.297",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406337888,1771765841308,-1973.2027602,0.00017999,2,"2026-02-22T13:10:41.308",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406337889,1771765841318,-3002697.48635937,0.00018,2,"2026-02-22T13:10:41.318",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406337890,1771765841327,-7519.73980545,0.00018,2,"2026-02-22T13:10:41.327",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406337891,1771765841337,-2147671.87291466,0.00018,2,"2026-02-22T13:10:41.337",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406337892,1771765841348,-2000.0,0.00018,2,"2026-02-22T13:10:41.348",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406337893,1771765841358,-151.0,0.00018,2,"2026-02-22T13:10:41.358",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406337894,1771765841367,-151.0,0.00018,2,"2026-02-22T13:10:41.367",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406337895,1771765841376,-151.0,0.00018,2,"2026-02-22T13:10:41.376",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406337896,1771765841385,-151.0,0.00018,2,"2026-02-22T13:10:41.385",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406337897,1771765841413,-151.0,0.00018,2,"2026-02-22T13:10:41.413",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406337898,1771765841422,-151.0,0.00018,2,"2026-02-22T13:10:41.422",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406337899,1771765841431,-151.0,0.00018,2,"2026-02-22T13:10:41.431",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406337900,1771765841441,-256.047177,0.00018,2,"2026-02-22T13:10:41.441",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406337901,1771765841451,-256.047177,0.00018,2,"2026-02-22T13:10:41.451",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406337902,1771765841460,-256.047177,0.00018,2,"2026-02-22T13:10:41.460",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406337903,1771765841470,-256.047177,0.00018,2,"2026-02-22T13:10:41.470",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406337904,1771765841479,-256.047177,0.00018,2,"2026-02-22T13:10:41.479",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406337905,1771765841488,-256.047177,0.00018,2,"2026-02-22T13:10:41.488",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406337906,1771765841498,-256.047177,0.00018,2,"2026-02-22T13:10:41.498",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406337907,1771765841508,-256.047177,0.00018,2,"2026-02-22T13:10:41.508",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406337908,1771765841518,-151.0,0.00018,2,"2026-02-22T13:10:41.518",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406337909,1771765841527,-151.0,0.00018,2,"2026-02-22T13:10:41.527",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406337910,1771765841537,-151.0,0.00018,2,"2026-02-22T13:10:41.537",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406337911,1771765841546,-151.0,0.00018,2,"2026-02-22T13:10:41.546",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406337912,1771765841556,-151.4934,0.00018,2,"2026-02-22T13:10:41.556",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406337913,1771765841565,-151.0,0.00018,2,"2026-02-22T13:10:41.565",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406337914,1771765841575,-151.0,0.00018,2,"2026-02-22T13:10:41.575",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406337915,1771765841585,-151.0,0.00018,2,"2026-02-22T13:10:41.585",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406337916,1771765841595,-151.0,0.00018,2,"2026-02-22T13:10:41.595",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406337917,1771765841604,-151.0,0.00018,2,"2026-02-22T13:10:41.604",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406337918,1771765841614,-151.0,0.00018,2,"2026-02-22T13:10:41.614",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406337919,1771765841623,-151.0,0.00018,2,"2026-02-22T13:10:41.623",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406337920,1771765841632,-151.0,0.00018,2,"2026-02-22T13:10:41.632",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406337921,1771765841642,-151.0,0.00018,2,"2026-02-22T13:10:41.642",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406337922,1771765841651,-151.0,0.00018,2,"2026-02-22T13:10:41.651",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406337923,1771765841661,-151.0,0.00018,2,"2026-02-22T13:10:41.661",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406337924,1771765841670,-236.576536,0.00018,2,"2026-02-22T13:10:41.670",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406337925,1771765841679,-151.0,0.00018,2,"2026-02-22T13:10:41.679",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406337926,1771765841689,-151.0,0.00018,2,"2026-02-22T13:10:41.689",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406337927,1771765841699,-151.0,0.00018,2,"2026-02-22T13:10:41.699",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406337928,1771765841708,-151.0,0.00018,2,"2026-02-22T13:10:41.708",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406337929,1771765841718,-151.0,0.00018,2,"2026-02-22T13:10:41.718",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406337930,1771765841727,-151.0,0.00018,2,"2026-02-22T13:10:41.727",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406337931,1771765841736,-573.153477,0.00018,2,"2026-02-22T13:10:41.736",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406337932,1771765841746,-573.153477,0.00018,2,"2026-02-22T13:10:41.746",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406337933,1771765841755,-573.153477,0.00018,2,"2026-02-22T13:10:41.755",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406337934,1771765841766,-573.153477,0.00018,2,"2026-02-22T13:10:41.766",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406337935,1771765841775,-573.153477,0.00018,2,"2026-02-22T13:10:41.775",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406337936,1771765841784,-573.153477,0.00018,2,"2026-02-22T13:10:41.784",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406337937,1771765841794,-573.153477,0.00018,2,"2026-02-22T13:10:41.794",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406337938,1771765841803,-573.153477,0.00018,2,"2026-02-22T13:10:41.803",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406337939,1771765841813,-151.0,0.00018,2,"2026-02-22T13:10:41.813",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406337940,1771765841823,-151.0,0.00018,2,"2026-02-22T13:10:41.823",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406337941,1771765841832,-150.0,0.00018,2,"2026-02-22T13:10:41.832",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406337942,1771765841842,-151.0,0.00018,2,"2026-02-22T13:10:41.842",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406337943,1771765841851,-151.0,0.00018,2,"2026-02-22T13:10:41.851",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406337944,1771765841860,-151.0,0.00018,2,"2026-02-22T13:10:41.860",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406337945,1771765841870,-151.0,0.00018,2,"2026-02-22T13:10:41.870",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406337946,1771765841879,-151.0,0.00018,2,"2026-02-22T13:10:41.879",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406337947,1771765841888,-151.0,0.00018,2,"2026-02-22T13:10:41.888",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406337948,1771765841898,-151.0,0.00018,2,"2026-02-22T13:10:41.898",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406337949,1771765841907,-151.0,0.00018,2,"2026-02-22T13:10:41.907",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406337950,1771765841916,-151.0,0.00018,2,"2026-02-22T13:10:41.916",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406337951,1771765841926,-151.0,0.00018,2,"2026-02-22T13:10:41.926",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406337952,1771765841935,-151.0,0.00018,2,"2026-02-22T13:10:41.935",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406337953,1771765841944,-932.890926,0.00018,2,"2026-02-22T13:10:41.944",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406337954,1771765841954,-932.890926,0.00018,2,"2026-02-22T13:10:41.954",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406337955,1771765841963,-932.890926,0.00018,2,"2026-02-22T13:10:41.963",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406337956,1771765841972,-932.890926,0.00018,2,"2026-02-22T13:10:41.972",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406337957,1771765841981,-386.276401,0.00018,2,"2026-02-22T13:10:41.981",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406337958,1771765841991,-386.276401,0.00018,2,"2026-02-22T13:10:41.991",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406337959,1771765842000,-932.890926,0.00018,2,"2026-02-22T13:10:42.000",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406337960,1771765842009,-932.890926,0.00018,2,"2026-02-22T13:10:42.009",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406337961,1771765842018,-386.276401,0.00018,2,"2026-02-22T13:10:42.018",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406337962,1771765842027,-386.276401,0.00018,2,"2026-02-22T13:10:42.027",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406337963,1771765842036,-932.890926,0.00018,2,"2026-02-22T13:10:42.036",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406337964,1771765842045,-386.276401,0.00018,2,"2026-02-22T13:10:42.045",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406337965,1771765842054,-932.890926,0.00018,2,"2026-02-22T13:10:42.054",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406337966,1771765842063,-386.276401,0.00018,2,"2026-02-22T13:10:42.063",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406337967,1771765842071,-386.276401,0.00018,2,"2026-02-22T13:10:42.071",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406337968,1771765842081,-386.276401,0.00018,2,"2026-02-22T13:10:42.081",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406337969,1771765842090,-151.0,0.00018,2,"2026-02-22T13:10:42.090",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406337970,1771765842102,-151.0,0.00018,2,"2026-02-22T13:10:42.102",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406337971,1771765842111,-151.0,0.00018,2,"2026-02-22T13:10:42.111",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406337972,1771765842120,-151.0,0.00018,2,"2026-02-22T13:10:42.120",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406337973,1771765842129,-151.0,0.00018,2,"2026-02-22T13:10:42.129",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406337974,1771765842140,-210.791272,0.00018,2,"2026-02-22T13:10:42.140",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406337975,1771765842150,-3916.162301,0.0001801,2,"2026-02-22T13:10:42.150",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406337976,1771765842159,-2851.35574521,0.00018021,2,"2026-02-22T13:10:42.159",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406337977,1771765842169,-1000.0,0.000181,2,"2026-02-22T13:10:42.169",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406337978,1771765842179,-151.0,0.00018101,2,"2026-02-22T13:10:42.179",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406337979,1771765842187,-1000.0,0.00018226,2,"2026-02-22T13:10:42.187",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406337980,1771765842196,-1600.0,0.00018579,2,"2026-02-22T13:10:42.196",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406337981,1771765842205,-251.31917633,0.0001863,2,"2026-02-22T13:10:42.205",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406337982,1771765842214,-200.0,0.00019,2,"2026-02-22T13:10:42.214",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406337983,1771765842224,-193.0,0.00019,2,"2026-02-22T13:10:42.224",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406337984,1771765842235,-200.0,0.00019,12,"2026-02-22T13:10:42.235",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406337985,1771765842244,-392.65378736,0.00019,2,"2026-02-22T13:10:42.244",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406337986,1771765842255,-154.45264033,0.00019,2,"2026-02-22T13:10:42.255",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406337987,1771765842264,-151.0,0.00019,2,"2026-02-22T13:10:42.264",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406337988,1771765842273,-2351.0,0.00019085,2,"2026-02-22T13:10:42.273",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406337989,1771765842283,-151.0,0.00019148,2,"2026-02-22T13:10:42.283",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406337990,1771765842293,-151.0,0.00019148,2,"2026-02-22T13:10:42.293",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406337991,1771765842303,-151.0,0.00019148,2,"2026-02-22T13:10:42.303",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406337992,1771765842313,-220.78276103,0.00019148,2,"2026-02-22T13:10:42.313",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406337993,1771765842323,-151.0,0.00019178,2,"2026-02-22T13:10:42.323",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406337994,1771765842333,-151.0,0.00019178,2,"2026-02-22T13:10:42.333",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406337995,1771765842342,-151.0,0.00019178,2,"2026-02-22T13:10:42.342",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406337996,1771765842353,-151.0,0.00019178,2,"2026-02-22T13:10:42.353",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406337997,1771765842362,-151.0,0.00019178,2,"2026-02-22T13:10:42.362",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406337998,1771765842371,-151.0,0.00019178,2,"2026-02-22T13:10:42.371",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406337999,1771765842382,-152.344841,0.00019178,2,"2026-02-22T13:10:42.382",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406338000,1771765842397,-151.0,0.00019178,2,"2026-02-22T13:10:42.397",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406338001,1771765842407,-151.0,0.00019178,2,"2026-02-22T13:10:42.407",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406338002,1771765842416,-151.0,0.00019178,2,"2026-02-22T13:10:42.416",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406338003,1771765842425,-151.0,0.00019178,2,"2026-02-22T13:10:42.425",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406338004,1771765842434,-150.0,0.00019178,2,"2026-02-22T13:10:42.434",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406338005,1771765842445,-200.0,0.00019317,4,"2026-02-22T13:10:42.445",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406338006,1771765842455,-250.0,0.00019726,2,"2026-02-22T13:10:42.455",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406338007,1771765842464,-2000.0,0.0002,2,"2026-02-22T13:10:42.464",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406338008,1771765842474,-151.0,0.0002,2,"2026-02-22T13:10:42.474",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406338009,1771765842483,-2000.0,0.0002001,2,"2026-02-22T13:10:42.483",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406338010,1771765842494,-2000.0,0.0002002,2,"2026-02-22T13:10:42.494",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406338011,1771765842503,-2698.754019,0.0002003,2,"2026-02-22T13:10:42.503",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406338012,1771765842514,-209.0,0.00020077,2,"2026-02-22T13:10:42.514",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406338013,1771765842526,-275.37004532,0.00020161,5,"2026-02-22T13:10:42.526",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406338014,1771765842535,-1000.0,0.00020251,2,"2026-02-22T13:10:42.535",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406338015,1771765842545,-266.05548305,0.00020274,2,"2026-02-22T13:10:42.545",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406338016,1771765842554,-1565.5430288,0.00020279,2,"2026-02-22T13:10:42.554",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406338017,1771765842563,-209.0,0.00020369,2,"2026-02-22T13:10:42.563",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406338018,1771765842573,-209.0,0.00020392,2,"2026-02-22T13:10:42.573",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406338019,1771765842582,-209.0,0.00020399,2,"2026-02-22T13:10:42.582",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406338020,1771765842591,-209.0,0.00020434,2,"2026-02-22T13:10:42.591",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406338021,1771765842600,-1600.0,0.00020436,2,"2026-02-22T13:10:42.600",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406338022,1771765842610,-209.0,0.00020476,2,"2026-02-22T13:10:42.610",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406338023,1771765842620,-155.14,0.00020548,2,"2026-02-22T13:10:42.620",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406338024,1771765842630,-209.0,0.00020706,2,"2026-02-22T13:10:42.630",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406338025,1771765842643,-209.0,0.00020747,2,"2026-02-22T13:10:42.643",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406338026,1771765842652,-209.0,0.00020747,2,"2026-02-22T13:10:42.652",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406338027,1771765842662,-349.3198667,0.00020788,2,"2026-02-22T13:10:42.662",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406338028,1771765842671,-209.0,0.00020839,2,"2026-02-22T13:10:42.671",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406338029,1771765842681,-209.0,0.00020879,2,"2026-02-22T13:10:42.681",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406338030,1771765842692,-3292.0,0.00020976,2,"2026-02-22T13:10:42.692",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406338031,1771765842701,-209.0,0.00021047,2,"2026-02-22T13:10:42.701",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406338032,1771765842710,-209.0,0.00021074,2,"2026-02-22T13:10:42.710",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406338033,1771765842719,-209.0,0.00021125,2,"2026-02-22T13:10:42.719",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406338034,1771765842728,-209.0,0.00021229,2,"2026-02-22T13:10:42.728",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406338035,1771765842738,-209.0,0.00021344,2,"2026-02-22T13:10:42.738",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406338036,1771765842747,-208.52,0.00021407,14,"2026-02-22T13:10:42.747",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406338037,1771765842756,-209.0,0.00021439,2,"2026-02-22T13:10:42.756",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406338038,1771765842767,-209.0,0.00021442,2,"2026-02-22T13:10:42.767",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406338039,1771765842776,-209.0,0.00021474,2,"2026-02-22T13:10:42.776",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406338040,1771765842784,-160.0,0.0002149,2,"2026-02-22T13:10:42.784",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406338041,1771765842793,-209.0,0.00021558,2,"2026-02-22T13:10:42.793",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406338042,1771765842802,-209.0,0.00021577,2,"2026-02-22T13:10:42.802",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406338043,1771765842811,-1449.52,0.00021582,2,"2026-02-22T13:10:42.811",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406338044,1771765842820,-611.31843411,0.0002159,2,"2026-02-22T13:10:42.820",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406338045,1771765842829,-200.0,0.00021727,6,"2026-02-22T13:10:42.829",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406338046,1771765842838,-150.0,0.00021749,2,"2026-02-22T13:10:42.838",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406338047,1771765842847,-209.0,0.00021803,2,"2026-02-22T13:10:42.847",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406338048,1771765842856,-209.0,0.00021815,2,"2026-02-22T13:10:42.856",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406338049,1771765842865,-3045.54,0.00021918,2,"2026-02-22T13:10:42.865",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406338050,1771765842874,-5000.0,0.00021918,2,"2026-02-22T13:10:42.874",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406338051,1771765842883,-209.0,0.00021919,2,"2026-02-22T13:10:42.883",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406338052,1771765842891,-204.96,0.00021921,2,"2026-02-22T13:10:42.891",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406338053,1771765842900,-209.0,0.00021943,2,"2026-02-22T13:10:42.900",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406338054,1771765842909,-151.0,0.00022,2,"2026-02-22T13:10:42.909",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406338055,1771765842918,-197.08,0.00022013,2,"2026-02-22T13:10:42.918",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406338056,1771765842927,-1210.0,0.00022263,2,"2026-02-22T13:10:42.927",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406338057,1771765842936,-1000.0,0.00022276,2,"2026-02-22T13:10:42.936",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406338058,1771765842946,-2454.0,0.00022285,2,"2026-02-22T13:10:42.946",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406338059,1771765842955,-5977.0,0.00022285,2,"2026-02-22T13:10:42.955",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406338060,1771765842965,-1600.0,0.00022294,2,"2026-02-22T13:10:42.965",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406338061,1771765842974,-227.96,0.0002234,2,"2026-02-22T13:10:42.974",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406338062,1771765842984,-559.036621,0.00022513,30,"2026-02-22T13:10:42.984",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406338063,1771765842993,-186.837752,0.00022513,30,"2026-02-22T13:10:42.993",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406338064,1771765843002,-1500.0,0.00022733,2,"2026-02-22T13:10:43.002",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406338065,1771765843012,-150.0,0.00022767,2,"2026-02-22T13:10:43.012",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406338066,1771765843021,-165.003,0.00022767,2,"2026-02-22T13:10:43.021",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406338067,1771765843030,-1338.0,0.00022767,2,"2026-02-22T13:10:43.030",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406338068,1771765843041,-618.0,0.00022767,2,"2026-02-22T13:10:43.041",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406338069,1771765843052,-1276.0,0.00022767,2,"2026-02-22T13:10:43.052",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406338070,1771765843061,-160.0,0.00023,2,"2026-02-22T13:10:43.061",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406338071,1771765843070,-3206.0,0.00023054,2,"2026-02-22T13:10:43.070",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406338072,1771765843080,-175.96,0.00023185,2,"2026-02-22T13:10:43.080",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406338073,1771765843091,-678.55897621,0.000232,2,"2026-02-22T13:10:43.091",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406338074,1771765843104,-200.0,0.000235,2,"2026-02-22T13:10:43.104",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406338075,1771765843113,-161.63,0.00023503,30,"2026-02-22T13:10:43.113",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406338076,1771765843123,-1240.61347426,0.00024,2,"2026-02-22T13:10:43.123",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406338077,1771765843132,-423.83982989,0.0002421,2,"2026-02-22T13:10:43.132",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406338078,1771765843144,-1000.0,0.00024301,2,"2026-02-22T13:10:43.144",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406338079,1771765843153,-200.0,0.00024421,9,"2026-02-22T13:10:43.153",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406338080,1771765843165,-507.65,0.00024658,2,"2026-02-22T13:10:43.165",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406338081,1771765843174,-153.178362,0.00024658,2,"2026-02-22T13:10:43.174",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406338082,1771765843184,-1000.0,0.00024658,2,"2026-02-22T13:10:43.184",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406338083,1771765843193,-324.652155,0.00024658,2,"2026-02-22T13:10:43.193",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406338084,1771765843202,-324.652155,0.00024658,2,"2026-02-22T13:10:43.202",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406338085,1771765843211,-324.652155,0.00024658,2,"2026-02-22T13:10:43.211",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406338086,1771765843221,-324.652155,0.00024658,2,"2026-02-22T13:10:43.221",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406338087,1771765843230,-324.652155,0.00024658,2,"2026-02-22T13:10:43.230",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406338088,1771765843240,-324.652155,0.00024658,2,"2026-02-22T13:10:43.240",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406338090,1771765843249,-324.652155,0.00024658,2,"2026-02-22T13:10:43.249",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406338091,1771765843258,-324.652155,0.00024658,2,"2026-02-22T13:10:43.258",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406338092,1771765843270,-150.0,0.00024658,2,"2026-02-22T13:10:43.270",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406338093,1771765843280,-175.94,0.00024775,2,"2026-02-22T13:10:43.280",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406338094,1771765843292,-540.0,0.00025,2,"2026-02-22T13:10:43.292",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406338095,1771765843301,-612.28323019,0.00025,2,"2026-02-22T13:10:43.301",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406338097,1771765843311,-3051.35296469,0.00025,2,"2026-02-22T13:10:43.311",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406338098,1771765843320,-167.70034267,0.00025,2,"2026-02-22T13:10:43.320",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406338099,1771765843330,-151.0,0.00025,2,"2026-02-22T13:10:43.330",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406338101,1771765843341,-1209.0,0.00025263,2,"2026-02-22T13:10:43.341",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406338103,1771765843350,-438.151,0.00025285,2,"2026-02-22T13:10:43.350",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406338104,1771765843360,-1386.94,0.0002546,2,"2026-02-22T13:10:43.360",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406338105,1771765843370,-150.0,0.00025767,2,"2026-02-22T13:10:43.370",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406338106,1771765843382,-618.0,0.00025767,2,"2026-02-22T13:10:43.382",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406338107,1771765843393,-606.469,0.00025767,2,"2026-02-22T13:10:43.393",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406338108,1771765843402,-150.0,0.0002589,2,"2026-02-22T13:10:43.402",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406338109,1771765843416,-602.33228251,0.0002599,2,"2026-02-22T13:10:43.416",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406338110,1771765843425,-217.00225735,0.00026,2,"2026-02-22T13:10:43.425",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406338111,1771765843434,-237.08482495,0.000263,2,"2026-02-22T13:10:43.434",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406338112,1771765843443,-611.31843411,0.00026309,2,"2026-02-22T13:10:43.443",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406338113,1771765843452,-150.0,0.00026725,2,"2026-02-22T13:10:43.452",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406338114,1771765843461,-500.0,0.00026797,120,"2026-02-22T13:10:43.461",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406338115,1771765843470,-250.0,0.00027,2,"2026-02-22T13:10:43.470",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406338116,1771765843479,-1037.17620724,0.00027,2,"2026-02-22T13:10:43.479",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406338117,1771765843489,-530.0,0.00027,2,"2026-02-22T13:10:43.489",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406338118,1771765843499,-2000.0,0.00027,2,"2026-02-22T13:10:43.499",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406338119,1771765843508,-2489.679493,0.0002701,2,"2026-02-22T13:10:43.508",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406338120,1771765843519,-150.0,0.00027185,2,"2026-02-22T13:10:43.519",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406338121,1771765843528,-150.70892352,0.00027273,2,"2026-02-22T13:10:43.528",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406338122,1771765843537,-150.0,0.00027369,2,"2026-02-22T13:10:43.537",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406338123,1771765843546,-168.74532201,0.0002737,2,"2026-02-22T13:10:43.546",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406338124,1771765843555,-259.6081877,0.0002737,2,"2026-02-22T13:10:43.555",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406338125,1771765843564,-4122.0987762,0.0002739,2,"2026-02-22T13:10:43.564",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406338126,1771765843574,-8144.25827698,0.0002739,2,"2026-02-22T13:10:43.574",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406338127,1771765843583,-1000.0,0.00027397,20,"2026-02-22T13:10:43.583",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406338128,1771765843592,-507.65,0.00027397,2,"2026-02-22T13:10:43.592",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406338129,1771765843601,-520.92,0.00027397,2,"2026-02-22T13:10:43.601",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406338130,1771765843611,-151.0,0.00027397,2,"2026-02-22T13:10:43.611",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406338131,1771765843620,-151.0,0.00027397,2,"2026-02-22T13:10:43.620",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406338132,1771765843630,-911.228652,0.00027397,2,"2026-02-22T13:10:43.630",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406338138,1771765843774,-911.228652,0.00027397,2,"2026-02-22T13:10:43.774",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406338140,1771765843784,-911.228652,0.00027397,2,"2026-02-22T13:10:43.784",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406338142,1771765843794,-911.228652,0.00027397,2,"2026-02-22T13:10:43.794",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406338143,1771765843803,-911.228652,0.00027397,2,"2026-02-22T13:10:43.803",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406338144,1771765843813,-911.228652,0.00027397,2,"2026-02-22T13:10:43.813",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406338145,1771765843822,-911.228652,0.00027397,2,"2026-02-22T13:10:43.822",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406338146,1771765843830,-911.228652,0.00027397,2,"2026-02-22T13:10:43.830",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406338147,1771765843840,-300.0,0.00027397,2,"2026-02-22T13:10:43.840",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406338148,1771765843852,-504.790052,0.00027397,2,"2026-02-22T13:10:43.852",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406338149,1771765843861,-504.790052,0.00027397,2,"2026-02-22T13:10:43.861",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406338150,1771765843870,-504.790052,0.00027397,2,"2026-02-22T13:10:43.870",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406338151,1771765843879,-504.790052,0.00027397,2,"2026-02-22T13:10:43.879",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406338152,1771765843888,-504.790052,0.00027397,2,"2026-02-22T13:10:43.888",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406338154,1771765843898,-504.790052,0.00027397,2,"2026-02-22T13:10:43.898",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406338156,1771765843906,-504.790052,0.00027397,2,"2026-02-22T13:10:43.906",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406338158,1771765843916,-504.790052,0.00027397,2,"2026-02-22T13:10:43.916",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406338160,1771765843925,-281.176674,0.00027397,2,"2026-02-22T13:10:43.925",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406338162,1771765843934,-281.176674,0.00027397,2,"2026-02-22T13:10:43.934",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406338164,1771765843945,-281.176674,0.00027397,2,"2026-02-22T13:10:43.945",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406338166,1771765843954,-281.176674,0.00027397,2,"2026-02-22T13:10:43.954",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406338168,1771765843963,-281.176674,0.00027397,2,"2026-02-22T13:10:43.963",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406338170,1771765843973,-281.176674,0.00027397,2,"2026-02-22T13:10:43.973",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406338172,1771765843982,-281.176674,0.00027397,2,"2026-02-22T13:10:43.982",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406338174,1771765843991,-281.176674,0.00027397,2,"2026-02-22T13:10:43.991",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406338176,1771765844001,-182.06658955,0.00027416,2,"2026-02-22T13:10:44.001",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406338178,1771765844010,-200.0,0.00027431,15,"2026-02-22T13:10:44.010",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406338180,1771765844020,-201.82726027,0.000275,2,"2026-02-22T13:10:44.020",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406338182,1771765844029,-551.34617508,0.000275,2,"2026-02-22T13:10:44.029",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406338183,1771765844038,-500.0,0.00027648,2,"2026-02-22T13:10:44.038",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406338185,1771765844047,-200.0,0.00027648,2,"2026-02-22T13:10:44.047",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406338187,1771765844056,-250.0,0.00027648,2,"2026-02-22T13:10:44.056",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406338189,1771765844064,-500.0,0.00027648,2,"2026-02-22T13:10:44.064",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406338191,1771765844075,-500.0,0.00027648,2,"2026-02-22T13:10:44.075",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406338193,1771765844084,-250.0,0.00027648,2,"2026-02-22T13:10:44.084",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406338195,1771765844096,-200.0,0.00027648,2,"2026-02-22T13:10:44.096",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406338197,1771765844106,-500.0,0.00027648,2,"2026-02-22T13:10:44.106",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406338199,1771765844114,-199.66892992,0.00027648,2,"2026-02-22T13:10:44.114",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406338201,1771765844123,-250.0,0.00027648,2,"2026-02-22T13:10:44.123",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406338203,1771765844132,-500.0,0.00027648,2,"2026-02-22T13:10:44.132",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406338205,1771765844142,-500.0,0.00027648,2,"2026-02-22T13:10:44.142",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406338207,1771765844151,-250.0,0.00027648,2,"2026-02-22T13:10:44.151",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406338209,1771765844160,-500.0,0.00027648,2,"2026-02-22T13:10:44.160",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406338211,1771765844169,-500.0,0.00027648,2,"2026-02-22T13:10:44.169",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406338213,1771765844179,-500.0,0.00027648,2,"2026-02-22T13:10:44.179",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406338215,1771765844188,-250.0,0.00027648,2,"2026-02-22T13:10:44.188",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406338217,1771765844197,-500.0,0.00027648,2,"2026-02-22T13:10:44.197",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406338218,1771765844205,-500.0,0.00027648,2,"2026-02-22T13:10:44.205",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406338221,1771765844215,-500.0,0.00027648,2,"2026-02-22T13:10:44.215",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406338222,1771765844224,-250.0,0.00027648,2,"2026-02-22T13:10:44.224",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406338225,1771765844234,-500.0,0.00027648,2,"2026-02-22T13:10:44.234",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406338226,1771765844243,-500.0,0.00027648,2,"2026-02-22T13:10:44.243",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406338229,1771765844253,-500.0,0.00027648,2,"2026-02-22T13:10:44.253",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406338231,1771765844262,-250.0,0.00027648,2,"2026-02-22T13:10:44.262",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406338232,1771765844272,-500.0,0.00027648,2,"2026-02-22T13:10:44.272",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406338234,1771765844281,-500.0,0.00027648,2,"2026-02-22T13:10:44.281",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406338236,1771765844291,-500.0,0.00027648,2,"2026-02-22T13:10:44.291",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406338239,1771765844300,-250.0,0.00027648,2,"2026-02-22T13:10:44.300",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406338241,1771765844310,-624.38742817,0.00027648,2,"2026-02-22T13:10:44.310",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406338242,1771765844321,-500.0,0.00027648,2,"2026-02-22T13:10:44.321",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406338244,1771765844331,-500.0,0.00027648,2,"2026-02-22T13:10:44.331",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406338246,1771765844341,-257.87287478,0.00027648,2,"2026-02-22T13:10:44.341",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406338249,1771765844352,-500.0,0.00027648,2,"2026-02-22T13:10:44.352",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406338250,1771765844362,-500.0,0.00027648,2,"2026-02-22T13:10:44.362",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406338252,1771765844371,-500.0,0.00027648,2,"2026-02-22T13:10:44.371",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406338254,1771765844380,-500.0,0.00027648,2,"2026-02-22T13:10:44.380",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406338256,1771765844389,-203.84209265,0.00027648,2,"2026-02-22T13:10:44.389",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406338258,1771765844398,-500.0,0.00027648,2,"2026-02-22T13:10:44.398",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406338260,1771765844407,-500.0,0.00027648,2,"2026-02-22T13:10:44.407",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406338262,1771765844416,-500.0,0.00027648,2,"2026-02-22T13:10:44.416",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406338264,1771765844426,-500.0,0.00027648,2,"2026-02-22T13:10:44.426",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406338266,1771765844435,-500.0,0.00027648,2,"2026-02-22T13:10:44.435",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406338268,1771765844444,-250.0,0.00027648,2,"2026-02-22T13:10:44.444",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406338270,1771765844453,-250.0,0.00027648,2,"2026-02-22T13:10:44.453",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406338272,1771765844463,-250.0,0.00027648,2,"2026-02-22T13:10:44.463",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406338274,1771765844472,-300.0,0.00027648,2,"2026-02-22T13:10:44.472",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406338276,1771765844481,-250.0,0.00027648,2,"2026-02-22T13:10:44.481",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406338278,1771765844491,-300.0,0.00027648,2,"2026-02-22T13:10:44.491",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406338280,1771765844500,-250.0,0.00027648,2,"2026-02-22T13:10:44.500",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406338282,1771765844510,-300.0,0.00027648,2,"2026-02-22T13:10:44.510",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406338284,1771765844521,-199.12107742,0.00027648,2,"2026-02-22T13:10:44.521",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406338286,1771765844530,-300.0,0.00027648,2,"2026-02-22T13:10:44.530",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406338288,1771765844540,-165.87554275,0.00027648,2,"2026-02-22T13:10:44.540",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406338290,1771765844549,-300.0,0.00027648,2,"2026-02-22T13:10:44.549",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406338292,1771765844559,-300.0,0.00027648,2,"2026-02-22T13:10:44.559",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406338294,1771765844569,-500.0,0.00027648,2,"2026-02-22T13:10:44.569",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406338296,1771765844579,-300.0,0.00027648,2,"2026-02-22T13:10:44.579",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406338298,1771765844588,-500.0,0.00027648,2,"2026-02-22T13:10:44.588",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406338300,1771765844598,-300.0,0.00027648,2,"2026-02-22T13:10:44.598",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406338302,1771765844607,-500.0,0.00027648,2,"2026-02-22T13:10:44.607",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406338305,1771765844618,-300.0,0.00027648,2,"2026-02-22T13:10:44.618",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406338306,1771765844628,-693.3919763,0.00027648,2,"2026-02-22T13:10:44.628",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406338308,1771765844638,-500.0,0.00027648,2,"2026-02-22T13:10:44.638",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406338310,1771765844649,-300.0,0.00027648,2,"2026-02-22T13:10:44.649",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406338312,1771765844660,-500.0,0.00027648,2,"2026-02-22T13:10:44.660",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406338314,1771765844669,-300.0,0.00027648,2,"2026-02-22T13:10:44.669",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406338316,1771765844678,-500.0,0.00027648,2,"2026-02-22T13:10:44.678",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406338318,1771765844687,-500.0,0.00027648,2,"2026-02-22T13:10:44.687",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406338320,1771765844696,-151.0,0.00027648,2,"2026-02-22T13:10:44.696",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406338323,1771765844706,-500.0,0.00027648,2,"2026-02-22T13:10:44.706",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406338325,1771765844715,-500.0,0.00027648,2,"2026-02-22T13:10:44.715",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406338327,1771765844724,-500.0,0.00027648,2,"2026-02-22T13:10:44.724",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406338329,1771765844733,-500.0,0.00027648,2,"2026-02-22T13:10:44.733",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406338330,1771765844742,-719.04747942,0.00027703,2,"2026-02-22T13:10:44.742",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406338332,1771765844751,-233.11431957,0.00027703,2,"2026-02-22T13:10:44.751",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406338335,1771765844760,-175.96,0.00027743,2,"2026-02-22T13:10:44.760",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406338336,1771765844770,-745.65223616,0.00027758,2,"2026-02-22T13:10:44.770",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406338338,1771765844779,-773.2413689,0.00027813,2,"2026-02-22T13:10:44.779",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406338341,1771765844789,-801.85129955,0.00027868,2,"2026-02-22T13:10:44.789",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406338342,1771765844798,-831.51979763,0.00027923,2,"2026-02-22T13:10:44.798",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406338344,1771765844807,-862.28603014,0.00027978,2,"2026-02-22T13:10:44.807",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406338347,1771765844816,-165.07743367,0.00027993,2,"2026-02-22T13:10:44.816",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406338348,1771765844825,-51015.27399493,0.00028,2,"2026-02-22T13:10:44.825",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406338350,1771765844835,-160.0,0.00028,2,"2026-02-22T13:10:44.835",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406338352,1771765844844,-151.0,0.00028,5,"2026-02-22T13:10:44.844",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406338354,1771765844853,-894.19061326,0.00028033,2,"2026-02-22T13:10:44.853",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406338356,1771765844863,-927.27566595,0.00028088,2,"2026-02-22T13:10:44.863",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406338358,1771765844872,-961.58486559,0.00028143,2,"2026-02-22T13:10:44.872",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406338360,1771765844881,-997.16350561,0.00028198,2,"2026-02-22T13:10:44.881",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406338362,1771765844890,-500.0,0.00028409,120,"2026-02-22T13:10:44.890",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406338364,1771765844899,-306.7551253,0.00028476,2,"2026-02-22T13:10:44.899",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406338366,1771765844908,-150.0,0.00028544,2,"2026-02-22T13:10:44.908",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406338368,1771765844918,-618.0,0.00028767,2,"2026-02-22T13:10:44.918",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406338370,1771765844927,-495.77856808,0.00028767,2,"2026-02-22T13:10:44.927",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406338372,1771765844936,-227.96,0.00028819,2,"2026-02-22T13:10:44.936",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406338374,1771765844944,-503.9138085,0.00029,2,"2026-02-22T13:10:44.944",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406338376,1771765844953,-2000.0,0.00029,2,"2026-02-22T13:10:44.953",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406338378,1771765844962,-703.0,0.000291,2,"2026-02-22T13:10:44.962",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406338380,1771765844971,-150.0,0.000291,2,"2026-02-22T13:10:44.971",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406338382,1771765844981,-253.0,0.000291,2,"2026-02-22T13:10:44.981",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406338384,1771765844991,-79180.15058256,0.000299,2,"2026-02-22T13:10:44.991",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406338386,1771765845000,-150.0,0.00029971,2,"2026-02-22T13:10:45.000",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406338388,1771765845009,-238.1263055,0.0002999,2,"2026-02-22T13:10:45.009",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406338390,1771765845019,-10000.0,0.0003,30,"2026-02-22T13:10:45.019",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406338392,1771765845028,-1000.0,0.0003,30,"2026-02-22T13:10:45.028",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406338394,1771765845037,-19943.51451283,0.0003,2,"2026-02-22T13:10:45.037",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406338396,1771765845046,-320.52096258,0.0003,2,"2026-02-22T13:10:45.046",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406338398,1771765845056,-1824.63515708,0.0003,2,"2026-02-22T13:10:45.056",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406338400,1771765845065,-163.65754243,0.0003,2,"2026-02-22T13:10:45.065",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406338402,1771765845075,-173.78509278,0.0003,30,"2026-02-22T13:10:45.075",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406338404,1771765845084,-153.79366241,0.0003,5,"2026-02-22T13:10:45.084",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406338406,1771765845095,-1304.418782,0.00030017,30,"2026-02-22T13:10:45.095",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406338408,1771765845105,-435.954755,0.00030017,30,"2026-02-22T13:10:45.105",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406338410,1771765845114,-500.0,0.00030021,120,"2026-02-22T13:10:45.114",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406338412,1771765845123,-1077.86299281,0.0003013,2,"2026-02-22T13:10:45.123",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406338414,1771765845133,-13905.66835593,0.0003013,2,"2026-02-22T13:10:45.133",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406338416,1771765845142,-636.53572096,0.0003013,2,"2026-02-22T13:10:45.142",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406338418,1771765845151,-202.49787502,0.0003013,2,"2026-02-22T13:10:45.151",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406338420,1771765845160,-7761.6147683,0.0003013,2,"2026-02-22T13:10:45.160",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406338422,1771765845172,-507.65,0.00030137,2,"2026-02-22T13:10:45.172",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406338424,1771765845181,-151.0,0.00030137,7,"2026-02-22T13:10:45.181",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406338426,1771765845191,-2000.0,0.00030137,2,"2026-02-22T13:10:45.191",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406338428,1771765845200,-15596.54748013,0.000302,2,"2026-02-22T13:10:45.200",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406338430,1771765845209,-161.63,0.00030352,30,"2026-02-22T13:10:45.209",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406338432,1771765845218,-2000.0,0.00030685,2,"2026-02-22T13:10:45.218",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406338434,1771765845227,-662.07267379,0.00030705,2,"2026-02-22T13:10:45.227",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406338436,1771765845236,-200.0,0.00030796,25,"2026-02-22T13:10:45.236",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406338438,1771765845245,-1615.13247028,0.0003084,2,"2026-02-22T13:10:45.245",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406338440,1771765845254,-2000.0,0.000309,2,"2026-02-22T13:10:45.254",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406338442,1771765845263,-79323.33825602,0.0003095,2,"2026-02-22T13:10:45.263",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406338444,1771765845272,-45408.03238219,0.00031,2,"2026-02-22T13:10:45.272",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406338447,1771765845293,-432.33575633,0.00031,2,"2026-02-22T13:10:45.293",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406338449,1771765845303,-5922.26284119,0.00031,2,"2026-02-22T13:10:45.303",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406338451,1771765845313,-611.31843411,0.00031029,2,"2026-02-22T13:10:45.313",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406338453,1771765845323,-2000.0,0.00031233,2,"2026-02-22T13:10:45.323",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406338455,1771765845332,-198.11340609,0.000315,2,"2026-02-22T13:10:45.332",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406338457,1771765845341,-500.0,0.00031633,120,"2026-02-22T13:10:45.341",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406338459,1771765845349,-297.211,0.00031767,2,"2026-02-22T13:10:45.349",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406338461,1771765845358,-2000.0,0.00031781,2,"2026-02-22T13:10:45.358",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406338463,1771765845371,-20037.15594043,0.000323,2,"2026-02-22T13:10:45.371",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406338466,1771765845383,-2000.0,0.000323,7,"2026-02-22T13:10:45.383",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406338468,1771765845397,-2023.95858652,0.00032329,2,"2026-02-22T13:10:45.397",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406338470,1771765845409,-150.0,0.00032498,7,"2026-02-22T13:10:45.409",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406338472,1771765845421,-2000.0,0.000327,2,"2026-02-22T13:10:45.421",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406338475,1771765845431,-1726.91534345,0.0003287,4,"2026-02-22T13:10:45.431",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406338477,1771765845440,-507.65,0.00032877,2,"2026-02-22T13:10:45.440",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406338479,1771765845451,-500.0,0.00032877,2,"2026-02-22T13:10:45.451",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406338481,1771765845463,-500.0,0.00032877,2,"2026-02-22T13:10:45.463",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406338483,1771765845475,-500.0,0.00032877,2,"2026-02-22T13:10:45.475",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406338486,1771765845486,-500.0,0.00032877,2,"2026-02-22T13:10:45.486",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406338488,1771765845498,-500.0,0.00032877,2,"2026-02-22T13:10:45.498",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406338490,1771765845510,-500.0,0.00032877,2,"2026-02-22T13:10:45.510",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406338492,1771765845522,-372.93950921,0.00032877,2,"2026-02-22T13:10:45.522",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406338494,1771765845534,-6864.64,0.000329,14,"2026-02-22T13:10:45.534",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406338497,1771765845547,-500.0,0.00032973,5,"2026-02-22T13:10:45.547",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406338499,1771765845558,-15740.16183392,0.00033,2,"2026-02-22T13:10:45.558",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406338502,1771765845573,-1400.8317482,0.00033,2,"2026-02-22T13:10:45.573",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406338509,1771765845632,-196.46574185,0.00016193,2,"2026-02-22T13:10:45.632",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406338511,1771765845643,-552.87914705,0.00016799,2,"2026-02-22T13:10:45.643",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406338513,1771765845654,-422.854,0.00022394,2,"2026-02-22T13:10:45.654",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406338516,1771765845665,-173.78509278,0.00024911,2,"2026-02-22T13:10:45.665",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406338518,1771765845678,-413.0,0.00025394,2,"2026-02-22T13:10:45.678",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406338520,1771765845689,-413.0,0.00028394,2,"2026-02-22T13:10:45.689",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406338522,1771765845700,-413.0,0.00031394,2,"2026-02-22T13:10:45.700",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406338524,1771765845712,-2404.43194902,0.00033,2,"2026-02-22T13:10:45.712",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406338537,1771765845824,-845.26736747,0.00016292,2,"2026-02-22T13:10:45.824",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406338540,1771765845837,-984.38472066,0.00016292,2,"2026-02-22T13:10:45.837",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406338578,1771765846251,-299.68777687,0.00016292,2,"2026-02-22T13:10:46.251",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406338579,1771765846265,-1020.18,0.00016292,2,"2026-02-22T13:10:46.265",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406338580,1771765846277,-4783.88220807,0.00016292,2,"2026-02-22T13:10:46.277",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406338602,1771765982237,1244.71,0.00012837,2,"2026-02-22T13:13:02.237",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406338603,1771766014417,250.0,0.00015,2,"2026-02-22T13:13:34.417",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406338604,1771766315823,4172.14852497,0.00014992,2,"2026-02-22T13:18:35.823",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406338675,1771766591617,187.39,0.00011709,2,"2026-02-22T13:23:11.617",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406338679,1771766815123,-373.09873936,0.00014442,2,"2026-02-22T13:26:55.123",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406338683,1771766961078,-1282.60480869,0.00014126,2,"2026-02-22T13:29:21.078",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406338690,1771767031433,-355.00000001,0.00014126,2,"2026-02-22T13:30:31.433",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406338693,1771767031491,-3192.0451913,0.00014126,2,"2026-02-22T13:30:31.491",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406338694,1771767031501,-600.0,0.00014126,2,"2026-02-22T13:30:31.501",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406338695,1771767031511,-190.77686963,0.00014166,2,"2026-02-22T13:30:31.511",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406338696,1771767031523,-309.22313037,0.00014166,2,"2026-02-22T13:30:31.523",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406338697,1771767031533,-600.0,0.00014205,2,"2026-02-22T13:30:31.533",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406338698,1771767031542,-500.0,0.0001426,2,"2026-02-22T13:30:31.542",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406338699,1771767031552,-195.0,0.00014284,2,"2026-02-22T13:30:31.552",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406338700,1771767031561,-1200.0,0.00014341,2,"2026-02-22T13:30:31.561",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406338701,1771767031576,-600.0,0.00014342,2,"2026-02-22T13:30:31.576",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406338702,1771767031586,-600.0,0.00014342,2,"2026-02-22T13:30:31.586",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406338703,1771767031595,-600.0,0.00014342,2,"2026-02-22T13:30:31.595",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406338704,1771767031606,-195.0,0.00014399,2,"2026-02-22T13:30:31.606",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406338705,1771767031618,-450.0,0.00014399,14,"2026-02-22T13:30:31.618",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406338706,1771767031633,-643.57686963,0.00014442,2,"2026-02-22T13:30:31.633",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406338707,1771767031647,-6080.87439101,0.00014442,2,"2026-02-22T13:30:31.647",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406338708,1771767031657,-198.66323241,0.00014459,2,"2026-02-22T13:30:31.657",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406338709,1771767031668,-1852.42,0.00014488,2,"2026-02-22T13:30:31.668",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406338710,1771767031679,-250.0,0.00014536,2,"2026-02-22T13:30:31.679",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406338711,1771767031690,-300.0,0.00014583,2,"2026-02-22T13:30:31.690",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406338712,1771767031700,-300.0,0.00014583,2,"2026-02-22T13:30:31.700",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406338713,1771767031710,-300.0,0.00014583,2,"2026-02-22T13:30:31.710",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406338714,1771767031720,-27072.48,0.00014584,2,"2026-02-22T13:30:31.720",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406338715,1771767031730,-200.0,0.00014708,2,"2026-02-22T13:30:31.730",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406338716,1771767031739,-863.0,0.0001481,2,"2026-02-22T13:30:31.739",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406338717,1771767031749,-182.0,0.00014839,2,"2026-02-22T13:30:31.749",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406338718,1771767031759,-150.0,0.00014841,2,"2026-02-22T13:30:31.759",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406338719,1771767031769,-500.0,0.00014842,2,"2026-02-22T13:30:31.769",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406338720,1771767031779,-9999.99,0.00014842,2,"2026-02-22T13:30:31.779",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406338721,1771767031788,-9999.99,0.00014842,2,"2026-02-22T13:30:31.788",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406338722,1771767031798,-1401.18,0.00014842,2,"2026-02-22T13:30:31.798",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406338723,1771767031808,-150.99,0.00014842,2,"2026-02-22T13:30:31.808",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406338724,1771767031818,-988.0,0.00014866,2,"2026-02-22T13:30:31.818",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406338725,1771767031828,-151.0,0.00014983,2,"2026-02-22T13:30:31.828",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406338726,1771767031837,-151.0,0.00014983,2,"2026-02-22T13:30:31.837",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406338727,1771767031848,-151.0,0.00014983,2,"2026-02-22T13:30:31.848",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406338728,1771767031858,-151.0,0.00014983,2,"2026-02-22T13:30:31.858",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406338729,1771767031868,-151.0,0.00014983,2,"2026-02-22T13:30:31.868",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406338730,1771767031877,-6914.85147503,0.00014992,2,"2026-02-22T13:30:31.877",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406338731,1771767031886,-648.71026409,0.00015012,2,"2026-02-22T13:30:31.886",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406338732,1771767031896,-383.0,0.0001507,2,"2026-02-22T13:30:31.896",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406338733,1771767031905,-1918.0,0.00015095,2,"2026-02-22T13:30:31.905",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406338734,1771767031915,-150.99,0.00015099,2,"2026-02-22T13:30:31.915",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406338735,1771767031924,-9999.99,0.00015099,2,"2026-02-22T13:30:31.924",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406338736,1771767031934,-999.99,0.00015099,2,"2026-02-22T13:30:31.934",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406338737,1771767031944,-8706.83717832,0.00015099,2,"2026-02-22T13:30:31.944",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406338738,1771767032109,-1293.15282168,0.00015099,2,"2026-02-22T13:30:32.109",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406338739,1771767032119,-299.99,0.00015099,2,"2026-02-22T13:30:32.119",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406338740,1771767032129,-588.0,0.00015125,2,"2026-02-22T13:30:32.129",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406338741,1771767032138,-1224.45,0.00015207,2,"2026-02-22T13:30:32.138",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406338742,1771767032151,-1352.0,0.00015229,2,"2026-02-22T13:30:32.151",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406338743,1771767032161,-166.66,0.00015252,2,"2026-02-22T13:30:32.161",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406338744,1771767032170,-75.74717832,0.00015289,2,"2026-02-22T13:30:32.170",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406338746,1771767037475,-11563.09723138,0.00014742,2,"2026-02-22T13:30:37.475",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406338748,1771767037534,-321.08,0.00014742,2,"2026-02-22T13:30:37.534",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406338749,1771767037792,-6187.95,0.00014742,2,"2026-02-22T13:30:37.792",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406338757,1771767037921,-93684.28416862,0.00014742,2,"2026-02-22T13:30:37.921",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406338759,1771767037931,-1424.25282168,0.00015289,2,"2026-02-22T13:30:37.931",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406338762,1771767037940,-251.0,0.00015461,2,"2026-02-22T13:30:37.940",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406338765,1771767037949,-308.0,0.00015461,2,"2026-02-22T13:30:37.949",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406338768,1771767037959,-500.0,0.00015482,2,"2026-02-22T13:30:37.959",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406338770,1771767037968,-500.0,0.00015482,2,"2026-02-22T13:30:37.968",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406338772,1771767037977,-150.0,0.00015492,2,"2026-02-22T13:30:37.977",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406338774,1771767037985,-150.0,0.00015492,2,"2026-02-22T13:30:37.985",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406338776,1771767037994,-150.0,0.00015492,2,"2026-02-22T13:30:37.994",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406338778,1771767038003,-500.0,0.00015492,2,"2026-02-22T13:30:38.003",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406338780,1771767038012,-500.0,0.00015492,2,"2026-02-22T13:30:38.012",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406338781,1771767038022,-150.0,0.00015492,2,"2026-02-22T13:30:38.022",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406338782,1771767038032,-202.72864747,0.00015492,2,"2026-02-22T13:30:38.032",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406338783,1771767038041,-500.0,0.00015492,2,"2026-02-22T13:30:38.041",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406338784,1771767038050,-500.0,0.000155,5,"2026-02-22T13:30:38.050",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406338785,1771767038061,-250.0,0.00015512,2,"2026-02-22T13:30:38.061",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406338786,1771767038070,-500.0,0.00015537,2,"2026-02-22T13:30:38.070",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406338787,1771767038079,-500.0,0.00015537,2,"2026-02-22T13:30:38.079",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406338788,1771767038089,-195.0,0.00015539,2,"2026-02-22T13:30:38.089",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406338789,1771767038098,-600.0,0.00015539,2,"2026-02-22T13:30:38.098",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406338790,1771767038107,-500.0,0.00015539,2,"2026-02-22T13:30:38.107",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406338791,1771767038116,-150.0,0.00015547,2,"2026-02-22T13:30:38.116",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406338792,1771767038126,-200.0,0.00015547,2,"2026-02-22T13:30:38.126",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406338793,1771767038136,-500.0,0.00015547,2,"2026-02-22T13:30:38.136",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406338794,1771767038145,-500.0,0.00015547,2,"2026-02-22T13:30:38.145",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406338795,1771767038154,-442.30331764,0.00015565,2,"2026-02-22T13:30:38.154",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406338796,1771767038163,-500.0,0.00015592,2,"2026-02-22T13:30:38.163",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406338797,1771767038173,-502.65175273,0.00015592,2,"2026-02-22T13:30:38.173",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406338798,1771767038183,-1000.0,0.000156,5,"2026-02-22T13:30:38.183",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406338799,1771767038192,-296.46563881,0.00015602,2,"2026-02-22T13:30:38.192",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406338800,1771767038201,-500.0,0.00015602,2,"2026-02-22T13:30:38.201",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406338801,1771767038211,-500.0,0.00015602,2,"2026-02-22T13:30:38.211",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406338802,1771767038220,-442.30331764,0.00015624,2,"2026-02-22T13:30:38.220",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406338803,1771767038230,-500.0,0.00015646,2,"2026-02-22T13:30:38.230",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406338804,1771767038240,-162.55382438,0.00015656,2,"2026-02-22T13:30:38.240",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406338805,1771767038249,-500.0,0.00015656,2,"2026-02-22T13:30:38.249",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406338806,1771767038259,-917.41116898,0.00015665,2,"2026-02-22T13:30:38.259",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406338807,1771767038269,-917.41116898,0.00015665,2,"2026-02-22T13:30:38.269",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406338808,1771767038278,-917.41116898,0.00015665,2,"2026-02-22T13:30:38.278",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406338809,1771767038288,-917.41116898,0.00015665,2,"2026-02-22T13:30:38.288",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406338810,1771767038298,-917.41116898,0.00015665,2,"2026-02-22T13:30:38.298",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406338811,1771767038308,-917.41116898,0.00015665,2,"2026-02-22T13:30:38.308",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406338812,1771767038318,-917.41116898,0.00015665,2,"2026-02-22T13:30:38.318",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406338813,1771767038327,-917.41116898,0.00015665,2,"2026-02-22T13:30:38.327",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406338814,1771767038337,-917.41116898,0.00015665,2,"2026-02-22T13:30:38.337",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406338815,1771767038346,-917.41116898,0.00015665,2,"2026-02-22T13:30:38.346",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406338816,1771767038355,-917.41116898,0.00015665,2,"2026-02-22T13:30:38.355",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406338817,1771767038365,-917.41116898,0.00015665,2,"2026-02-22T13:30:38.365",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406338818,1771767038374,-917.41116898,0.00015665,2,"2026-02-22T13:30:38.374",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406338819,1771767038384,-917.41116898,0.00015665,2,"2026-02-22T13:30:38.384",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406338820,1771767038394,-917.41116898,0.00015665,2,"2026-02-22T13:30:38.394",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406338821,1771767038403,-917.41116898,0.00015665,2,"2026-02-22T13:30:38.403",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406338822,1771767038413,-917.41116898,0.00015665,2,"2026-02-22T13:30:38.413",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406338823,1771767038422,-917.41116898,0.00015665,2,"2026-02-22T13:30:38.422",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406338824,1771767038431,-917.41116898,0.00015665,2,"2026-02-22T13:30:38.431",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406338825,1771767038441,-917.41116898,0.00015665,2,"2026-02-22T13:30:38.441",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406338826,1771767038450,-917.41116898,0.00015665,2,"2026-02-22T13:30:38.450",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406338827,1771767038459,-917.41116898,0.00015665,2,"2026-02-22T13:30:38.459",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406338828,1771767038468,-898.52329197,0.00015665,2,"2026-02-22T13:30:38.468",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406338829,1771767038477,-898.52329197,0.00015665,2,"2026-02-22T13:30:38.477",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406338830,1771767038486,-898.52329197,0.00015665,2,"2026-02-22T13:30:38.486",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406338831,1771767038495,-898.52329197,0.00015665,2,"2026-02-22T13:30:38.495",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406338832,1771767038504,-898.52329197,0.00015665,2,"2026-02-22T13:30:38.504",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406338833,1771767038513,-898.52329197,0.00015665,2,"2026-02-22T13:30:38.513",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406338834,1771767038522,-898.52329197,0.00015665,2,"2026-02-22T13:30:38.522",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406338835,1771767038532,-898.52329197,0.00015665,2,"2026-02-22T13:30:38.532",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406338836,1771767038541,-898.52329197,0.00015665,2,"2026-02-22T13:30:38.541",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406338837,1771767038550,-898.52329197,0.00015665,2,"2026-02-22T13:30:38.550",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406338838,1771767038559,-898.52329197,0.00015665,2,"2026-02-22T13:30:38.559",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406338839,1771767038568,-898.52329197,0.00015665,2,"2026-02-22T13:30:38.568",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406338840,1771767038581,-898.52329197,0.00015665,2,"2026-02-22T13:30:38.581",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406338841,1771767038590,-898.52329197,0.00015665,2,"2026-02-22T13:30:38.590",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406338842,1771767038599,-898.52329197,0.00015665,2,"2026-02-22T13:30:38.599",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406338843,1771767038609,-898.52329197,0.00015665,2,"2026-02-22T13:30:38.609",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406338844,1771767038618,-898.52329197,0.00015665,2,"2026-02-22T13:30:38.618",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406338845,1771767038627,-898.52329197,0.00015665,2,"2026-02-22T13:30:38.627",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406338846,1771767038636,-898.52329197,0.00015665,2,"2026-02-22T13:30:38.636",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406338847,1771767038645,-898.52329197,0.00015665,2,"2026-02-22T13:30:38.645",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406338848,1771767038654,-898.52329197,0.00015665,2,"2026-02-22T13:30:38.654",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406338849,1771767038665,-898.52329197,0.00015665,2,"2026-02-22T13:30:38.665",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406338850,1771767038674,-898.52329197,0.00015665,2,"2026-02-22T13:30:38.674",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406338851,1771767038683,-898.52329197,0.00015665,2,"2026-02-22T13:30:38.683",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406338852,1771767038693,-898.52329197,0.00015665,2,"2026-02-22T13:30:38.693",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406338853,1771767038702,-898.52329197,0.00015665,2,"2026-02-22T13:30:38.702",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406338854,1771767038712,-898.52329197,0.00015665,2,"2026-02-22T13:30:38.712",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406338855,1771767038721,-898.52329197,0.00015665,2,"2026-02-22T13:30:38.721",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406338856,1771767038730,-898.52329197,0.00015665,2,"2026-02-22T13:30:38.730",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406338857,1771767038740,-898.52329197,0.00015665,2,"2026-02-22T13:30:38.740",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406338858,1771767038749,-898.52329197,0.00015665,2,"2026-02-22T13:30:38.749",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406338859,1771767038759,-898.52329197,0.00015665,2,"2026-02-22T13:30:38.759",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406338860,1771767038769,-976.17345303,0.00015665,2,"2026-02-22T13:30:38.769",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406338861,1771767038778,-976.17345303,0.00015665,2,"2026-02-22T13:30:38.778",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406338862,1771767038788,-976.17345303,0.00015665,2,"2026-02-22T13:30:38.788",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406338863,1771767038797,-2034.0067,0.00015666,2,"2026-02-22T13:30:38.797",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406338864,1771767038807,-32701.4321,0.00015666,2,"2026-02-22T13:30:38.807",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406338865,1771767038816,-442.30331764,0.00015682,2,"2026-02-22T13:30:38.816",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406338866,1771767038825,-1500.0,0.000157,5,"2026-02-22T13:30:38.825",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406338867,1771767038834,-500.0,0.00015701,2,"2026-02-22T13:30:38.834",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406338868,1771767038844,-500.0,0.00015711,2,"2026-02-22T13:30:38.844",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406338869,1771767038853,-442.30331764,0.00015741,2,"2026-02-22T13:30:38.853",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406338870,1771767038863,-166.66,0.00015756,2,"2026-02-22T13:30:38.863",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406338871,1771767038873,-500.0,0.00015756,2,"2026-02-22T13:30:38.873",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406338872,1771767038882,-164.43552299,0.00015756,2,"2026-02-22T13:30:38.882",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406338873,1771767038892,-500.0,0.00015766,2,"2026-02-22T13:30:38.892",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406338874,1771767038901,-500.0,0.00015766,2,"2026-02-22T13:30:38.901",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406338875,1771767038910,-500.0,0.00015766,2,"2026-02-22T13:30:38.910",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406338876,1771767038919,-500.0,0.00015766,2,"2026-02-22T13:30:38.919",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406338877,1771767038928,-500.0,0.00015766,2,"2026-02-22T13:30:38.928",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406338878,1771767038937,-500.0,0.00015766,2,"2026-02-22T13:30:38.937",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406338879,1771767038947,-500.0,0.00015766,2,"2026-02-22T13:30:38.947",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406338880,1771767038956,-500.0,0.00015766,2,"2026-02-22T13:30:38.956",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406338881,1771767038966,-500.0,0.00015766,2,"2026-02-22T13:30:38.966",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406338882,1771767038976,-500.0,0.00015766,2,"2026-02-22T13:30:38.976",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406338883,1771767038985,-500.0,0.00015766,2,"2026-02-22T13:30:38.985",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406338884,1771767038994,-500.0,0.00015766,2,"2026-02-22T13:30:38.994",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406338885,1771767039005,-500.0,0.00015766,2,"2026-02-22T13:30:39.005",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406338886,1771767039013,-500.0,0.00015766,2,"2026-02-22T13:30:39.013",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406338887,1771767039022,-500.0,0.00015766,2,"2026-02-22T13:30:39.022",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406338888,1771767039032,-500.0,0.00015766,2,"2026-02-22T13:30:39.032",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406338889,1771767039041,-500.0,0.00015766,2,"2026-02-22T13:30:39.041",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406338890,1771767039050,-500.0,0.00015766,2,"2026-02-22T13:30:39.050",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406338891,1771767039059,-500.0,0.00015766,2,"2026-02-22T13:30:39.059",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406338892,1771767039068,-500.0,0.00015766,2,"2026-02-22T13:30:39.068",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406338893,1771767039077,-500.0,0.00015766,2,"2026-02-22T13:30:39.077",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406338894,1771767039086,-500.0,0.00015766,2,"2026-02-22T13:30:39.086",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406338895,1771767039095,-500.0,0.00015766,2,"2026-02-22T13:30:39.095",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406338896,1771767039104,-500.0,0.00015766,2,"2026-02-22T13:30:39.104",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406338897,1771767039113,-500.0,0.00015766,2,"2026-02-22T13:30:39.113",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406338898,1771767039123,-500.0,0.00015766,2,"2026-02-22T13:30:39.123",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406338899,1771767039132,-500.0,0.00015766,2,"2026-02-22T13:30:39.132",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406338900,1771767039142,-500.0,0.00015766,2,"2026-02-22T13:30:39.142",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406338901,1771767039151,-500.0,0.00015766,2,"2026-02-22T13:30:39.151",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406338902,1771767039160,-500.0,0.00015766,2,"2026-02-22T13:30:39.160",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406338903,1771767039169,-500.0,0.00015766,2,"2026-02-22T13:30:39.169",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406338904,1771767039178,-500.0,0.00015766,2,"2026-02-22T13:30:39.178",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406338905,1771767039187,-500.0,0.00015766,2,"2026-02-22T13:30:39.187",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406338906,1771767039196,-500.0,0.00015766,2,"2026-02-22T13:30:39.196",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406338907,1771767039205,-500.0,0.00015766,2,"2026-02-22T13:30:39.205",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406338908,1771767039215,-500.0,0.00015766,2,"2026-02-22T13:30:39.215",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406338909,1771767039223,-500.0,0.00015766,2,"2026-02-22T13:30:39.223",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406338910,1771767039233,-500.0,0.00015766,2,"2026-02-22T13:30:39.233",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406338911,1771767039242,-500.0,0.00015766,2,"2026-02-22T13:30:39.242",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406338912,1771767039251,-500.0,0.00015766,2,"2026-02-22T13:30:39.251",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406338913,1771767039260,-500.0,0.00015766,2,"2026-02-22T13:30:39.260",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406338914,1771767039269,-500.0,0.00015766,2,"2026-02-22T13:30:39.269",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406338915,1771767039279,-500.0,0.00015766,2,"2026-02-22T13:30:39.279",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406338916,1771767039288,-500.0,0.00015766,2,"2026-02-22T13:30:39.288",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406338917,1771767039297,-500.0,0.00015766,2,"2026-02-22T13:30:39.297",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406338918,1771767039306,-500.0,0.00015766,2,"2026-02-22T13:30:39.306",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406338919,1771767039315,-500.0,0.00015766,2,"2026-02-22T13:30:39.315",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406338920,1771767039325,-500.0,0.00015766,2,"2026-02-22T13:30:39.325",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406338921,1771767039335,-500.0,0.00015766,2,"2026-02-22T13:30:39.335",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406338922,1771767039345,-500.0,0.00015766,2,"2026-02-22T13:30:39.345",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406338923,1771767039355,-482.78681073,0.00015766,2,"2026-02-22T13:30:39.355",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406338924,1771767039364,-617.04551055,0.00015773,2,"2026-02-22T13:30:39.364",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406338925,1771767039374,-500.0,0.00015773,2,"2026-02-22T13:30:39.374",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406338926,1771767039384,-500.0,0.00015773,2,"2026-02-22T13:30:39.384",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406338927,1771767039393,-1048.8902579,0.00015773,2,"2026-02-22T13:30:39.393",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406338928,1771767039403,-588.05563072,0.00015773,2,"2026-02-22T13:30:39.403",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406338929,1771767039412,-1050.3484668,0.00015773,2,"2026-02-22T13:30:39.412",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406338930,1771767039422,-196.46574186,0.00015773,2,"2026-02-22T13:30:39.422",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406338931,1771767039431,-1680.0,0.00015775,2,"2026-02-22T13:30:39.431",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406338932,1771767039440,-289.67867352,0.00015777,2,"2026-02-22T13:30:39.440",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406338933,1771767039449,-442.30331764,0.00015799,2,"2026-02-22T13:30:39.449",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406338934,1771767039459,-2000.0,0.000158,5,"2026-02-22T13:30:39.459",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406338935,1771767039468,-1048.89025789,0.00015808,2,"2026-02-22T13:30:39.468",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406338936,1771767039477,-500.0,0.00015818,2,"2026-02-22T13:30:39.477",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406338937,1771767039486,-150.0,0.00015818,2,"2026-02-22T13:30:39.486",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406338938,1771767039495,-150.0,0.00015818,2,"2026-02-22T13:30:39.495",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406338939,1771767039504,-150.0,0.00015818,2,"2026-02-22T13:30:39.504",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406338940,1771767039513,-150.0,0.00015818,2,"2026-02-22T13:30:39.513",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406338941,1771767039522,-150.0,0.00015818,2,"2026-02-22T13:30:39.522",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406338942,1771767039531,-458.70315985,0.00015821,2,"2026-02-22T13:30:39.531",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406338943,1771767039541,-284.0,0.00015836,2,"2026-02-22T13:30:39.541",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406338944,1771767039551,-1048.89025789,0.00015844,2,"2026-02-22T13:30:39.551",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406338945,1771767039560,-35917.73448214,0.00015849,2,"2026-02-22T13:30:39.560",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406338946,1771767039571,-661.89,0.00015856,3,"2026-02-22T13:30:39.571",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406338947,1771767039583,-500.0,0.00015865,2,"2026-02-22T13:30:39.583",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406338948,1771767039594,-174.31824575,0.00015865,2,"2026-02-22T13:30:39.594",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406338949,1771767039604,-500.0,0.00015865,2,"2026-02-22T13:30:39.604",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406338950,1771767039616,-228.94118582,0.00015865,2,"2026-02-22T13:30:39.616",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406338952,1771767039626,-427.07789858,0.00015865,2,"2026-02-22T13:30:39.626",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406338953,1771767039636,-3500000.0,0.00015866,2,"2026-02-22T13:30:39.636",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406338954,1771767039649,-587.38563793,0.00015873,2,"2026-02-22T13:30:39.649",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406338955,1771767039658,-250.90005908,0.00015873,2,"2026-02-22T13:30:39.658",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406338956,1771767039668,-150.0,0.00015873,2,"2026-02-22T13:30:39.668",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406338957,1771767039677,-150.0,0.00015873,2,"2026-02-22T13:30:39.677",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406338958,1771767039687,-150.0,0.00015873,2,"2026-02-22T13:30:39.687",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406338959,1771767039698,-150.0,0.00015873,2,"2026-02-22T13:30:39.698",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406338960,1771767039707,-1048.89025789,0.00015879,2,"2026-02-22T13:30:39.707",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406338961,1771767039718,-250.0,0.00015887,2,"2026-02-22T13:30:39.718",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406338962,1771767039728,-195.0,0.00015887,2,"2026-02-22T13:30:39.728",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406338963,1771767039739,-150.0,0.0001589,2,"2026-02-22T13:30:39.739",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406338964,1771767039748,-2500.0,0.000159,5,"2026-02-22T13:30:39.748",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406338965,1771767039757,-1048.89025789,0.00015915,2,"2026-02-22T13:30:39.757",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406338966,1771767039767,-500.0,0.00015915,2,"2026-02-22T13:30:39.767",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406338967,1771767039779,-150.0,0.00015915,2,"2026-02-22T13:30:39.779",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406338968,1771767039788,-150.0,0.00015928,2,"2026-02-22T13:30:39.788",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406338969,1771767039798,-150.0,0.00015928,2,"2026-02-22T13:30:39.798",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406338970,1771767039808,-150.0,0.00015928,2,"2026-02-22T13:30:39.808",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406338971,1771767039820,-150.0,0.00015928,2,"2026-02-22T13:30:39.820",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406338972,1771767039830,-500.0,0.00015937,2,"2026-02-22T13:30:39.830",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406338973,1771767039840,-250.0,0.00015937,2,"2026-02-22T13:30:39.840",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406338974,1771767039851,-1048.89025789,0.0001595,2,"2026-02-22T13:30:39.851",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406338975,1771767039860,-219.0,0.00015969,2,"2026-02-22T13:30:39.860",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406338976,1771767039870,-500.0,0.0001597,2,"2026-02-22T13:30:39.870",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406338977,1771767039881,-150.0,0.0001597,2,"2026-02-22T13:30:39.881",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406338978,1771767039890,-150.0,0.00015982,2,"2026-02-22T13:30:39.890",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406338979,1771767039900,-150.0,0.00015982,2,"2026-02-22T13:30:39.900",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406338980,1771767039909,-150.0,0.00015982,2,"2026-02-22T13:30:39.909",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406338981,1771767039919,-150.0,0.00015982,2,"2026-02-22T13:30:39.919",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406338982,1771767039928,-1048.89025789,0.00015986,2,"2026-02-22T13:30:39.928",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406338983,1771767039938,-1048.89025789,0.00016021,2,"2026-02-22T13:30:39.938",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406338984,1771767039947,-500.0,0.00016025,2,"2026-02-22T13:30:39.947",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406338985,1771767039957,-150.0,0.00016025,2,"2026-02-22T13:30:39.957",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406338986,1771767039967,-150.0,0.00016037,2,"2026-02-22T13:30:39.967",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406338987,1771767039976,-150.0,0.00016037,2,"2026-02-22T13:30:39.976",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406338988,1771767039986,-150.0,0.00016037,2,"2026-02-22T13:30:39.986",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406338989,1771767039995,-150.0,0.00016037,2,"2026-02-22T13:30:39.995",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406338990,1771767040005,-500.0,0.0001604,2,"2026-02-22T13:30:40.005",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406338991,1771767040014,-300.0,0.00016041,2,"2026-02-22T13:30:40.014",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406338992,1771767040027,-1048.89025789,0.00016057,2,"2026-02-22T13:30:40.027",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406338993,1771767040037,-162.52171303,0.00016073,2,"2026-02-22T13:30:40.037",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406338994,1771767040047,-516.45912901,0.00016073,2,"2026-02-22T13:30:40.047",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406338995,1771767040056,-333.94416864,0.00016073,2,"2026-02-22T13:30:40.056",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406338996,1771767040066,-224.55054318,0.00016079,2,"2026-02-22T13:30:40.066",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406338997,1771767040075,-250.0,0.00016092,2,"2026-02-22T13:30:40.075",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406338998,1771767040084,-250.0,0.00016092,2,"2026-02-22T13:30:40.084",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406338999,1771767040094,-250.0,0.00016092,2,"2026-02-22T13:30:40.094",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406339000,1771767040103,-250.0,0.00016092,2,"2026-02-22T13:30:40.103",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406339001,1771767040112,-597.09690735,0.00016092,2,"2026-02-22T13:30:40.112",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406339002,1771767040121,-1048.89025789,0.00016092,2,"2026-02-22T13:30:40.121",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406339003,1771767040130,-164.43552296,0.00016113,2,"2026-02-22T13:30:40.130",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406339004,1771767040139,-904.0,0.00016162,2,"2026-02-22T13:30:40.139",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406339005,1771767040148,-500.0,0.0001619,2,"2026-02-22T13:30:40.148",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406339006,1771767040157,-500.0,0.0001619,2,"2026-02-22T13:30:40.157",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406339007,1771767040166,-500.0,0.0001619,2,"2026-02-22T13:30:40.166",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406339008,1771767040175,-269.30860549,0.0001619,2,"2026-02-22T13:30:40.175",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406339009,1771767040184,-500.0,0.0001619,2,"2026-02-22T13:30:40.184",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406339010,1771767040192,-500.0,0.0001619,2,"2026-02-22T13:30:40.192",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406339011,1771767040202,-500.0,0.0001619,2,"2026-02-22T13:30:40.202",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406339012,1771767040212,-500.0,0.0001619,2,"2026-02-22T13:30:40.212",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406339013,1771767040221,-500.0,0.0001619,2,"2026-02-22T13:30:40.221",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406339014,1771767040230,-3101.656,0.00016192,2,"2026-02-22T13:30:40.230",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406339015,1771767040240,-263.6441,0.00016192,2,"2026-02-22T13:30:40.240",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406339016,1771767040250,-5000.00909193,0.000162,5,"2026-02-22T13:30:40.250",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406339017,1771767040259,-166.66,0.00016259,2,"2026-02-22T13:30:40.259",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406339018,1771767040268,-500.0,0.00016291,2,"2026-02-22T13:30:40.268",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406339019,1771767040279,-500.0,0.00016291,2,"2026-02-22T13:30:40.279",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406339020,1771767040289,-500.0,0.00016291,2,"2026-02-22T13:30:40.289",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406339021,1771767040298,-500.0,0.00016291,2,"2026-02-22T13:30:40.298",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406339022,1771767040307,-500.0,0.00016291,2,"2026-02-22T13:30:40.307",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406339023,1771767040316,-211.14640207,0.00016291,2,"2026-02-22T13:30:40.316",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406339024,1771767040324,-504.62313566,0.00016321,2,"2026-02-22T13:30:40.324",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406339025,1771767040334,-1000.0,0.00016321,2,"2026-02-22T13:30:40.334",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406339026,1771767040343,-264.39,0.00016428,2,"2026-02-22T13:30:40.343",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406339027,1771767040352,-211.31,0.00016438,2,"2026-02-22T13:30:40.352",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406339028,1771767040365,-161.62,0.00016438,30,"2026-02-22T13:30:40.365",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406339029,1771767040374,-164.43552296,0.00016471,2,"2026-02-22T13:30:40.374",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406339030,1771767040388,-1000.0,0.000166,2,"2026-02-22T13:30:40.388",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406339031,1771767040399,-163.45,0.00016712,2,"2026-02-22T13:30:40.399",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406339032,1771767040409,-166.66,0.00016763,2,"2026-02-22T13:30:40.409",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406339033,1771767040419,-33134.73889359,0.000168,2,"2026-02-22T13:30:40.419",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406339034,1771767040431,-164.43552296,0.00016828,2,"2026-02-22T13:30:40.431",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406339035,1771767040442,-588.0556307,0.00016837,2,"2026-02-22T13:30:40.442",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406339036,1771767040452,-1050.34846678,0.00016837,2,"2026-02-22T13:30:40.452",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406339037,1771767040461,-1500.0,0.00016868,2,"2026-02-22T13:30:40.461",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406339038,1771767040470,-31935.97643602,0.00017,2,"2026-02-22T13:30:40.470",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406339039,1771767040478,-164.43552296,0.00017185,2,"2026-02-22T13:30:40.478",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406339040,1771767040487,-166.66,0.00017266,2,"2026-02-22T13:30:40.487",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406339041,1771767040496,-2351.0,0.00017353,2,"2026-02-22T13:30:40.496",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406339042,1771767040506,-500.0,0.00017416,2,"2026-02-22T13:30:40.506",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406339043,1771767040516,-164.43552296,0.00017543,2,"2026-02-22T13:30:40.516",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406339044,1771767040527,-166.66,0.0001777,2,"2026-02-22T13:30:40.527",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406339045,1771767040536,-500.0,0.000178,6,"2026-02-22T13:30:40.536",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406339046,1771767040545,-534.61239847,0.00017808,2,"2026-02-22T13:30:40.545",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406339047,1771767040555,-534.61239847,0.00017808,2,"2026-02-22T13:30:40.555",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406339048,1771767040564,-534.61239847,0.00017808,2,"2026-02-22T13:30:40.564",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406339049,1771767040574,-534.61239847,0.00017808,2,"2026-02-22T13:30:40.574",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406339050,1771767040585,-534.61239847,0.00017808,2,"2026-02-22T13:30:40.585",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406339051,1771767040594,-534.61239847,0.00017808,2,"2026-02-22T13:30:40.594",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406339052,1771767040603,-534.61239847,0.00017808,2,"2026-02-22T13:30:40.603",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406339053,1771767040614,-534.61239847,0.00017808,2,"2026-02-22T13:30:40.614",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406339054,1771767040624,-534.61239847,0.00017808,2,"2026-02-22T13:30:40.624",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406339055,1771767040634,-534.61239847,0.00017808,2,"2026-02-22T13:30:40.634",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406339056,1771767040643,-534.61239847,0.00017808,2,"2026-02-22T13:30:40.643",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406339057,1771767040652,-534.61239847,0.00017808,2,"2026-02-22T13:30:40.652",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406339058,1771767040661,-534.61239847,0.00017808,2,"2026-02-22T13:30:40.661",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406339059,1771767040670,-534.61239847,0.00017808,2,"2026-02-22T13:30:40.670",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406339060,1771767040679,-534.61239847,0.00017808,2,"2026-02-22T13:30:40.679",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406339061,1771767040688,-534.61239847,0.00017808,2,"2026-02-22T13:30:40.688",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406339062,1771767040697,-534.61239847,0.00017808,2,"2026-02-22T13:30:40.697",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406339063,1771767040706,-534.61239847,0.00017808,2,"2026-02-22T13:30:40.706",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406339064,1771767040715,-534.61239847,0.00017808,2,"2026-02-22T13:30:40.715",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406339065,1771767040724,-534.61239847,0.00017808,2,"2026-02-22T13:30:40.724",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406339066,1771767040732,-552.43281177,0.00017808,2,"2026-02-22T13:30:40.732",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406339067,1771767040741,-552.43281177,0.00017808,2,"2026-02-22T13:30:40.741",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406339068,1771767040750,-552.43281177,0.00017808,2,"2026-02-22T13:30:40.750",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406339069,1771767040759,-552.43281177,0.00017808,2,"2026-02-22T13:30:40.759",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406339070,1771767040769,-552.43281177,0.00017808,2,"2026-02-22T13:30:40.769",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406339071,1771767040779,-552.43281177,0.00017808,2,"2026-02-22T13:30:40.779",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406339072,1771767040788,-552.43281177,0.00017808,2,"2026-02-22T13:30:40.788",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406339073,1771767040797,-552.43281177,0.00017808,2,"2026-02-22T13:30:40.797",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406339074,1771767040807,-552.43281177,0.00017808,2,"2026-02-22T13:30:40.807",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406339075,1771767040816,-500.0,0.000179,6,"2026-02-22T13:30:40.816",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406339076,1771767040824,-588.0556307,0.000179,2,"2026-02-22T13:30:40.824",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406339077,1771767040833,-1050.34846678,0.000179,2,"2026-02-22T13:30:40.833",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406339078,1771767040843,-196.46574185,0.000179,2,"2026-02-22T13:30:40.843",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406339079,1771767040851,-164.43552296,0.000179,2,"2026-02-22T13:30:40.851",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406339080,1771767040861,-150.000001,0.0001799,2,"2026-02-22T13:30:40.861",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406339081,1771767040870,-5990391.49841329,0.00018,2,"2026-02-22T13:30:40.870",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406339082,1771767040879,-7519.73980545,0.00018,2,"2026-02-22T13:30:40.879",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406339083,1771767040888,-151.0,0.00018,2,"2026-02-22T13:30:40.888",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406339084,1771767040897,-151.0,0.00018,2,"2026-02-22T13:30:40.897",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406339085,1771767040906,-573.153477,0.00018,2,"2026-02-22T13:30:40.906",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406339086,1771767040916,-573.153477,0.00018,2,"2026-02-22T13:30:40.916",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406339087,1771767040924,-573.153477,0.00018,2,"2026-02-22T13:30:40.924",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406339088,1771767040933,-573.153477,0.00018,2,"2026-02-22T13:30:40.933",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406339089,1771767040942,-518667.30308338,0.00018,2,"2026-02-22T13:30:40.942",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406339090,1771767041126,-500.0,0.00015811,2,"2026-02-22T13:30:41.126",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406339091,1771767041136,-442.30331764,0.00015858,2,"2026-02-22T13:30:41.136",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406339092,1771767041146,-500.0,0.00015866,2,"2026-02-22T13:30:41.146",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406339093,1771767041155,-500.0,0.0001592,2,"2026-02-22T13:30:41.155",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406339094,1771767041164,-500.0,0.00015975,2,"2026-02-22T13:30:41.164",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406339095,1771767041173,-70.07503716,0.0001603,2,"2026-02-22T13:30:41.173",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406339096,1771767041184,-429.92496284,0.0001603,2,"2026-02-22T13:30:41.184",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406339097,1771767041194,-3191057.19218718,0.00018,2,"2026-02-22T13:30:41.194",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406339103,1771767042724,-425.35107276,0.00018,2,"2026-02-22T13:30:42.724",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406341811,1771767339016,-300.0,0.00014997,2,"2026-02-22T13:35:39.016",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406341812,1771767339048,-666.01548532,0.00014997,2,"2026-02-22T13:35:39.048",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406341813,1771767339095,-533.98451468,0.00014997,2,"2026-02-22T13:35:39.095",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406341814,1771767339122,-1526.77937392,0.00014997,2,"2026-02-22T13:35:39.122",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406341815,1771767339210,-722.8955016,0.00014997,2,"2026-02-22T13:35:39.210",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406341821,1771768056877,-300.0,0.000146,5,"2026-02-22T13:47:36.877",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406341822,1771768056906,-300.0,0.00014697,2,"2026-02-22T13:47:36.906",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406341823,1771768056936,-213.04797785,0.00014698,2,"2026-02-22T13:47:36.936",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406341824,1771768056966,-165.67117837,0.00014698,2,"2026-02-22T13:47:36.966",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406341825,1771768056998,-571.45855356,0.00014698,2,"2026-02-22T13:47:36.998",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406341826,1771768057028,-408.78759404,0.00014698,2,"2026-02-22T13:47:37.028",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406341827,1771768057058,-486.00118639,0.00014698,2,"2026-02-22T13:47:37.058",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406341828,1771768057088,-8677.64900623,0.00014698,2,"2026-02-22T13:47:37.088",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406341829,1771768057118,-700.0,0.000147,5,"2026-02-22T13:47:37.118",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406341830,1771768057149,-1435.69784827,0.00014797,2,"2026-02-22T13:47:37.149",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406341831,1771768057180,-1200.0,0.00014797,2,"2026-02-22T13:47:37.180",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406341832,1771768057210,-500.0,0.00014797,2,"2026-02-22T13:47:37.210",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406341833,1771768057241,-500.0,0.00014797,2,"2026-02-22T13:47:37.241",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406341834,1771768057276,-500.0,0.00014797,2,"2026-02-22T13:47:37.276",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406341835,1771768057314,-562.55037749,0.00014797,2,"2026-02-22T13:47:37.314",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406341836,1771768057344,-300.0,0.00014798,2,"2026-02-22T13:47:37.344",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406341837,1771768057374,-4131.2128,0.00014798,2,"2026-02-22T13:47:37.374",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406341838,1771768057411,-300.0,0.00014798,2,"2026-02-22T13:47:37.411",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406341839,1771768057428,-300.0,0.00014798,2,"2026-02-22T13:47:37.428",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406341840,1771768057444,-213.04797785,0.00014798,2,"2026-02-22T13:47:37.444",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406341841,1771768057460,-165.67117837,0.00014798,2,"2026-02-22T13:47:37.460",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406341842,1771768057471,-571.45855356,0.00014798,2,"2026-02-22T13:47:37.471",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406341843,1771768057483,-408.78759404,0.00014798,2,"2026-02-22T13:47:37.483",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406341844,1771768057495,-486.00118639,0.00014798,2,"2026-02-22T13:47:37.495",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406341845,1771768057506,-8677.64900623,0.00014798,2,"2026-02-22T13:47:37.506",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406341846,1771768057518,-700.0,0.00014798,2,"2026-02-22T13:47:37.518",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406341847,1771768057534,-1435.69784827,0.00014798,2,"2026-02-22T13:47:37.534",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406341848,1771768057545,-1200.0,0.00014798,2,"2026-02-22T13:47:37.545",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406341849,1771768057564,-500.0,0.00014798,2,"2026-02-22T13:47:37.564",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406341850,1771768057575,-500.0,0.00014798,2,"2026-02-22T13:47:37.575",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406341851,1771768057586,-500.0,0.00014798,2,"2026-02-22T13:47:37.586",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406341852,1771768057598,-562.55037749,0.00014798,2,"2026-02-22T13:47:37.598",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406341853,1771768057609,-300.0,0.00014798,2,"2026-02-22T13:47:37.609",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406341854,1771768057624,-4131.2128,0.00014798,2,"2026-02-22T13:47:37.624",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406341855,1771768057642,-1095.8469556,0.00014798,2,"2026-02-22T13:47:37.642",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406341856,1771768179006,-781.65959393,0.00014698,2,"2026-02-22T13:49:39.006",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406341857,1771768179035,-272.5250627,0.00014698,2,"2026-02-22T13:49:39.035",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406341858,1771768179063,-324.00079094,0.00014698,2,"2026-02-22T13:49:39.063",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406341859,1771768179093,-193.24463273,0.00014698,2,"2026-02-22T13:49:39.093",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406341860,1771768179121,-6740.8241,0.00014698,2,"2026-02-22T13:49:39.121",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406341861,1771768179156,-195.0,0.00014723,2,"2026-02-22T13:49:39.156",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406341862,1771768179187,-600.0,0.00014748,2,"2026-02-22T13:49:39.187",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406341863,1771768179216,-195.0,0.00014764,2,"2026-02-22T13:49:39.216",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406341864,1771768179246,-195.0,0.00014764,2,"2026-02-22T13:49:39.246",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406341865,1771768179275,-195.0,0.00014764,2,"2026-02-22T13:49:39.275",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406341866,1771768179307,-600.0,0.00014778,2,"2026-02-22T13:49:39.307",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406341867,1771768179339,-600.0,0.00014778,2,"2026-02-22T13:49:39.339",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406341868,1771768179370,-640.60813812,0.00014778,2,"2026-02-22T13:49:39.370",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406341869,1771768179400,-500.0,0.00014797,2,"2026-02-22T13:49:39.400",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406341870,1771768179435,-839.73923761,0.00014797,2,"2026-02-22T13:49:39.435",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406341871,1771768179465,-839.73923761,0.00014797,2,"2026-02-22T13:49:39.465",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406341872,1771768179498,-839.73923761,0.00014797,2,"2026-02-22T13:49:39.498",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406341873,1771768179530,-56.10069989,0.00014797,2,"2026-02-22T13:49:39.530",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406341874,1771768179543,-781.65959393,0.00014797,2,"2026-02-22T13:49:39.543",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406341875,1771768179554,-1.97894379,0.00014797,2,"2026-02-22T13:49:39.554",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406341876,1771768179563,-270.54611891,0.00014797,2,"2026-02-22T13:49:39.563",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406341877,1771768179574,-324.00079094,0.00014797,2,"2026-02-22T13:49:39.574",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406341878,1771768179585,-193.24463273,0.00014797,2,"2026-02-22T13:49:39.585",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406341879,1771768179596,-51.94769503,0.00014797,2,"2026-02-22T13:49:39.596",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406341880,1771768179606,-839.73923761,0.00014797,2,"2026-02-22T13:49:39.606",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406341881,1771768179616,-839.73923761,0.00014797,2,"2026-02-22T13:49:39.616",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406341882,1771768179627,-839.73923761,0.00014797,2,"2026-02-22T13:49:39.627",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406341883,1771768179639,-839.73923761,0.00014797,2,"2026-02-22T13:49:39.639",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406341884,1771768179650,-839.73923761,0.00014797,2,"2026-02-22T13:49:39.650",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406341885,1771768179659,-839.73923761,0.00014797,2,"2026-02-22T13:49:39.659",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406341886,1771768179669,-839.73923761,0.00014797,2,"2026-02-22T13:49:39.669",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406341887,1771768179678,-810.7017417,0.00014797,2,"2026-02-22T13:49:39.678",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406341888,1771768179689,-29.03749591,0.00014797,2,"2026-02-22T13:49:39.689",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406341889,1771768179698,-165.96250409,0.00014797,2,"2026-02-22T13:49:39.698",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406341890,1771768179710,-600.0,0.00014797,2,"2026-02-22T13:49:39.710",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406341891,1771768179721,-73.77673352,0.00014797,2,"2026-02-22T13:49:39.721",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406341892,1771768179731,-121.22326648,0.00014797,2,"2026-02-22T13:49:39.731",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406341893,1771768179744,-195.0,0.00014797,2,"2026-02-22T13:49:39.744",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406341894,1771768179755,-195.0,0.00014797,2,"2026-02-22T13:49:39.755",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406341895,1771768179766,-328.51597113,0.00014797,2,"2026-02-22T13:49:39.766",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406341896,1771768179775,-271.48402887,0.00014797,2,"2026-02-22T13:49:39.775",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406341897,1771768179787,-568.25520874,0.00014797,2,"2026-02-22T13:49:39.787",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406341898,1771768179798,-31.74479126,0.00014797,2,"2026-02-22T13:49:39.798",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406341899,1771768179811,-640.60813812,0.00014797,2,"2026-02-22T13:49:39.811",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406341900,1771768179822,-167.38630823,0.00014797,2,"2026-02-22T13:49:39.822",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406341901,1771768179832,-332.61369177,0.00014797,2,"2026-02-22T13:49:39.832",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406341902,1771768179845,-507.12554584,0.00014797,2,"2026-02-22T13:49:39.845",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406341903,1771768179855,-332.61369177,0.00014797,2,"2026-02-22T13:49:39.855",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406341904,1771768179867,-507.12554584,0.00014797,2,"2026-02-22T13:49:39.867",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406341905,1771768179875,-332.61369177,0.00014797,2,"2026-02-22T13:49:39.875",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406341906,1771768179886,-507.12554584,0.00014797,2,"2026-02-22T13:49:39.886",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406341907,1771768179894,-332.61369177,0.00014797,2,"2026-02-22T13:49:39.894",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406341908,1771768179906,-507.12554584,0.00014797,2,"2026-02-22T13:49:39.906",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406341909,1771768179916,-332.61369177,0.00014797,2,"2026-02-22T13:49:39.916",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406341911,1771768231624,-195.0,0.00014693,2,"2026-02-22T13:50:31.624",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406341912,1771768231633,-195.0,0.00014696,2,"2026-02-22T13:50:31.633",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406341913,1771768231643,-1.58935003,0.00014696,2,"2026-02-22T13:50:31.643",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406341914,1771768231681,-193.41064997,0.00014696,2,"2026-02-22T13:50:31.681",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406341915,1771768231690,-995.99657203,0.00014697,2,"2026-02-22T13:50:31.690",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406341934,1771768232010,-204.00342797,0.00014697,2,"2026-02-22T13:50:32.010",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406341935,1771768232020,-600.0,0.00014698,2,"2026-02-22T13:50:32.020",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406341938,1771768232030,-168.75312896,0.00014698,2,"2026-02-22T13:50:32.030",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406341940,1771768232041,-38175.6987936,0.00014698,2,"2026-02-22T13:50:32.041",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406341942,1771768232060,-10468.8,0.00014698,2,"2026-02-22T13:50:32.060",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406341944,1771768232082,-7382.376725,0.00014698,2,"2026-02-22T13:50:32.082",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406341946,1771768232096,-2561.15035439,0.00014698,2,"2026-02-22T13:50:32.096",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406341947,1771768232109,-1309.0447762,0.00014698,2,"2026-02-22T13:50:32.109",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406341948,1771768232122,-970624.76501002,0.00014698,2,"2026-02-22T13:50:32.122",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406341949,1771768232134,-23452.43195711,0.00014698,2,"2026-02-22T13:50:32.134",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406341950,1771768232145,-41472.92600428,0.00014698,2,"2026-02-22T13:50:32.145",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406341951,1771768232155,-193509.62427107,0.00014698,2,"2026-02-22T13:50:32.155",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406341952,1771768232167,-1254.41808677,0.00014698,2,"2026-02-22T13:50:32.167",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406341953,1771768232178,-946.4836003,0.00014698,2,"2026-02-22T13:50:32.178",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406341954,1771768232189,-847.36937432,0.00014698,2,"2026-02-22T13:50:32.189",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406341955,1771768232204,-38899.74392773,0.00014698,2,"2026-02-22T13:50:32.204",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406341956,1771768232216,-468.75595281,0.00014698,2,"2026-02-22T13:50:32.216",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406341957,1771768232227,-1004.43383659,0.00014698,2,"2026-02-22T13:50:32.227",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406341958,1771768232238,-735.89640059,0.00014698,2,"2026-02-22T13:50:32.238",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406341959,1771768237644,-836.99464944,0.00014698,2,"2026-02-22T13:50:37.644",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406341960,1771768237757,-874.14799494,0.00014698,2,"2026-02-22T13:50:37.757",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406341961,1771768237769,-528781.65679681,0.00014698,2,"2026-02-22T13:50:37.769",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406341962,1771768237870,-146352.66868681,0.00014698,2,"2026-02-22T13:50:37.870",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406341963,1771768237881,-1367.20342982,0.00014698,2,"2026-02-22T13:50:37.881",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406341964,1771768237892,-618.88773814,0.00014698,2,"2026-02-22T13:50:37.892",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406341965,1771768237902,-2832.64926089,0.00014698,2,"2026-02-22T13:50:37.902",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406341966,1771768237913,-4743.39667692,0.00014698,2,"2026-02-22T13:50:37.913",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406341967,1771768237924,-7595.30979968,0.00014698,2,"2026-02-22T13:50:37.924",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406341969,1771768237935,-142550.45104361,0.00014698,2,"2026-02-22T13:50:37.935",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406341975,1771768239843,-1330332.71485216,0.00014698,2,"2026-02-22T13:50:39.843",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406341976,1771768239853,-600.0,0.00014738,2,"2026-02-22T13:50:39.853",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406341977,1771768239863,-600.0,0.00014738,2,"2026-02-22T13:50:39.863",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406341978,1771768239874,-507.12554584,0.00014797,2,"2026-02-22T13:50:39.874",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406341979,1771768239885,-839.73923761,0.00014797,2,"2026-02-22T13:50:39.885",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406341980,1771768239896,-839.73923761,0.00014797,2,"2026-02-22T13:50:39.896",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406341981,1771768239907,-839.73923761,0.00014797,2,"2026-02-22T13:50:39.907",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406341982,1771768239918,-839.73923761,0.00014797,2,"2026-02-22T13:50:39.918",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406341983,1771768239929,-839.73923761,0.00014797,2,"2026-02-22T13:50:39.929",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406341984,1771768239939,-839.73923761,0.00014797,2,"2026-02-22T13:50:39.939",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406341985,1771768239949,-839.73923761,0.00014797,2,"2026-02-22T13:50:39.949",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406341986,1771768239959,-839.73923761,0.00014797,2,"2026-02-22T13:50:39.959",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406341987,1771768239978,-839.73923761,0.00014797,2,"2026-02-22T13:50:39.978",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406341988,1771768239988,-839.73923761,0.00014797,2,"2026-02-22T13:50:39.988",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406341989,1771768239998,-839.73923761,0.00014797,2,"2026-02-22T13:50:39.998",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406341990,1771768240007,-839.73923761,0.00014797,2,"2026-02-22T13:50:40.007",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406341991,1771768240016,-839.73923761,0.00014797,2,"2026-02-22T13:50:40.016",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406341992,1771768240026,-839.73923761,0.00014797,2,"2026-02-22T13:50:40.026",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406341993,1771768240037,-839.73923761,0.00014797,2,"2026-02-22T13:50:40.037",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406341994,1771768240047,-839.73923761,0.00014797,2,"2026-02-22T13:50:40.047",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406341995,1771768240057,-839.73923761,0.00014797,2,"2026-02-22T13:50:40.057",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406341996,1771768240067,-839.73923761,0.00014797,2,"2026-02-22T13:50:40.067",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406341997,1771768240080,-839.73923761,0.00014797,2,"2026-02-22T13:50:40.080",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406341998,1771768240089,-839.73923761,0.00014797,2,"2026-02-22T13:50:40.089",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406341999,1771768240100,-839.73923761,0.00014797,2,"2026-02-22T13:50:40.100",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342000,1771768240110,-839.73923761,0.00014797,2,"2026-02-22T13:50:40.110",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342001,1771768240122,-839.73923761,0.00014797,2,"2026-02-22T13:50:40.122",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342002,1771768240131,-839.73923761,0.00014797,2,"2026-02-22T13:50:40.131",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342003,1771768240142,-839.73923761,0.00014797,2,"2026-02-22T13:50:40.142",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342004,1771768240152,-839.73923761,0.00014797,2,"2026-02-22T13:50:40.152",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342005,1771768240163,-177.43466258,0.00014797,2,"2026-02-22T13:50:40.163",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342006,1771768240173,-848.64603773,0.00014797,2,"2026-02-22T13:50:40.173",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342007,1771768240182,-848.64603773,0.00014797,2,"2026-02-22T13:50:40.182",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342008,1771768240192,-848.64603773,0.00014797,2,"2026-02-22T13:50:40.192",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342009,1771768240202,-848.64603773,0.00014797,2,"2026-02-22T13:50:40.202",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342010,1771768240212,-848.64603773,0.00014797,2,"2026-02-22T13:50:40.212",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342011,1771768240222,-848.64603773,0.00014797,2,"2026-02-22T13:50:40.222",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342012,1771768240231,-848.64603773,0.00014797,2,"2026-02-22T13:50:40.231",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342013,1771768240241,-848.64603773,0.00014797,2,"2026-02-22T13:50:40.241",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342014,1771768240250,-848.64603773,0.00014797,2,"2026-02-22T13:50:40.250",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342015,1771768240259,-848.64603773,0.00014797,2,"2026-02-22T13:50:40.259",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342016,1771768240269,-848.64603773,0.00014797,2,"2026-02-22T13:50:40.269",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342017,1771768240278,-848.64603773,0.00014797,2,"2026-02-22T13:50:40.278",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342018,1771768240288,-848.64603773,0.00014797,2,"2026-02-22T13:50:40.288",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342019,1771768240297,-848.64603773,0.00014797,2,"2026-02-22T13:50:40.297",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342020,1771768240307,-848.64603773,0.00014797,2,"2026-02-22T13:50:40.307",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342021,1771768240317,-848.64603773,0.00014797,2,"2026-02-22T13:50:40.317",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342022,1771768240327,-848.64603773,0.00014797,2,"2026-02-22T13:50:40.327",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342023,1771768240337,-848.64603773,0.00014797,2,"2026-02-22T13:50:40.337",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342024,1771768240349,-848.64603773,0.00014797,2,"2026-02-22T13:50:40.349",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342025,1771768240359,-848.64603773,0.00014797,2,"2026-02-22T13:50:40.359",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342026,1771768240368,-848.64603773,0.00014797,2,"2026-02-22T13:50:40.368",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342027,1771768240378,-848.64603773,0.00014797,2,"2026-02-22T13:50:40.378",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342028,1771768240387,-848.64603773,0.00014797,2,"2026-02-22T13:50:40.387",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342029,1771768240397,-848.64603773,0.00014797,2,"2026-02-22T13:50:40.397",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342031,1771768240406,-848.64603773,0.00014797,2,"2026-02-22T13:50:40.406",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342032,1771768240416,-848.64603773,0.00014797,2,"2026-02-22T13:50:40.416",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342033,1771768240426,-848.64603773,0.00014797,2,"2026-02-22T13:50:40.426",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342034,1771768240435,-848.64603773,0.00014797,2,"2026-02-22T13:50:40.435",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342035,1771768240445,-848.64603773,0.00014797,2,"2026-02-22T13:50:40.445",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342036,1771768240455,-848.64603773,0.00014797,2,"2026-02-22T13:50:40.455",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342037,1771768240464,-904.20159328,0.00014797,2,"2026-02-22T13:50:40.464",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342038,1771768240473,-904.20159328,0.00014797,2,"2026-02-22T13:50:40.473",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342039,1771768240482,-904.20159328,0.00014797,2,"2026-02-22T13:50:40.482",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342040,1771768240491,-904.20159328,0.00014797,2,"2026-02-22T13:50:40.491",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342041,1771768240501,-904.20159328,0.00014797,2,"2026-02-22T13:50:40.501",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342042,1771768240510,-904.20159328,0.00014797,2,"2026-02-22T13:50:40.510",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342043,1771768240519,-904.20159328,0.00014797,2,"2026-02-22T13:50:40.519",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342044,1771768240532,-904.20159328,0.00014797,2,"2026-02-22T13:50:40.532",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342045,1771768240543,-904.20159328,0.00014797,2,"2026-02-22T13:50:40.543",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342046,1771768240552,-500.0,0.00014797,2,"2026-02-22T13:50:40.552",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342047,1771768240562,-512.87869739,0.00014797,2,"2026-02-22T13:50:40.562",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342048,1771768240572,-293.37063665,0.00014797,2,"2026-02-22T13:50:40.572",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342049,1771768240582,-500.0,0.00014797,2,"2026-02-22T13:50:40.582",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342050,1771768240591,-563.18241587,0.00014797,2,"2026-02-22T13:50:40.591",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342051,1771768240600,-500.0,0.00014797,2,"2026-02-22T13:50:40.600",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342052,1771768240613,-500.0,0.00014797,2,"2026-02-22T13:50:40.613",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342053,1771768240628,-500.0,0.00014797,2,"2026-02-22T13:50:40.628",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342054,1771768240639,-500.0,0.00014797,2,"2026-02-22T13:50:40.639",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342055,1771768240650,-500.0,0.00014797,2,"2026-02-22T13:50:40.650",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342056,1771768240660,-500.0,0.00014798,2,"2026-02-22T13:50:40.660",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342057,1771768240672,-1100.0,0.000148,5,"2026-02-22T13:50:40.672",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342058,1771768240682,-724.76,0.00014863,2,"2026-02-22T13:50:40.682",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342059,1771768240691,-200.0,0.00014889,2,"2026-02-22T13:50:40.691",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342060,1771768240700,-170.31988359,0.00014889,2,"2026-02-22T13:50:40.700",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342061,1771768240710,-500.0,0.00014889,2,"2026-02-22T13:50:40.710",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342062,1771768240719,-500.0,0.00014889,2,"2026-02-22T13:50:40.719",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342063,1771768240731,-500.0,0.00014889,2,"2026-02-22T13:50:40.731",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342064,1771768240742,-500.0,0.00014889,2,"2026-02-22T13:50:40.742",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342065,1771768240752,-500.0,0.00014889,2,"2026-02-22T13:50:40.752",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342066,1771768240761,-500.0,0.00014889,2,"2026-02-22T13:50:40.761",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342067,1771768240771,-500.0,0.00014889,2,"2026-02-22T13:50:40.771",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342068,1771768240780,-500.0,0.00014889,2,"2026-02-22T13:50:40.780",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342069,1771768240790,-500.0,0.00014889,2,"2026-02-22T13:50:40.790",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342070,1771768240800,-151.0,0.00014889,2,"2026-02-22T13:50:40.800",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342071,1771768240810,-151.0,0.00014889,2,"2026-02-22T13:50:40.810",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342072,1771768240820,-500.0,0.00014889,2,"2026-02-22T13:50:40.820",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342073,1771768240829,-151.0,0.00014889,2,"2026-02-22T13:50:40.829",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342074,1771768240840,-500.0,0.00014889,2,"2026-02-22T13:50:40.840",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342075,1771768240852,-151.0,0.00014889,2,"2026-02-22T13:50:40.852",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342076,1771768240861,-151.0,0.00014889,2,"2026-02-22T13:50:40.861",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342077,1771768240871,-151.0,0.00014889,2,"2026-02-22T13:50:40.871",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342078,1771768240880,-151.0,0.00014889,2,"2026-02-22T13:50:40.880",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342079,1771768240889,-151.0,0.00014889,2,"2026-02-22T13:50:40.889",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342080,1771768240898,-151.0,0.00014889,2,"2026-02-22T13:50:40.898",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342081,1771768240907,-151.0,0.00014889,2,"2026-02-22T13:50:40.907",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342082,1771768240916,-151.0,0.00014889,2,"2026-02-22T13:50:40.916",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342083,1771768240925,-151.0,0.00014889,2,"2026-02-22T13:50:40.925",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342084,1771768240935,-151.0,0.00014889,2,"2026-02-22T13:50:40.935",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342085,1771768240944,-151.0,0.00014889,2,"2026-02-22T13:50:40.944",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342086,1771768240953,-151.0,0.00014889,2,"2026-02-22T13:50:40.953",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342087,1771768240962,-151.0,0.00014889,2,"2026-02-22T13:50:40.962",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342088,1771768240971,-151.0,0.00014889,2,"2026-02-22T13:50:40.971",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342089,1771768240980,-151.0,0.00014889,2,"2026-02-22T13:50:40.980",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342090,1771768240989,-151.0,0.00014889,2,"2026-02-22T13:50:40.989",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342091,1771768241000,-151.0,0.00014889,2,"2026-02-22T13:50:41.000",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342092,1771768241012,-151.0,0.00014889,2,"2026-02-22T13:50:41.012",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342093,1771768241021,-509.07170712,0.00014889,2,"2026-02-22T13:50:41.021",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342094,1771768241030,-151.0,0.00014889,2,"2026-02-22T13:50:41.030",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342095,1771768241039,-151.0,0.00014889,2,"2026-02-22T13:50:41.039",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342096,1771768241050,-304.47590648,0.00014889,2,"2026-02-22T13:50:41.050",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342097,1771768241059,-151.0,0.00014889,2,"2026-02-22T13:50:41.059",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342098,1771768241072,-151.0,0.00014889,2,"2026-02-22T13:50:41.072",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342099,1771768241081,-500.0,0.00014889,2,"2026-02-22T13:50:41.081",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342100,1771768241091,-500.0,0.00014889,2,"2026-02-22T13:50:41.091",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342101,1771768241100,-500.0,0.00014889,2,"2026-02-22T13:50:41.100",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342102,1771768241110,-500.0,0.00014889,2,"2026-02-22T13:50:41.110",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342103,1771768241119,-500.0,0.00014889,2,"2026-02-22T13:50:41.119",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342104,1771768241128,-500.0,0.00014889,2,"2026-02-22T13:50:41.128",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342105,1771768241138,-500.0,0.00014889,2,"2026-02-22T13:50:41.138",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342106,1771768241148,-500.0,0.00014889,2,"2026-02-22T13:50:41.148",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342107,1771768241157,-500.0,0.00014889,2,"2026-02-22T13:50:41.157",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342108,1771768241167,-398.42404604,0.00014889,2,"2026-02-22T13:50:41.167",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342109,1771768241176,-260.15881509,0.00014896,2,"2026-02-22T13:50:41.176",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342110,1771768241185,-673.88653229,0.00014896,2,"2026-02-22T13:50:41.185",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342111,1771768241195,-673.88653229,0.00014896,2,"2026-02-22T13:50:41.195",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342112,1771768241204,-299.99,0.00014897,2,"2026-02-22T13:50:41.204",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342113,1771768241213,-9999.99,0.00014897,2,"2026-02-22T13:50:41.213",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342114,1771768241222,-150.99,0.00014897,2,"2026-02-22T13:50:41.222",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342115,1771768241232,-500.0,0.00014897,2,"2026-02-22T13:50:41.232",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342116,1771768241241,-391.71520578,0.00014897,2,"2026-02-22T13:50:41.241",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342117,1771768241252,-500.0,0.00014897,2,"2026-02-22T13:50:41.252",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342118,1771768241262,-414.74348721,0.00014897,2,"2026-02-22T13:50:41.262",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342119,1771768241272,-9999.99,0.00014898,2,"2026-02-22T13:50:41.272",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342120,1771768241281,-9999.99,0.00014898,2,"2026-02-22T13:50:41.281",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342121,1771768241291,-150.99,0.00014898,2,"2026-02-22T13:50:41.291",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342122,1771768241301,-999.99,0.00014898,2,"2026-02-22T13:50:41.301",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342123,1771768241311,-1500.0,0.000149,5,"2026-02-22T13:50:41.311",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342124,1771768241320,-150.0,0.00014992,2,"2026-02-22T13:50:41.320",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342125,1771768241330,-1000.0,0.00014996,2,"2026-02-22T13:50:41.330",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342126,1771768241342,-51.60979458,0.00014997,2,"2026-02-22T13:50:41.342",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342127,1771768241353,-42309.44585446,0.00014998,2,"2026-02-22T13:50:41.353",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342128,1771768241363,-150.0,0.0001503,2,"2026-02-22T13:50:41.363",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342129,1771768241372,-193.24463273,0.00015043,2,"2026-02-22T13:50:41.372",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342130,1771768241383,-500.0,0.00015072,2,"2026-02-22T13:50:41.383",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342131,1771768241393,-2863.46,0.000151,2,"2026-02-22T13:50:41.393",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342132,1771768241402,-515.0,0.00015101,2,"2026-02-22T13:50:41.402",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342133,1771768241634,-187.0,0.0001512,2,"2026-02-22T13:50:41.634",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342134,1771768241644,-200.0,0.00015153,2,"2026-02-22T13:50:41.644",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342135,1771768241654,-5080.61,0.00015213,2,"2026-02-22T13:50:41.654",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342136,1771768241663,-439.0,0.00015221,2,"2026-02-22T13:50:41.663",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342137,1771768241672,-675.0,0.00015252,2,"2026-02-22T13:50:41.672",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342138,1771768241681,-1466.0,0.00015296,2,"2026-02-22T13:50:41.681",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342139,1771768241690,-3240.0,0.00015322,2,"2026-02-22T13:50:41.690",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342140,1771768241699,-742.90522772,0.00015326,2,"2026-02-22T13:50:41.699",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342141,1771768241709,-193.24463273,0.00015387,2,"2026-02-22T13:50:41.709",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342142,1771768241718,-200.0,0.00015437,2,"2026-02-22T13:50:41.718",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342143,1771768241728,-1000.0,0.00015672,2,"2026-02-22T13:50:41.728",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342144,1771768241737,-193.24463273,0.00015732,2,"2026-02-22T13:50:41.737",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342145,1771768241746,-500.0,0.00015771,2,"2026-02-22T13:50:41.746",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342146,1771768241755,-593.32806004,0.00015773,2,"2026-02-22T13:50:41.755",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342147,1771768241764,-500.0,0.00015773,2,"2026-02-22T13:50:41.764",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342148,1771768241777,-500.0,0.00015773,2,"2026-02-22T13:50:41.777",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342149,1771768241787,-500.0,0.00015773,2,"2026-02-22T13:50:41.787",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342150,1771768241795,-500.0,0.00015773,2,"2026-02-22T13:50:41.795",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342151,1771768241805,-503.32852641,0.00015773,2,"2026-02-22T13:50:41.805",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342152,1771768241814,-508.91863581,0.00015773,2,"2026-02-22T13:50:41.814",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342153,1771768241823,-501.01096908,0.00015773,2,"2026-02-22T13:50:41.823",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342154,1771768241834,-500.0,0.00015773,2,"2026-02-22T13:50:41.834",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342155,1771768241844,-500.0,0.00015773,2,"2026-02-22T13:50:41.844",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342156,1771768241855,-500.0,0.00015773,2,"2026-02-22T13:50:41.855",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342157,1771768241863,-573.00614515,0.00015773,2,"2026-02-22T13:50:41.863",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342158,1771768241874,-150.0,0.00015818,2,"2026-02-22T13:50:41.874",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342159,1771768241883,-150.0,0.00015818,2,"2026-02-22T13:50:41.883",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342160,1771768241893,-500.0,0.00015818,2,"2026-02-22T13:50:41.893",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342161,1771768241905,-500.0,0.00015818,2,"2026-02-22T13:50:41.905",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342162,1771768241916,-500.0,0.00015818,2,"2026-02-22T13:50:41.916",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342163,1771768241926,-150.0,0.00015818,2,"2026-02-22T13:50:41.926",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342164,1771768241936,-150.0,0.00015818,2,"2026-02-22T13:50:41.936",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342165,1771768241946,-500.0,0.00015865,2,"2026-02-22T13:50:41.946",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342166,1771768241955,-500.0,0.00015865,2,"2026-02-22T13:50:41.955",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342167,1771768241966,-500.0,0.00015865,2,"2026-02-22T13:50:41.966",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342168,1771768241976,-500.0,0.00015865,2,"2026-02-22T13:50:41.976",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342169,1771768241986,-500.0,0.00015865,2,"2026-02-22T13:50:41.986",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342170,1771768241995,-500.0,0.00015865,2,"2026-02-22T13:50:41.995",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342171,1771768242005,-500.0,0.00015865,2,"2026-02-22T13:50:42.005",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342172,1771768242016,-500.0,0.00015865,2,"2026-02-22T13:50:42.016",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342173,1771768242026,-150.0,0.00015873,2,"2026-02-22T13:50:42.026",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342174,1771768242037,-279.92496284,0.00015873,2,"2026-02-22T13:50:42.037",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342175,1771768242048,-500.0,0.00015873,2,"2026-02-22T13:50:42.048",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342176,1771768242058,-500.0,0.00015873,2,"2026-02-22T13:50:42.058",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342177,1771768242067,-500.0,0.00015873,2,"2026-02-22T13:50:42.067",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342178,1771768242075,-272.20250359,0.00015928,2,"2026-02-22T13:50:42.075",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342179,1771768242084,-500.0,0.00015928,2,"2026-02-22T13:50:42.084",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342180,1771768242093,-500.0,0.00015928,2,"2026-02-22T13:50:42.093",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342181,1771768242104,-500.0,0.00015928,2,"2026-02-22T13:50:42.104",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342182,1771768242114,-467.91494634,0.00015982,2,"2026-02-22T13:50:42.114",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342183,1771768242123,-500.0,0.00015982,2,"2026-02-22T13:50:42.123",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342184,1771768242134,-500.0,0.00015982,2,"2026-02-22T13:50:42.134",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342185,1771768242143,-500.0,0.00016037,2,"2026-02-22T13:50:42.143",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342186,1771768242157,-500.0,0.00016037,2,"2026-02-22T13:50:42.157",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342187,1771768242167,-500.0,0.00016073,2,"2026-02-22T13:50:42.167",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342188,1771768242176,-500.0,0.00016073,2,"2026-02-22T13:50:42.176",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342189,1771768242186,-193.24463273,0.00016077,2,"2026-02-22T13:50:42.186",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342190,1771768242195,-500.0,0.00016092,2,"2026-02-22T13:50:42.195",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342191,1771768242204,-500.0,0.00016092,2,"2026-02-22T13:50:42.204",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342192,1771768242214,-500.0,0.00016147,2,"2026-02-22T13:50:42.214",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342193,1771768242224,-500.0,0.00016147,2,"2026-02-22T13:50:42.224",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342194,1771768242233,-5000.0,0.00016157,2,"2026-02-22T13:50:42.233",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342195,1771768242242,-195.0,0.00016157,2,"2026-02-22T13:50:42.242",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342196,1771768242252,-194.0122658,0.00016157,2,"2026-02-22T13:50:42.252",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342197,1771768242262,-253.11161565,0.00016167,2,"2026-02-22T13:50:42.262",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342198,1771768242271,-600.0,0.00016167,2,"2026-02-22T13:50:42.271",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342199,1771768242280,-1680.0,0.00016167,2,"2026-02-22T13:50:42.280",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342200,1771768242290,-600.0,0.00016168,2,"2026-02-22T13:50:42.290",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342201,1771768242300,-195.0,0.00016168,2,"2026-02-22T13:50:42.300",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342202,1771768242310,-500.0,0.00016202,2,"2026-02-22T13:50:42.310",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342203,1771768242320,-500.0,0.00016202,2,"2026-02-22T13:50:42.320",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342204,1771768242330,-500.0,0.00016256,2,"2026-02-22T13:50:42.330",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342205,1771768242340,-636.48823945,0.00016321,2,"2026-02-22T13:50:42.340",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342206,1771768242352,-501.62516482,0.00016321,2,"2026-02-22T13:50:42.352",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342207,1771768242362,-1000.0,0.00016321,2,"2026-02-22T13:50:42.362",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342208,1771768242371,-1000.0,0.00016321,2,"2026-02-22T13:50:42.371",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342209,1771768242381,-193.24463273,0.00016421,2,"2026-02-22T13:50:42.381",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342210,1771768242391,-557.34334026,0.00016621,2,"2026-02-22T13:50:42.391",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342211,1771768242399,-193.24463273,0.00016766,2,"2026-02-22T13:50:42.399",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342212,1771768242409,-507.9272245,0.00016868,2,"2026-02-22T13:50:42.409",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342213,1771768242420,-150.82,0.00016988,2,"2026-02-22T13:50:42.420",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342214,1771768242429,-193.24463273,0.00017111,2,"2026-02-22T13:50:42.429",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342215,1771768242439,-581.84416845,0.0001713,2,"2026-02-22T13:50:42.439",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342216,1771768242450,-487.0,0.0001713,2,"2026-02-22T13:50:42.450",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342217,1771768242460,-487.0,0.0001713,2,"2026-02-22T13:50:42.460",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342218,1771768242469,-487.0,0.0001713,2,"2026-02-22T13:50:42.469",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342219,1771768242479,-487.0,0.0001713,2,"2026-02-22T13:50:42.479",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342221,1771768242488,-487.0,0.0001713,2,"2026-02-22T13:50:42.488",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342223,1771768242497,-487.0,0.0001713,2,"2026-02-22T13:50:42.497",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342225,1771768242506,-487.0,0.0001713,2,"2026-02-22T13:50:42.506",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342226,1771768242516,-487.0,0.0001713,2,"2026-02-22T13:50:42.516",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342227,1771768242526,-487.0,0.0001713,2,"2026-02-22T13:50:42.526",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342228,1771768242538,-547.56,0.0001713,2,"2026-02-22T13:50:42.538",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342229,1771768242548,-193.24463273,0.00017455,2,"2026-02-22T13:50:42.548",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342230,1771768242558,-1000.0,0.00017617,2,"2026-02-22T13:50:42.558",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342231,1771768242567,-684.0,0.00017783,2,"2026-02-22T13:50:42.567",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342232,1771768242576,-193.24463273,0.000178,2,"2026-02-22T13:50:42.576",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342233,1771768242585,-1187.63331326,0.00017808,2,"2026-02-22T13:50:42.585",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342234,1771768242595,-1187.63331326,0.00017808,2,"2026-02-22T13:50:42.595",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342235,1771768242604,-1187.63331326,0.00017808,2,"2026-02-22T13:50:42.604",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342236,1771768242613,-1187.63331326,0.00017808,2,"2026-02-22T13:50:42.613",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342237,1771768242622,-1187.63331326,0.00017808,2,"2026-02-22T13:50:42.622",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342238,1771768242631,-1187.63331326,0.00017808,2,"2026-02-22T13:50:42.631",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342239,1771768242641,-1187.63331326,0.00017808,2,"2026-02-22T13:50:42.641",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342241,1771768242650,-1187.63331326,0.00017808,2,"2026-02-22T13:50:42.650",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342243,1771768242659,-1187.63331326,0.00017808,2,"2026-02-22T13:50:42.659",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342245,1771768242669,-1187.63331326,0.00017808,2,"2026-02-22T13:50:42.669",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342246,1771768242678,-1187.63331326,0.00017808,2,"2026-02-22T13:50:42.678",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342247,1771768242689,-1187.63331326,0.00017808,2,"2026-02-22T13:50:42.689",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342248,1771768242701,-1187.63331326,0.00017808,2,"2026-02-22T13:50:42.701",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342249,1771768242711,-1187.63331326,0.00017808,2,"2026-02-22T13:50:42.711",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342250,1771768242720,-1187.63331326,0.00017808,2,"2026-02-22T13:50:42.720",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342251,1771768242730,-1187.63331326,0.00017808,2,"2026-02-22T13:50:42.730",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342252,1771768242739,-1187.63331326,0.00017808,2,"2026-02-22T13:50:42.739",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342253,1771768242748,-1187.63331326,0.00017808,2,"2026-02-22T13:50:42.748",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342255,1771768242757,-1187.63331326,0.00017808,2,"2026-02-22T13:50:42.757",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342256,1771768242767,-1187.63331326,0.00017808,2,"2026-02-22T13:50:42.767",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342257,1771768242776,-1187.63331326,0.00017808,2,"2026-02-22T13:50:42.776",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342258,1771768242785,-1227.22109036,0.00017808,2,"2026-02-22T13:50:42.785",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342259,1771768242794,-1227.22109036,0.00017808,2,"2026-02-22T13:50:42.794",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342260,1771768242803,-1227.22109036,0.00017808,2,"2026-02-22T13:50:42.803",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342261,1771768242812,-1227.22109036,0.00017808,2,"2026-02-22T13:50:42.812",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342262,1771768242821,-1227.22109036,0.00017808,2,"2026-02-22T13:50:42.821",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342263,1771768242831,-1227.22109036,0.00017808,2,"2026-02-22T13:50:42.831",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342264,1771768242841,-1227.22109036,0.00017808,2,"2026-02-22T13:50:42.841",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342265,1771768242851,-1227.22109036,0.00017808,2,"2026-02-22T13:50:42.851",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342266,1771768242862,-1227.22109036,0.00017808,2,"2026-02-22T13:50:42.862",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342267,1771768242872,-1164653.2398,0.000179,2,"2026-02-22T13:50:42.872",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342268,1771768242884,-1900.0,0.000179,6,"2026-02-22T13:50:42.884",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342269,1771768242894,-226.73826614,0.00017982,2,"2026-02-22T13:50:42.894",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342270,1771768242905,-7016.2770815,0.00017998,2,"2026-02-22T13:50:42.905",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342271,1771768242917,-1973.2027602,0.00017998,2,"2026-02-22T13:50:42.917",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342272,1771768242928,-400.90568197,0.00018,2,"2026-02-22T13:50:42.928",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342273,1771768242940,-218.977161,0.00018,2,"2026-02-22T13:50:42.940",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342274,1771768242950,-593455.24202948,0.00018,2,"2026-02-22T13:50:42.950",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342275,1771768242960,-1000.0,0.000181,2,"2026-02-22T13:50:42.960",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342276,1771768242970,-150.0,0.00018236,5,"2026-02-22T13:50:42.970",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342277,1771768242979,-251.31917633,0.0001863,2,"2026-02-22T13:50:42.979",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342278,1771768242989,-200.0,0.00019082,2,"2026-02-22T13:50:42.989",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342279,1771768242998,-150.0,0.00019178,2,"2026-02-22T13:50:42.998",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342280,1771768243007,-250.0,0.00019552,2,"2026-02-22T13:50:43.007",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342281,1771768243016,-250.0,0.00019726,2,"2026-02-22T13:50:43.016",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342282,1771768243026,-1000.0,0.0001982,2,"2026-02-22T13:50:43.026",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342283,1771768243036,-200.0,0.00019831,4,"2026-02-22T13:50:43.036",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342284,1771768243046,-153.26383928,0.0002,2,"2026-02-22T13:50:43.046",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342285,1771768243057,-266.05548305,0.00020274,2,"2026-02-22T13:50:43.057",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342286,1771768243067,-1565.5430288,0.00020278,2,"2026-02-22T13:50:43.067",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342287,1771768243076,-160.0,0.00020362,2,"2026-02-22T13:50:43.076",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342288,1771768243086,-173.78509278,0.00020362,2,"2026-02-22T13:50:43.086",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342289,1771768243095,-155.14,0.00020548,2,"2026-02-22T13:50:43.095",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342290,1771768243104,-349.3198667,0.00020787,2,"2026-02-22T13:50:43.104",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342291,1771768243114,-724.76,0.00020808,2,"2026-02-22T13:50:43.114",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342292,1771768243124,-1197.61315713,0.00021,2,"2026-02-22T13:50:43.124",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342293,1771768243133,-197.67601321,0.00021,2,"2026-02-22T13:50:43.133",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342294,1771768243143,-110391.87866356,0.00021,2,"2026-02-22T13:50:43.143",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342295,1771768243153,-209.0,0.00021175,2,"2026-02-22T13:50:43.153",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342296,1771768243163,-209.0,0.00021193,2,"2026-02-22T13:50:43.163",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342297,1771768243173,-559.036621,0.00021446,7,"2026-02-22T13:50:43.173",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342298,1771768243183,-186.837752,0.00021446,7,"2026-02-22T13:50:43.183",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342299,1771768243192,-209.0,0.00021455,2,"2026-02-22T13:50:43.192",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342300,1771768243202,-223.01004224,0.000215,2,"2026-02-22T13:50:43.202",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342301,1771768243212,-3993.564,0.00021558,2,"2026-02-22T13:50:43.212",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342302,1771768243223,-413.975,0.00021558,2,"2026-02-22T13:50:43.223",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342303,1771768243234,-209.0,0.00021612,2,"2026-02-22T13:50:43.234",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342304,1771768243245,-209.0,0.00021629,2,"2026-02-22T13:50:43.245",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342305,1771768243255,-209.0,0.00021694,2,"2026-02-22T13:50:43.255",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342306,1771768243265,-209.0,0.00021769,2,"2026-02-22T13:50:43.265",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342307,1771768243274,-250.0,0.00021771,2,"2026-02-22T13:50:43.274",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342308,1771768243292,-250.0,0.00021771,2,"2026-02-22T13:50:43.292",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342309,1771768243304,-203.84209265,0.00021771,2,"2026-02-22T13:50:43.304",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342310,1771768243315,-250.0,0.00021771,2,"2026-02-22T13:50:43.315",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342311,1771768243324,-250.0,0.00021771,2,"2026-02-22T13:50:43.324",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342312,1771768243335,-250.0,0.00021771,2,"2026-02-22T13:50:43.335",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342313,1771768243348,-250.0,0.00021771,2,"2026-02-22T13:50:43.348",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342314,1771768243358,-250.0,0.00021771,2,"2026-02-22T13:50:43.358",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342315,1771768243369,-250.0,0.00021771,2,"2026-02-22T13:50:43.369",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342316,1771768243379,-250.0,0.00021771,2,"2026-02-22T13:50:43.379",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342317,1771768243391,-151.0,0.00021771,2,"2026-02-22T13:50:43.391",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342318,1771768243402,-250.0,0.00021771,2,"2026-02-22T13:50:43.402",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342319,1771768243411,-250.0,0.00021771,2,"2026-02-22T13:50:43.411",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342320,1771768243422,-250.0,0.00021771,2,"2026-02-22T13:50:43.422",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342321,1771768243431,-257.87287478,0.00021771,2,"2026-02-22T13:50:43.431",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342322,1771768243441,-250.0,0.00021771,2,"2026-02-22T13:50:43.441",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342323,1771768243451,-199.12107742,0.00021771,2,"2026-02-22T13:50:43.451",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342324,1771768243462,-500.0,0.00021771,2,"2026-02-22T13:50:43.462",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342325,1771768243472,-693.3919763,0.00021771,2,"2026-02-22T13:50:43.472",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342326,1771768243481,-500.0,0.00021771,2,"2026-02-22T13:50:43.481",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342327,1771768243491,-500.0,0.00021771,2,"2026-02-22T13:50:43.491",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342328,1771768243501,-500.0,0.00021771,2,"2026-02-22T13:50:43.501",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342329,1771768243510,-500.0,0.00021771,2,"2026-02-22T13:50:43.510",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342330,1771768243519,-500.0,0.00021771,2,"2026-02-22T13:50:43.519",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342332,1771768243529,-300.0,0.00021771,2,"2026-02-22T13:50:43.529",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342335,1771768243537,-500.0,0.00021771,2,"2026-02-22T13:50:43.537",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342337,1771768243547,-300.0,0.00021771,2,"2026-02-22T13:50:43.547",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342338,1771768243556,-624.38742817,0.00021771,2,"2026-02-22T13:50:43.556",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342339,1771768243566,-300.0,0.00021771,2,"2026-02-22T13:50:43.566",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342340,1771768243575,-500.0,0.00021771,2,"2026-02-22T13:50:43.575",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342341,1771768243585,-300.0,0.00021771,2,"2026-02-22T13:50:43.585",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342342,1771768243594,-500.0,0.00021771,2,"2026-02-22T13:50:43.594",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342343,1771768243604,-300.0,0.00021771,2,"2026-02-22T13:50:43.604",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342344,1771768243613,-500.0,0.00021771,2,"2026-02-22T13:50:43.613",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342345,1771768243623,-300.0,0.00021771,2,"2026-02-22T13:50:43.623",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342346,1771768243632,-500.0,0.00021771,2,"2026-02-22T13:50:43.632",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342347,1771768243641,-300.0,0.00021771,2,"2026-02-22T13:50:43.641",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342348,1771768243652,-500.0,0.00021771,2,"2026-02-22T13:50:43.652",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342349,1771768243662,-300.0,0.00021771,2,"2026-02-22T13:50:43.662",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342350,1771768243671,-300.0,0.00021771,2,"2026-02-22T13:50:43.671",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342351,1771768243681,-500.0,0.00021771,2,"2026-02-22T13:50:43.681",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342352,1771768243691,-300.0,0.00021771,2,"2026-02-22T13:50:43.691",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342353,1771768243700,-500.0,0.00021771,2,"2026-02-22T13:50:43.700",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342354,1771768243710,-300.0,0.00021771,2,"2026-02-22T13:50:43.710",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342355,1771768243720,-500.0,0.00021771,2,"2026-02-22T13:50:43.720",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342356,1771768243729,-500.0,0.00021771,2,"2026-02-22T13:50:43.729",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342357,1771768243739,-500.0,0.00021771,2,"2026-02-22T13:50:43.739",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342358,1771768243748,-500.0,0.00021771,2,"2026-02-22T13:50:43.748",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342359,1771768243758,-200.0,0.00021771,2,"2026-02-22T13:50:43.758",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342360,1771768243768,-165.87554275,0.00021771,2,"2026-02-22T13:50:43.768",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342361,1771768243777,-200.0,0.00021771,2,"2026-02-22T13:50:43.777",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342362,1771768243787,-199.66892992,0.00021771,2,"2026-02-22T13:50:43.787",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342363,1771768243796,-500.0,0.00021771,2,"2026-02-22T13:50:43.796",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342364,1771768243806,-500.0,0.00021771,2,"2026-02-22T13:50:43.806",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342365,1771768243816,-500.0,0.00021771,2,"2026-02-22T13:50:43.816",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342366,1771768243827,-500.0,0.00021771,2,"2026-02-22T13:50:43.827",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342367,1771768243837,-500.0,0.00021771,2,"2026-02-22T13:50:43.837",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342368,1771768243847,-500.0,0.00021771,2,"2026-02-22T13:50:43.847",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342369,1771768243858,-500.0,0.00021771,2,"2026-02-22T13:50:43.858",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342370,1771768243868,-500.0,0.00021771,2,"2026-02-22T13:50:43.868",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342371,1771768243878,-500.0,0.00021771,2,"2026-02-22T13:50:43.878",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342372,1771768243887,-500.0,0.00021771,2,"2026-02-22T13:50:43.887",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342373,1771768243896,-500.0,0.00021771,2,"2026-02-22T13:50:43.896",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342374,1771768243905,-500.0,0.00021771,2,"2026-02-22T13:50:43.905",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342375,1771768243915,-500.0,0.00021771,2,"2026-02-22T13:50:43.915",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342376,1771768243924,-500.0,0.00021771,2,"2026-02-22T13:50:43.924",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342377,1771768243933,-500.0,0.00021771,2,"2026-02-22T13:50:43.933",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342378,1771768243942,-500.0,0.00021771,2,"2026-02-22T13:50:43.942",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342379,1771768243951,-500.0,0.00021771,2,"2026-02-22T13:50:43.951",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342380,1771768243961,-500.0,0.00021771,2,"2026-02-22T13:50:43.961",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342381,1771768243971,-500.0,0.00021771,2,"2026-02-22T13:50:43.971",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342382,1771768243980,-500.0,0.00021771,2,"2026-02-22T13:50:43.980",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342383,1771768243990,-500.0,0.00021771,2,"2026-02-22T13:50:43.990",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342384,1771768243999,-500.0,0.00021771,2,"2026-02-22T13:50:43.999",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342385,1771768244009,-209.0,0.00021775,2,"2026-02-22T13:50:44.009",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342386,1771768244019,-581.84416842,0.00021812,2,"2026-02-22T13:50:44.019",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342387,1771768244028,-233.11431957,0.00021826,2,"2026-02-22T13:50:44.028",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342388,1771768244038,-719.04747942,0.00021826,2,"2026-02-22T13:50:44.038",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342389,1771768244048,-745.65223616,0.00021881,2,"2026-02-22T13:50:44.048",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342390,1771768244058,-300.0,0.000219,7,"2026-02-22T13:50:44.058",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342391,1771768244069,-3045.54,0.00021918,2,"2026-02-22T13:50:44.069",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342392,1771768244079,-5000.0,0.00021918,2,"2026-02-22T13:50:44.079",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342393,1771768244089,-773.2413689,0.00021936,2,"2026-02-22T13:50:44.089",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342394,1771768244100,-204.96,0.00021975,2,"2026-02-22T13:50:44.100",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342395,1771768244111,-209.0,0.00021986,2,"2026-02-22T13:50:44.111",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342396,1771768244121,-209.0,0.00021991,2,"2026-02-22T13:50:44.121",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342397,1771768244130,-801.85129955,0.00021991,2,"2026-02-22T13:50:44.130",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342398,1771768244139,-360764.647445,0.00022,4,"2026-02-22T13:50:44.139",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342399,1771768244151,-132456.41210482,0.00022,2,"2026-02-22T13:50:44.151",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342400,1771768244161,-163.53,0.00022,2,"2026-02-22T13:50:44.161",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342401,1771768244170,-160.0,0.00022,2,"2026-02-22T13:50:44.170",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342402,1771768244179,-9091.87,0.00022,2,"2026-02-22T13:50:44.179",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342403,1771768244189,-209.0,0.00022001,2,"2026-02-22T13:50:44.189",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342404,1771768244197,-209.0,0.00022013,2,"2026-02-22T13:50:44.197",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342405,1771768244211,-1000.0,0.00022022,2,"2026-02-22T13:50:44.211",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342406,1771768244223,-831.51979763,0.00022046,2,"2026-02-22T13:50:44.223",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342407,1771768244232,-496.50578643,0.000221,2,"2026-02-22T13:50:44.232",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342408,1771768244242,-862.28603014,0.00022101,2,"2026-02-22T13:50:44.242",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342409,1771768244252,-241.26035627,0.0002211,2,"2026-02-22T13:50:44.252",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342410,1771768244262,-894.19061326,0.00022156,2,"2026-02-22T13:50:44.262",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342411,1771768244271,-927.27566595,0.00022211,2,"2026-02-22T13:50:44.271",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342412,1771768244281,-209.0,0.00022244,2,"2026-02-22T13:50:44.281",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342413,1771768244290,-961.58486559,0.00022266,2,"2026-02-22T13:50:44.290",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342414,1771768244300,-997.16350561,0.00022321,2,"2026-02-22T13:50:44.300",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342415,1771768244309,-209.0,0.00022622,2,"2026-02-22T13:50:44.309",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342416,1771768244319,-161.62,0.00022665,30,"2026-02-22T13:50:44.319",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342417,1771768244329,-525.45261076,0.0002271,2,"2026-02-22T13:50:44.329",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342418,1771768244340,-209.0,0.00022805,2,"2026-02-22T13:50:44.340",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342419,1771768244352,-209.0,0.00022875,2,"2026-02-22T13:50:44.352",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342420,1771768244361,-150.0,0.000229,14,"2026-02-22T13:50:44.361",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342421,1771768244371,-11370.0,0.000229,2,"2026-02-22T13:50:44.371",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342422,1771768244382,-209.0,0.00022998,2,"2026-02-22T13:50:44.382",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342423,1771768244392,-300.0,0.00022999,2,"2026-02-22T13:50:44.392",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342424,1771768244401,-304941.08931983,0.00023,2,"2026-02-22T13:50:44.401",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342425,1771768244411,-160.0,0.00023,2,"2026-02-22T13:50:44.411",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342426,1771768244422,-209.0,0.000231,2,"2026-02-22T13:50:44.422",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342427,1771768244431,-209.0,0.00023115,2,"2026-02-22T13:50:44.431",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342428,1771768244442,-209.0,0.00023125,2,"2026-02-22T13:50:44.442",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342429,1771768244454,-209.0,0.0002315,2,"2026-02-22T13:50:44.454",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342430,1771768244463,-209.0,0.00023158,2,"2026-02-22T13:50:44.463",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342431,1771768244473,-209.0,0.00023162,2,"2026-02-22T13:50:44.473",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342432,1771768244483,-678.55897621,0.000232,2,"2026-02-22T13:50:44.483",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342433,1771768244492,-209.0,0.00023217,2,"2026-02-22T13:50:44.492",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342434,1771768244501,-209.0,0.00023254,2,"2026-02-22T13:50:44.501",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342435,1771768244510,-200.0,0.000235,2,"2026-02-22T13:50:44.510",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342436,1771768244519,-150.82,0.00023952,2,"2026-02-22T13:50:44.519",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342437,1771768244529,-1025.97804106,0.00024,2,"2026-02-22T13:50:44.529",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342438,1771768244539,-1240.61347426,0.00024,2,"2026-02-22T13:50:44.539",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342439,1771768244548,-1338.0,0.00024065,2,"2026-02-22T13:50:44.548",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342440,1771768244558,-618.0,0.00024065,2,"2026-02-22T13:50:44.558",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342441,1771768244567,-372.0,0.00024065,2,"2026-02-22T13:50:44.567",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342442,1771768244577,-1276.0,0.00024065,2,"2026-02-22T13:50:44.577",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342443,1771768244586,-1210.0,0.00024065,2,"2026-02-22T13:50:44.586",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342444,1771768244595,-5977.0,0.00024065,2,"2026-02-22T13:50:44.595",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342445,1771768244605,-2454.0,0.00024065,2,"2026-02-22T13:50:44.605",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342446,1771768244617,-423.83982989,0.0002421,2,"2026-02-22T13:50:44.617",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342447,1771768244628,-1000.0,0.00024224,2,"2026-02-22T13:50:44.628",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342448,1771768244637,-1244.71,0.00024618,2,"2026-02-22T13:50:44.637",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342449,1771768244647,-150.0,0.00024658,2,"2026-02-22T13:50:44.647",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342450,1771768244656,-1116.42972084,0.00025,2,"2026-02-22T13:50:44.656",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342451,1771768244665,-207.97918787,0.00025,2,"2026-02-22T13:50:44.665",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342452,1771768244675,-1788.88729396,0.00025,2,"2026-02-22T13:50:44.675",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342453,1771768244684,-540.0,0.00025,2,"2026-02-22T13:50:44.684",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342454,1771768244693,-612.28323019,0.00025,2,"2026-02-22T13:50:44.693",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342455,1771768244702,-3051.35296469,0.00025,2,"2026-02-22T13:50:44.702",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342456,1771768244712,-167.70034267,0.00025,2,"2026-02-22T13:50:44.712",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342457,1771768244722,-9091.87,0.00025,2,"2026-02-22T13:50:44.722",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342458,1771768244731,-306.7551253,0.00025251,2,"2026-02-22T13:50:44.731",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342459,1771768244740,-208.52,0.00025285,14,"2026-02-22T13:50:44.740",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342460,1771768244750,-2000.0,0.000253,2,"2026-02-22T13:50:44.750",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342461,1771768244759,-227.96,0.00025568,2,"2026-02-22T13:50:44.759",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342462,1771768244768,-200.0,0.00025837,11,"2026-02-22T13:50:44.768",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342463,1771768244778,-150.0,0.0002589,2,"2026-02-22T13:50:44.778",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342464,1771768244787,-602.33228251,0.0002599,2,"2026-02-22T13:50:44.787",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342465,1771768244796,-4534.00127051,0.00026,2,"2026-02-22T13:50:44.796",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342466,1771768244805,-217.00225735,0.00026,2,"2026-02-22T13:50:44.805",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342467,1771768244816,-237.08482495,0.000263,2,"2026-02-22T13:50:44.816",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342468,1771768244825,-27544.86583785,0.000264,2,"2026-02-22T13:50:44.825",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342469,1771768244835,-1000.0,0.00026426,2,"2026-02-22T13:50:44.835",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342470,1771768244844,-581.84416842,0.00026495,2,"2026-02-22T13:50:44.844",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342471,1771768244853,-150.0,0.00026725,2,"2026-02-22T13:50:44.853",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342472,1771768244862,-2000.0,0.000268,2,"2026-02-22T13:50:44.862",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342473,1771768244871,-500.0,0.00026886,120,"2026-02-22T13:50:44.871",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342474,1771768244882,-250.0,0.00027,2,"2026-02-22T13:50:44.882",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342475,1771768244892,-1037.17620724,0.00027,2,"2026-02-22T13:50:44.892",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342476,1771768244903,-165.00360637,0.00027,2,"2026-02-22T13:50:44.903",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342477,1771768244914,-530.0,0.00027,2,"2026-02-22T13:50:44.914",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342478,1771768244925,-618.0,0.00027065,2,"2026-02-22T13:50:44.925",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342479,1771768244935,-606.469,0.00027065,2,"2026-02-22T13:50:44.935",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342480,1771768244946,-1210.0,0.00027065,2,"2026-02-22T13:50:44.946",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342481,1771768244956,-2454.0,0.00027065,2,"2026-02-22T13:50:44.956",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342482,1771768244965,-150.0,0.00027185,2,"2026-02-22T13:50:44.965",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342483,1771768244975,-150.70892352,0.00027273,2,"2026-02-22T13:50:44.975",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342484,1771768244984,-150.0,0.00027369,2,"2026-02-22T13:50:44.984",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342485,1771768244994,-209.76717063,0.0002737,2,"2026-02-22T13:50:44.994",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342486,1771768245004,-4122.0987762,0.0002739,2,"2026-02-22T13:50:45.004",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342487,1771768245014,-8144.25827698,0.0002739,2,"2026-02-22T13:50:45.014",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342488,1771768245023,-1000.0,0.00027397,20,"2026-02-22T13:50:45.023",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342489,1771768245032,-1450.55,0.00027397,2,"2026-02-22T13:50:45.032",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342490,1771768245042,-520.92,0.00027397,2,"2026-02-22T13:50:45.042",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342491,1771768245053,-201.82726027,0.000275,2,"2026-02-22T13:50:45.053",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342492,1771768245062,-551.34617508,0.000275,2,"2026-02-22T13:50:45.062",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342493,1771768245072,-51015.27399493,0.00028,2,"2026-02-22T13:50:45.072",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342494,1771768245081,-20543.38588197,0.00028,60,"2026-02-22T13:50:45.081",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342495,1771768245090,-160.0,0.00028,2,"2026-02-22T13:50:45.090",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342496,1771768245099,-182.06658955,0.00028286,2,"2026-02-22T13:50:45.099",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342497,1771768245109,-165.07743367,0.00028286,2,"2026-02-22T13:50:45.109",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342498,1771768245118,-9091.87,0.000283,2,"2026-02-22T13:50:45.118",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342499,1771768245127,-163.45,0.00028493,2,"2026-02-22T13:50:45.127",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342500,1771768245138,-150.0,0.00028544,2,"2026-02-22T13:50:45.138",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342501,1771768245147,-500.0,0.0002856,120,"2026-02-22T13:50:45.147",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342502,1771768245156,-1304.418782,0.00028594,30,"2026-02-22T13:50:45.156",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342503,1771768245166,-435.954755,0.00028594,30,"2026-02-22T13:50:45.166",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342504,1771768245175,-150.82,0.00028726,2,"2026-02-22T13:50:45.175",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342505,1771768245186,-495.77856808,0.00028767,2,"2026-02-22T13:50:45.186",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342506,1771768245195,-161.62,0.00028892,30,"2026-02-22T13:50:45.195",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342507,1771768245205,-503.9138085,0.00029,2,"2026-02-22T13:50:45.205",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342508,1771768245214,-2000.0,0.00029,2,"2026-02-22T13:50:45.214",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342509,1771768245224,-79180.15058256,0.000299,2,"2026-02-22T13:50:45.224",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342510,1771768245234,-272.52506269,0.00029948,2,"2026-02-22T13:50:45.234",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342511,1771768245244,-324.00079092,0.00029948,2,"2026-02-22T13:50:45.244",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342512,1771768245253,-168.75312895,0.00029948,2,"2026-02-22T13:50:45.253",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342513,1771768245263,-150.0,0.00029971,2,"2026-02-22T13:50:45.263",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342514,1771768245273,-238.1263055,0.0002999,2,"2026-02-22T13:50:45.273",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342515,1771768245284,-19943.51451283,0.0003,2,"2026-02-22T13:50:45.284",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342516,1771768245293,-320.52096258,0.0003,2,"2026-02-22T13:50:45.293",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342517,1771768245508,-1824.63515708,0.0003,2,"2026-02-22T13:50:45.508",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342518,1771768245520,-163.65754243,0.0003,2,"2026-02-22T13:50:45.520",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342520,1771768245530,-618.0,0.00030065,2,"2026-02-22T13:50:45.530",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342522,1771768245540,-1209.0,0.00030065,2,"2026-02-22T13:50:45.540",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342523,1771768245550,-2286.608,0.00030065,2,"2026-02-22T13:50:45.550",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342524,1771768245563,-1077.86299281,0.0003013,2,"2026-02-22T13:50:45.563",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342525,1771768245574,-13905.66835593,0.0003013,2,"2026-02-22T13:50:45.574",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342527,1771768245584,-636.53572096,0.0003013,2,"2026-02-22T13:50:45.584",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342533,1771768245767,-202.49787502,0.0003013,2,"2026-02-22T13:50:45.767",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342534,1771768245776,-7761.6147683,0.0003013,2,"2026-02-22T13:50:45.776",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342535,1771768245785,-2000.0,0.00030137,2,"2026-02-22T13:50:45.785",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342536,1771768245795,-15596.54748013,0.000302,2,"2026-02-22T13:50:45.795",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342537,1771768245806,-500.0,0.00030233,120,"2026-02-22T13:50:45.806",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342538,1771768245815,-2000.0,0.00030685,2,"2026-02-22T13:50:45.815",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342539,1771768245825,-1615.13247028,0.0003084,2,"2026-02-22T13:50:45.825",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342540,1771768245834,-79323.33825602,0.0003095,2,"2026-02-22T13:50:45.834",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342541,1771768245843,-45408.03238219,0.00031,2,"2026-02-22T13:50:45.843",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342542,1771768245852,-581.84416842,0.00031177,2,"2026-02-22T13:50:45.852",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342543,1771768245862,-2000.0,0.000312,2,"2026-02-22T13:50:45.862",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342544,1771768245871,-2000.0,0.000313,2,"2026-02-22T13:50:45.871",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342545,1771768245885,-5143.50717043,0.00031466,120,"2026-02-22T13:50:45.885",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342546,1771768245894,-593.86292334,0.00031466,120,"2026-02-22T13:50:45.894",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342547,1771768245903,-603.0,0.00031466,120,"2026-02-22T13:50:45.903",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342548,1771768245912,-700.0,0.00031543,2,"2026-02-22T13:50:45.912",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342549,1771768245922,-151.31,0.00031662,13,"2026-02-22T13:50:45.922",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342550,1771768245931,-151.32,0.00031662,13,"2026-02-22T13:50:45.931",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342551,1771768245940,-9091.87,0.000317,2,"2026-02-22T13:50:45.940",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342552,1771768245949,-275.37004532,0.00031795,5,"2026-02-22T13:50:45.949",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342553,1771768245958,-500.0,0.00031906,120,"2026-02-22T13:50:45.958",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342554,1771768245967,-151.31,0.0003221,13,"2026-02-22T13:50:45.967",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342555,1771768245976,-151.32,0.0003221,13,"2026-02-22T13:50:45.976",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342556,1771768245985,-2000.0,0.000327,2,"2026-02-22T13:50:45.985",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342557,1771768245994,-2000.0,0.000327,7,"2026-02-22T13:50:45.994",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342558,1771768246003,-151.31,0.00032758,13,"2026-02-22T13:50:46.003",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342559,1771768246012,-151.32,0.00032758,13,"2026-02-22T13:50:46.012",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342560,1771768246021,-1000.0,0.00032828,7,"2026-02-22T13:50:46.021",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342561,1771768246030,-346.11,0.00032877,2,"2026-02-22T13:50:46.030",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342562,1771768246040,-251.74322487,0.000329,2,"2026-02-22T13:50:46.040",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342563,1771768246050,-500.0,0.00032973,5,"2026-02-22T13:50:46.050",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342564,1771768246060,-31961.29151056,0.00033,2,"2026-02-22T13:50:46.060",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342565,1771768246069,-26485.84696501,0.00033,2,"2026-02-22T13:50:46.069",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342566,1771768246079,-154.20459671,0.00033,2,"2026-02-22T13:50:46.079",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342567,1771768246092,-151.0,0.00033,2,"2026-02-22T13:50:46.092",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342568,1771768246102,-2000.0,0.00033,37,"2026-02-22T13:50:46.102",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342569,1771768246111,-2000.0,0.00033,37,"2026-02-22T13:50:46.111",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342570,1771768246120,-2000.0,0.00033,37,"2026-02-22T13:50:46.120",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342571,1771768246130,-2000.0,0.00033,37,"2026-02-22T13:50:46.130",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342572,1771768246139,-2000.0,0.00033,37,"2026-02-22T13:50:46.139",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342573,1771768246149,-2000.0,0.00033,37,"2026-02-22T13:50:46.149",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342574,1771768246159,-494.43,0.000331,2,"2026-02-22T13:50:46.159",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342575,1771768246168,-1000.0,0.00033102,7,"2026-02-22T13:50:46.168",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342576,1771768246177,-1000.0,0.00033376,7,"2026-02-22T13:50:46.177",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342577,1771768246186,-1216.40616066,0.000335,2,"2026-02-22T13:50:46.186",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342579,1771768246195,-500.0,0.00033518,120,"2026-02-22T13:50:46.195",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342581,1771768246205,-200.0,0.00033549,37,"2026-02-22T13:50:46.205",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342583,1771768246214,-1000.0,0.0003365,7,"2026-02-22T13:50:46.214",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342585,1771768246223,-227.96,0.00033695,2,"2026-02-22T13:50:46.223",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342587,1771768246232,-703.0,0.00033751,2,"2026-02-22T13:50:46.232",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342589,1771768246242,-150.0,0.00033751,2,"2026-02-22T13:50:46.242",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342591,1771768246251,-253.0,0.00033751,2,"2026-02-22T13:50:46.251",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342593,1771768246260,-1000.0,0.00033924,7,"2026-02-22T13:50:46.260",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342594,1771768246270,-173.78509278,0.00034,7,"2026-02-22T13:50:46.270",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342596,1771768246279,-561.209936,0.000341,18,"2026-02-22T13:50:46.279",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342597,1771768246289,-151.31,0.00034128,13,"2026-02-22T13:50:46.289",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342598,1771768246298,-151.31,0.00034128,13,"2026-02-22T13:50:46.298",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342599,1771768246309,-1000.0,0.00034198,7,"2026-02-22T13:50:46.309",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342600,1771768246318,-301.619,0.00034247,30,"2026-02-22T13:50:46.318",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342601,1771768246328,-251.36410439,0.0003426,2,"2026-02-22T13:50:46.328",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342602,1771768246337,-9091.87,0.000343,2,"2026-02-22T13:50:46.337",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342603,1771768246350,-151.0,0.00034342,31,"2026-02-22T13:50:46.350",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342604,1771768246360,-151.0,0.00034342,31,"2026-02-22T13:50:46.360",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342605,1771768246369,-151.0,0.00034342,31,"2026-02-22T13:50:46.369",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342606,1771768246379,-151.0,0.00034342,30,"2026-02-22T13:50:46.379",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342607,1771768246388,-1000.0,0.00034342,5,"2026-02-22T13:50:46.388",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342608,1771768246399,-1000.0,0.00034472,7,"2026-02-22T13:50:46.399",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342609,1771768246409,-1738.4668835,0.0003449,2,"2026-02-22T13:50:46.409",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342610,1771768246421,-151.0,0.0003449,14,"2026-02-22T13:50:46.421",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342611,1771768246431,-151.0,0.0003449,14,"2026-02-22T13:50:46.431",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342612,1771768246441,-1000.0,0.00034746,7,"2026-02-22T13:50:46.441",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342613,1771768246451,-1500.0,0.00034795,2,"2026-02-22T13:50:46.451",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342614,1771768246460,-1925.28348306,0.00035,2,"2026-02-22T13:50:46.460",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342615,1771768246470,-803.08787113,0.00035,2,"2026-02-22T13:50:46.470",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342616,1771768246479,-1000.0,0.0003502,7,"2026-02-22T13:50:46.479",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342617,1771768246488,-161.62,0.00035118,30,"2026-02-22T13:50:46.488",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342618,1771768246497,-500.0,0.0003513,120,"2026-02-22T13:50:46.497",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342619,1771768246506,-350.0,0.00035132,2,"2026-02-22T13:50:46.506",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342620,1771768246515,-1000.0,0.00035294,7,"2026-02-22T13:50:46.515",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342621,1771768246524,-1000.0,0.00035297,2,"2026-02-22T13:50:46.524",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342622,1771768246533,-1000.0,0.00035297,2,"2026-02-22T13:50:46.533",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342623,1771768246542,-1000.0,0.00035297,2,"2026-02-22T13:50:46.542",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342624,1771768246551,-1000.0,0.00035297,2,"2026-02-22T13:50:46.551",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342625,1771768246561,-1000.0,0.00035297,2,"2026-02-22T13:50:46.561",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342626,1771768246570,-1000.0,0.00035568,7,"2026-02-22T13:50:46.570",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342627,1771768246579,-233.95598063,0.00035589,120,"2026-02-22T13:50:46.579",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342628,1771768246588,-168.74532201,0.00035589,30,"2026-02-22T13:50:46.588",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342629,1771768246598,-259.6081877,0.00035589,30,"2026-02-22T13:50:46.598",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342630,1771768246607,-209.76717063,0.00035589,30,"2026-02-22T13:50:46.607",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342631,1771768246617,-23777.50109647,0.0003561,2,"2026-02-22T13:50:46.617",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342632,1771768246627,-151.0,0.0003561,31,"2026-02-22T13:50:46.627",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342633,1771768246637,-151.0,0.0003561,31,"2026-02-22T13:50:46.637",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342634,1771768246647,-151.0,0.0003561,31,"2026-02-22T13:50:46.647",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342635,1771768246657,-151.0,0.0003561,31,"2026-02-22T13:50:46.657",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342636,1771768246666,-151.0,0.0003561,31,"2026-02-22T13:50:46.666",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342637,1771768246675,-151.0,0.0003561,31,"2026-02-22T13:50:46.675",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342638,1771768246684,-151.0,0.0003561,31,"2026-02-22T13:50:46.684",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342639,1771768246694,-151.0,0.0003561,31,"2026-02-22T13:50:46.694",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342640,1771768246703,-151.0,0.0003561,31,"2026-02-22T13:50:46.703",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342641,1771768246712,-1419.682783,0.0003561,31,"2026-02-22T13:50:46.712",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342642,1771768246721,-1419.682783,0.0003561,31,"2026-02-22T13:50:46.721",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342643,1771768246730,-1419.682783,0.0003561,31,"2026-02-22T13:50:46.730",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342644,1771768246739,-1419.682783,0.0003561,31,"2026-02-22T13:50:46.739",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342645,1771768246748,-152.344841,0.0003561,31,"2026-02-22T13:50:46.748",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342646,1771768246758,-151.0,0.0003561,31,"2026-02-22T13:50:46.758",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342647,1771768246767,-504.790052,0.0003561,31,"2026-02-22T13:50:46.767",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342648,1771768246776,-504.790052,0.0003561,31,"2026-02-22T13:50:46.776",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342649,1771768246786,-504.790052,0.0003561,31,"2026-02-22T13:50:46.786",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342650,1771768246796,-504.790052,0.0003561,31,"2026-02-22T13:50:46.796",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342651,1771768246807,-151.0,0.0003561,31,"2026-02-22T13:50:46.807",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342652,1771768246816,-151.0,0.0003561,31,"2026-02-22T13:50:46.816",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342653,1771768246825,-573.153477,0.0003561,31,"2026-02-22T13:50:46.825",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342654,1771768246835,-153.178362,0.0003561,31,"2026-02-22T13:50:46.835",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342655,1771768246844,-573.153477,0.0003561,31,"2026-02-22T13:50:46.844",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342656,1771768246853,-151.4934,0.0003561,31,"2026-02-22T13:50:46.853",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342657,1771768246862,-573.153477,0.0003561,31,"2026-02-22T13:50:46.862",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342658,1771768246871,-573.153477,0.0003561,31,"2026-02-22T13:50:46.871",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342659,1771768246880,-281.176674,0.0003561,31,"2026-02-22T13:50:46.880",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342660,1771768246889,-281.176674,0.0003561,31,"2026-02-22T13:50:46.889",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342661,1771768246898,-281.176674,0.0003561,31,"2026-02-22T13:50:46.898",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342662,1771768246907,-281.176674,0.0003561,31,"2026-02-22T13:50:46.907",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342663,1771768246916,-151.0,0.0003561,31,"2026-02-22T13:50:46.916",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342664,1771768246925,-151.0,0.0003561,31,"2026-02-22T13:50:46.925",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342665,1771768246934,-151.0,0.0003561,31,"2026-02-22T13:50:46.934",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342666,1771768246943,-151.0,0.0003561,31,"2026-02-22T13:50:46.943",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342667,1771768246952,-324.652155,0.0003561,31,"2026-02-22T13:50:46.952",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342668,1771768246961,-324.652155,0.0003561,31,"2026-02-22T13:50:46.961",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342669,1771768246971,-324.652155,0.0003561,31,"2026-02-22T13:50:46.971",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342670,1771768246982,-324.652155,0.0003561,31,"2026-02-22T13:50:46.982",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342671,1771768246993,-932.890926,0.0003561,31,"2026-02-22T13:50:46.993",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342672,1771768247002,-386.276401,0.0003561,7,"2026-02-22T13:50:47.002",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342673,1771768247011,-932.890926,0.0003561,31,"2026-02-22T13:50:47.011",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342674,1771768247021,-386.276401,0.0003561,7,"2026-02-22T13:50:47.021",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342675,1771768247030,-932.890926,0.0003561,31,"2026-02-22T13:50:47.030",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342676,1771768247039,-386.276401,0.0003561,7,"2026-02-22T13:50:47.039",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342677,1771768247048,-932.890926,0.0003561,31,"2026-02-22T13:50:47.048",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342678,1771768247058,-386.276401,0.0003561,7,"2026-02-22T13:50:47.058",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342679,1771768247067,-507.65,0.00035616,2,"2026-02-22T13:50:47.067",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342680,1771768247077,-151.0,0.00035616,31,"2026-02-22T13:50:47.077",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342681,1771768247086,-330.3753145,0.00035712,5,"2026-02-22T13:50:47.086",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342682,1771768247096,-982.94906727,0.00035712,5,"2026-02-22T13:50:47.096",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342683,1771768247107,-1000.0,0.00035842,14,"2026-02-22T13:50:47.107",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342684,1771768247118,-581.84416842,0.00035859,2,"2026-02-22T13:50:47.118",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342685,1771768247128,-115987.99977263,0.00036,2,"2026-02-22T13:50:47.128",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342686,1771768247138,-151.0,0.00036,31,"2026-02-22T13:50:47.138",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342687,1771768247147,-151.0,0.00036,31,"2026-02-22T13:50:47.147",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342688,1771768247157,-151.0,0.00036,31,"2026-02-22T13:50:47.157",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342689,1771768247166,-151.0,0.00036,31,"2026-02-22T13:50:47.166",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342690,1771768247176,-256.047177,0.00036,31,"2026-02-22T13:50:47.176",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342691,1771768247185,-256.047177,0.00036,31,"2026-02-22T13:50:47.185",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342692,1771768247195,-151.0,0.00036,31,"2026-02-22T13:50:47.195",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342693,1771768247204,-256.047177,0.00036,31,"2026-02-22T13:50:47.204",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342694,1771768247215,-256.047177,0.00036,31,"2026-02-22T13:50:47.215",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342695,1771768247225,-151.0,0.00036,31,"2026-02-22T13:50:47.225",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342696,1771768247234,-151.0,0.00036,31,"2026-02-22T13:50:47.234",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342697,1771768247243,-151.0,0.00036,31,"2026-02-22T13:50:47.243",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342698,1771768247253,-151.0,0.00036,31,"2026-02-22T13:50:47.253",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342699,1771768247262,-1000.0,0.00036116,14,"2026-02-22T13:50:47.262",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342700,1771768247272,-1000.0,0.0003639,14,"2026-02-22T13:50:47.272",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342701,1771768247281,-1244.71,0.00036399,2,"2026-02-22T13:50:47.281",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342702,1771768247290,-2000.0,0.000364,2,"2026-02-22T13:50:47.290",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342703,1771768247300,-479.0,0.00036555,30,"2026-02-22T13:50:47.300",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342704,1771768247311,-413.5,0.00036555,30,"2026-02-22T13:50:47.311",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342705,1771768247321,-1000.0,0.00036664,14,"2026-02-22T13:50:47.321",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342706,1771768247330,-512.398066,0.00036742,120,"2026-02-22T13:50:47.330",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342707,1771768247345,-1617.2389744,0.000368,2,"2026-02-22T13:50:47.345",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342708,1771768247355,-1963.2496398,0.000368,2,"2026-02-22T13:50:47.355",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342709,1771768247365,-9091.87,0.000368,2,"2026-02-22T13:50:47.365",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342710,1771768247374,-14186.79877603,0.0003691,2,"2026-02-22T13:50:47.374",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342711,1771768247386,-1000.0,0.00036938,14,"2026-02-22T13:50:47.386",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342712,1771768247395,-365.0,0.00037,2,"2026-02-22T13:50:47.395",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342713,1771768247405,-166.3728012,0.00037,2,"2026-02-22T13:50:47.405",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342714,1771768247416,-164.4,0.000371,30,"2026-02-22T13:50:47.416",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342715,1771768247425,-1000.0,0.00037212,14,"2026-02-22T13:50:47.425",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342716,1771768247435,-1999.0,0.00037486,14,"2026-02-22T13:50:47.435",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342717,1771768247445,-4351.10384043,0.0003759,2,"2026-02-22T13:50:47.445",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342718,1771768247455,-500.0,0.00037659,8,"2026-02-22T13:50:47.455",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342719,1771768247464,-469.27382562,0.00037659,8,"2026-02-22T13:50:47.464",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342720,1771768247475,-202.99830884,0.0003788,2,"2026-02-22T13:50:47.475",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342721,1771768247484,-151.0,0.00038356,120,"2026-02-22T13:50:47.484",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342722,1771768247494,-151.0,0.00038356,120,"2026-02-22T13:50:47.494",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342723,1771768247504,-204.062059,0.00038356,120,"2026-02-22T13:50:47.504",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342724,1771768247514,-494.43,0.000385,30,"2026-02-22T13:50:47.514",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342725,1771768247524,-17660.15652026,0.00038646,3,"2026-02-22T13:50:47.524",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342726,1771768247534,-151.0,0.00038654,7,"2026-02-22T13:50:47.534",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342727,1771768247543,-151.0,0.00038654,7,"2026-02-22T13:50:47.543",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342728,1771768247553,-151.0,0.00038654,7,"2026-02-22T13:50:47.553",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342729,1771768247563,-220.78276103,0.00038654,7,"2026-02-22T13:50:47.563",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342730,1771768247573,-1792.07251835,0.000387,2,"2026-02-22T13:50:47.573",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342731,1771768247582,-7427.94141284,0.00038834,2,"2026-02-22T13:50:47.582",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342732,1771768247592,-30892.05949706,0.00039,2,"2026-02-22T13:50:47.592",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342733,1771768247602,-173.78509278,0.00039,3,"2026-02-22T13:50:47.602",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342734,1771768247611,-1325.98594102,0.00039347,4,"2026-02-22T13:50:47.611",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342735,1771768247621,-46052.48794098,0.000397,2,"2026-02-22T13:50:47.621",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342736,1771768247631,-2000.0,0.000397,7,"2026-02-22T13:50:47.631",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342737,1771768247641,-151.0,0.0004,120,"2026-02-22T13:50:47.641",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342738,1771768247651,-5000.0,0.0004,3,"2026-02-22T13:50:47.651",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342739,1771768247661,-759.48850188,0.0004,2,"2026-02-22T13:50:47.661",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342740,1771768247671,-306.0,0.0004,7,"2026-02-22T13:50:47.671",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342741,1771768247681,-505.13,0.0004,120,"2026-02-22T13:50:47.681",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342742,1771768247691,-10000.0,0.0004,120,"2026-02-22T13:50:47.691",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342743,1771768247701,-768.96712559,0.0004,2,"2026-02-22T13:50:47.701",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342744,1771768247710,-160.0,0.0004,120,"2026-02-22T13:50:47.710",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342745,1771768247721,-9999.99,0.0004,120,"2026-02-22T13:50:47.721",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342746,1771768247731,-10000.0,0.0004,120,"2026-02-22T13:50:47.731",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342747,1771768247741,-18268.32,0.0004,120,"2026-02-22T13:50:47.741",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342748,1771768247751,-10000.0,0.0004,120,"2026-02-22T13:50:47.751",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342749,1771768247761,-150.51,0.0004,2,"2026-02-22T13:50:47.761",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342750,1771768247770,-2000.0,0.000401,2,"2026-02-22T13:50:47.770",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342751,1771768247780,-9091.87,0.000401,2,"2026-02-22T13:50:47.780",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342752,1771768247790,-581.84416842,0.00040542,2,"2026-02-22T13:50:47.790",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342753,1771768247800,-306.05328416,0.00040771,2,"2026-02-22T13:50:47.800",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342754,1771768247810,-306.23261478,0.00040771,2,"2026-02-22T13:50:47.810",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342755,1771768247821,-300.0,0.00040771,2,"2026-02-22T13:50:47.821",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342756,1771768247830,-855.68345202,0.00040771,2,"2026-02-22T13:50:47.830",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342757,1771768247840,-306.05328416,0.00040771,2,"2026-02-22T13:50:47.840",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342758,1771768247850,-300.0,0.00040771,2,"2026-02-22T13:50:47.850",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342759,1771768247859,-884.4819891,0.00040771,2,"2026-02-22T13:50:47.859",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342760,1771768247869,-300.0,0.00040771,2,"2026-02-22T13:50:47.869",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342761,1771768247878,-307.27731077,0.00040771,2,"2026-02-22T13:50:47.878",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342762,1771768247889,-458.78505011,0.00040771,2,"2026-02-22T13:50:47.889",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342763,1771768247899,-300.0,0.00040771,2,"2026-02-22T13:50:47.899",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342764,1771768247908,-363.23234185,0.00040771,2,"2026-02-22T13:50:47.908",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342765,1771768247918,-371.39458192,0.00040771,2,"2026-02-22T13:50:47.918",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342766,1771768247927,-300.0,0.00040771,2,"2026-02-22T13:50:47.927",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342767,1771768247937,-300.0,0.00040771,2,"2026-02-22T13:50:47.937",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342768,1771768247947,-300.0,0.00040771,2,"2026-02-22T13:50:47.947",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342769,1771768247957,-518.57454504,0.00040771,2,"2026-02-22T13:50:47.957",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342770,1771768247966,-306.23261478,0.00040771,2,"2026-02-22T13:50:47.966",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342771,1771768247976,-300.0,0.00040771,2,"2026-02-22T13:50:47.976",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342772,1771768247986,-300.0,0.00040771,2,"2026-02-22T13:50:47.986",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342773,1771768247995,-300.0,0.00040771,2,"2026-02-22T13:50:47.995",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342774,1771768248004,-300.0,0.00040771,2,"2026-02-22T13:50:48.004",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342775,1771768248014,-614.54850457,0.00040771,2,"2026-02-22T13:50:48.014",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342776,1771768248023,-300.0,0.00040771,2,"2026-02-22T13:50:48.023",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342777,1771768248033,-1082.06179791,0.00040771,2,"2026-02-22T13:50:48.033",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342778,1771768248042,-300.0,0.00040771,2,"2026-02-22T13:50:48.042",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342779,1771768248055,-855.68345202,0.00040771,2,"2026-02-22T13:50:48.055",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342780,1771768248065,-306.05328416,0.00040771,2,"2026-02-22T13:50:48.065",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342781,1771768248074,-300.0,0.00040771,2,"2026-02-22T13:50:48.074",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342782,1771768248084,-884.4819891,0.00040771,2,"2026-02-22T13:50:48.084",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342783,1771768248093,-307.27731077,0.00040771,2,"2026-02-22T13:50:48.093",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342784,1771768248103,-458.78505011,0.00040771,2,"2026-02-22T13:50:48.103",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342785,1771768248113,-300.0,0.00040771,2,"2026-02-22T13:50:48.113",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342786,1771768248123,-371.39458192,0.00040771,2,"2026-02-22T13:50:48.123",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342787,1771768248132,-300.0,0.00040771,2,"2026-02-22T13:50:48.132",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342788,1771768248142,-300.0,0.00040771,2,"2026-02-22T13:50:48.142",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342789,1771768248151,-518.57454504,0.00040771,2,"2026-02-22T13:50:48.151",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342790,1771768248161,-306.23261478,0.00040771,2,"2026-02-22T13:50:48.161",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342791,1771768248171,-522.17806505,0.00040771,2,"2026-02-22T13:50:48.171",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342792,1771768248180,-300.0,0.00040771,2,"2026-02-22T13:50:48.180",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342793,1771768248190,-373.39114995,0.00040771,2,"2026-02-22T13:50:48.190",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342794,1771768248199,-300.0,0.00040771,2,"2026-02-22T13:50:48.199",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342795,1771768248209,-1082.06179791,0.00040771,2,"2026-02-22T13:50:48.209",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342796,1771768248219,-300.0,0.00040771,2,"2026-02-22T13:50:48.219",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342797,1771768248228,-855.68345202,0.00040771,2,"2026-02-22T13:50:48.228",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342798,1771768248237,-306.05328416,0.00040771,2,"2026-02-22T13:50:48.237",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342799,1771768248247,-300.0,0.00040771,2,"2026-02-22T13:50:48.247",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342800,1771768248256,-884.4819891,0.00040771,2,"2026-02-22T13:50:48.256",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342801,1771768248266,-307.27731077,0.00040771,2,"2026-02-22T13:50:48.266",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342802,1771768248276,-458.78505011,0.00040771,2,"2026-02-22T13:50:48.276",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342803,1771768248286,-300.0,0.00040771,2,"2026-02-22T13:50:48.286",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342804,1771768248295,-371.39458192,0.00040771,2,"2026-02-22T13:50:48.295",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342805,1771768248306,-300.0,0.00040771,2,"2026-02-22T13:50:48.306",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342806,1771768248315,-300.0,0.00040771,2,"2026-02-22T13:50:48.315",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342807,1771768248325,-518.57454504,0.00040771,2,"2026-02-22T13:50:48.325",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342808,1771768248335,-306.23261478,0.00040771,2,"2026-02-22T13:50:48.335",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342809,1771768248347,-300.0,0.00040771,2,"2026-02-22T13:50:48.347",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342810,1771768248357,-1082.06179791,0.00040771,2,"2026-02-22T13:50:48.357",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342811,1771768248367,-306.05328416,0.00040771,2,"2026-02-22T13:50:48.367",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342812,1771768248376,-855.68345202,0.00040771,2,"2026-02-22T13:50:48.376",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342813,1771768248385,-300.0,0.00040771,2,"2026-02-22T13:50:48.385",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342814,1771768248396,-884.4819891,0.00040771,2,"2026-02-22T13:50:48.396",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342815,1771768248405,-307.27731077,0.00040771,2,"2026-02-22T13:50:48.405",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342816,1771768248415,-458.78505011,0.00040771,2,"2026-02-22T13:50:48.415",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342817,1771768248425,-300.0,0.00040771,2,"2026-02-22T13:50:48.425",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342818,1771768248434,-371.39458192,0.00040771,2,"2026-02-22T13:50:48.434",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342819,1771768248443,-300.0,0.00040771,2,"2026-02-22T13:50:48.443",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342820,1771768248453,-300.0,0.00040771,2,"2026-02-22T13:50:48.453",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342821,1771768248462,-518.57454504,0.00040771,2,"2026-02-22T13:50:48.462",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342822,1771768248471,-306.23261478,0.00040771,2,"2026-02-22T13:50:48.471",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342823,1771768248480,-300.0,0.00040771,2,"2026-02-22T13:50:48.480",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342824,1771768248489,-1082.06179791,0.00040771,2,"2026-02-22T13:50:48.489",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342825,1771768248499,-855.68345202,0.00040771,2,"2026-02-22T13:50:48.499",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342826,1771768248509,-306.05328416,0.00040771,2,"2026-02-22T13:50:48.509",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342827,1771768248520,-300.0,0.00040771,2,"2026-02-22T13:50:48.520",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342828,1771768248531,-884.4819891,0.00040771,2,"2026-02-22T13:50:48.531",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342829,1771768248542,-307.27731077,0.00040771,2,"2026-02-22T13:50:48.542",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342830,1771768248553,-458.78505011,0.00040771,2,"2026-02-22T13:50:48.553",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342831,1771768248562,-300.0,0.00040771,2,"2026-02-22T13:50:48.562",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342832,1771768248571,-371.39458192,0.00040771,2,"2026-02-22T13:50:48.571",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342833,1771768248581,-300.0,0.00040771,2,"2026-02-22T13:50:48.581",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342834,1771768248590,-300.0,0.00040771,2,"2026-02-22T13:50:48.590",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342835,1771768248599,-518.57454504,0.00040771,2,"2026-02-22T13:50:48.599",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342836,1771768248608,-306.23261478,0.00040771,2,"2026-02-22T13:50:48.608",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342837,1771768248617,-300.0,0.00040771,2,"2026-02-22T13:50:48.617",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342838,1771768248626,-1082.06179791,0.00040771,2,"2026-02-22T13:50:48.626",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342839,1771768248636,-855.68345202,0.00040771,2,"2026-02-22T13:50:48.636",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342840,1771768248646,-306.05328416,0.00040771,2,"2026-02-22T13:50:48.646",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342841,1771768248655,-300.0,0.00040771,2,"2026-02-22T13:50:48.655",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342842,1771768248664,-884.4819891,0.00040771,2,"2026-02-22T13:50:48.664",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342843,1771768248673,-307.27731077,0.00040771,2,"2026-02-22T13:50:48.673",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342844,1771768248684,-458.78505011,0.00040771,2,"2026-02-22T13:50:48.684",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342845,1771768248693,-364.56283747,0.00040771,2,"2026-02-22T13:50:48.693",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342846,1771768248702,-371.39458192,0.00040771,2,"2026-02-22T13:50:48.702",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342847,1771768248711,-300.0,0.00040771,2,"2026-02-22T13:50:48.711",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342848,1771768248720,-300.0,0.00040771,2,"2026-02-22T13:50:48.720",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342849,1771768248729,-518.57454504,0.00040771,2,"2026-02-22T13:50:48.729",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342850,1771768248739,-306.23261478,0.00040771,2,"2026-02-22T13:50:48.739",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342851,1771768248748,-300.0,0.00040771,2,"2026-02-22T13:50:48.748",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342852,1771768248757,-1082.06179791,0.00040771,2,"2026-02-22T13:50:48.757",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342853,1771768248768,-855.68345202,0.00040771,2,"2026-02-22T13:50:48.768",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342854,1771768248778,-306.05328416,0.00040771,2,"2026-02-22T13:50:48.778",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342855,1771768248788,-300.0,0.00040771,2,"2026-02-22T13:50:48.788",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342856,1771768248798,-884.4819891,0.00040771,2,"2026-02-22T13:50:48.798",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342857,1771768248807,-307.27731077,0.00040771,2,"2026-02-22T13:50:48.807",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342858,1771768248816,-458.78505011,0.00040771,2,"2026-02-22T13:50:48.816",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342859,1771768248826,-371.39458192,0.00040771,2,"2026-02-22T13:50:48.826",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342860,1771768248837,-456.78002046,0.00040771,2,"2026-02-22T13:50:48.837",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342861,1771768248846,-300.0,0.00040771,2,"2026-02-22T13:50:48.846",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342862,1771768248856,-518.57454504,0.00040771,2,"2026-02-22T13:50:48.856",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342863,1771768248866,-306.23261478,0.00040771,2,"2026-02-22T13:50:48.866",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342864,1771768248876,-300.0,0.00040771,2,"2026-02-22T13:50:48.876",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342865,1771768248886,-1082.06179791,0.00040771,2,"2026-02-22T13:50:48.886",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342866,1771768248896,-855.68345202,0.00040771,2,"2026-02-22T13:50:48.896",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342867,1771768248906,-306.05328416,0.00040771,2,"2026-02-22T13:50:48.906",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342868,1771768248916,-362.21066716,0.00040771,2,"2026-02-22T13:50:48.916",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342869,1771768248926,-884.4819891,0.00040771,2,"2026-02-22T13:50:48.926",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342870,1771768248935,-307.27731077,0.00040771,2,"2026-02-22T13:50:48.935",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342871,1771768248945,-458.78505011,0.00040771,2,"2026-02-22T13:50:48.945",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342872,1771768248955,-371.39458192,0.00040771,2,"2026-02-22T13:50:48.955",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342873,1771768248965,-300.0,0.00040771,2,"2026-02-22T13:50:48.965",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342874,1771768248975,-518.57454504,0.00040771,2,"2026-02-22T13:50:48.975",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342875,1771768248985,-306.23261478,0.00040771,2,"2026-02-22T13:50:48.985",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342876,1771768248996,-300.0,0.00040771,2,"2026-02-22T13:50:48.996",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342877,1771768249006,-1082.06179791,0.00040771,2,"2026-02-22T13:50:49.006",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342878,1771768249016,-855.68345202,0.00040771,2,"2026-02-22T13:50:49.016",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342879,1771768249027,-306.05328416,0.00040771,2,"2026-02-22T13:50:49.027",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342880,1771768249036,-884.4819891,0.00040771,2,"2026-02-22T13:50:49.036",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342881,1771768249045,-307.27731077,0.00040771,2,"2026-02-22T13:50:49.045",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342882,1771768249054,-458.78505011,0.00040771,2,"2026-02-22T13:50:49.054",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342883,1771768249063,-371.39458192,0.00040771,2,"2026-02-22T13:50:49.063",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342884,1771768249072,-300.0,0.00040771,2,"2026-02-22T13:50:49.072",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342885,1771768249082,-518.57454504,0.00040771,2,"2026-02-22T13:50:49.082",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342886,1771768249092,-306.23261478,0.00040771,2,"2026-02-22T13:50:49.092",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342887,1771768249102,-300.0,0.00040771,2,"2026-02-22T13:50:49.102",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342888,1771768249113,-1082.06179791,0.00040771,2,"2026-02-22T13:50:49.113",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342889,1771768249123,-855.68345202,0.00040771,2,"2026-02-22T13:50:49.123",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342890,1771768249132,-306.05328416,0.00040771,2,"2026-02-22T13:50:49.132",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342891,1771768249141,-884.4819891,0.00040771,2,"2026-02-22T13:50:49.141",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342892,1771768249151,-307.27731077,0.00040771,2,"2026-02-22T13:50:49.151",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342893,1771768249272,-458.78505011,0.00040771,2,"2026-02-22T13:50:49.272",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342894,1771768249295,-371.39458192,0.00040771,2,"2026-02-22T13:50:49.295",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342895,1771768249306,-300.0,0.00040771,2,"2026-02-22T13:50:49.306",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342896,1771768249315,-518.57454504,0.00040771,2,"2026-02-22T13:50:49.315",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342897,1771768249324,-306.23261478,0.00040771,2,"2026-02-22T13:50:49.324",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342898,1771768249335,-300.0,0.00040771,2,"2026-02-22T13:50:49.335",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342899,1771768249346,-1082.06179791,0.00040771,2,"2026-02-22T13:50:49.346",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342900,1771768249356,-855.68345202,0.00040771,2,"2026-02-22T13:50:49.356",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342901,1771768249365,-306.05328416,0.00040771,2,"2026-02-22T13:50:49.365",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342902,1771768249375,-884.4819891,0.00040771,2,"2026-02-22T13:50:49.375",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342903,1771768249384,-307.27731077,0.00040771,2,"2026-02-22T13:50:49.384",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342904,1771768249395,-458.78505011,0.00040771,2,"2026-02-22T13:50:49.395",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342905,1771768249406,-371.39458192,0.00040771,2,"2026-02-22T13:50:49.406",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342906,1771768249416,-300.0,0.00040771,2,"2026-02-22T13:50:49.416",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342907,1771768249427,-518.57454504,0.00040771,2,"2026-02-22T13:50:49.427",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342908,1771768249436,-306.23261478,0.00040771,2,"2026-02-22T13:50:49.436",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342909,1771768249445,-300.0,0.00040771,2,"2026-02-22T13:50:49.445",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342910,1771768249454,-1082.06179791,0.00040771,2,"2026-02-22T13:50:49.454",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342911,1771768249463,-150.0,0.00040773,7,"2026-02-22T13:50:49.463",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342912,1771768249472,-150.0,0.00040773,7,"2026-02-22T13:50:49.472",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342913,1771768249482,-228.25377469,0.00040773,7,"2026-02-22T13:50:49.482",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342914,1771768249490,-150.0,0.00040773,7,"2026-02-22T13:50:49.490",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342915,1771768249500,-152.33380612,0.00040773,7,"2026-02-22T13:50:49.500",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342916,1771768249511,-150.0,0.00040773,7,"2026-02-22T13:50:49.511",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342917,1771768249523,-150.0,0.00040773,7,"2026-02-22T13:50:49.523",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342918,1771768249533,-150.0,0.00040773,7,"2026-02-22T13:50:49.533",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342919,1771768249543,-150.0,0.00040773,7,"2026-02-22T13:50:49.543",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342920,1771768249552,-260.14821752,0.00040773,7,"2026-02-22T13:50:49.552",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342921,1771768249561,-150.0,0.00040773,7,"2026-02-22T13:50:49.561",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342922,1771768249570,-150.0,0.00040773,7,"2026-02-22T13:50:49.570",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342923,1771768249580,-150.0,0.00040773,7,"2026-02-22T13:50:49.580",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342924,1771768249590,-494.43,0.000408,30,"2026-02-22T13:50:49.590",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342925,1771768249599,-228.25377469,0.00040818,7,"2026-02-22T13:50:49.599",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342926,1771768249611,-228.25377469,0.00040864,7,"2026-02-22T13:50:49.611",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342927,1771768249621,-151.0,0.000409,120,"2026-02-22T13:50:49.621",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342928,1771768249631,-228.25377469,0.0004091,7,"2026-02-22T13:50:49.631",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342929,1771768249641,-103717.0,0.0004095,60,"2026-02-22T13:50:49.641",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342930,1771768249650,-228.25377469,0.00040956,7,"2026-02-22T13:50:49.650",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342931,1771768249660,-1000.0,0.00041,120,"2026-02-22T13:50:49.660",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342932,1771768249670,-10000.0,0.00041,120,"2026-02-22T13:50:49.670",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342933,1771768249679,-10000.0,0.00041,120,"2026-02-22T13:50:49.679",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342934,1771768249688,-228.25377469,0.00041002,7,"2026-02-22T13:50:49.688",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342935,1771768249696,-228.25377469,0.00041047,7,"2026-02-22T13:50:49.696",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342936,1771768249707,-228.25377469,0.00041093,7,"2026-02-22T13:50:49.707",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342937,1771768249716,-151.0,0.00041096,120,"2026-02-22T13:50:49.716",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342938,1771768249727,-151.0,0.00041096,120,"2026-02-22T13:50:49.727",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342939,1771768249737,-151.0,0.00041096,120,"2026-02-22T13:50:49.737",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342940,1771768249747,-151.0,0.00041096,120,"2026-02-22T13:50:49.747",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342941,1771768249757,-151.0,0.00041096,10,"2026-02-22T13:50:49.757",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342942,1771768249768,-151.0,0.00041096,10,"2026-02-22T13:50:49.768",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342943,1771768249778,-151.0,0.00041096,10,"2026-02-22T13:50:49.778",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342944,1771768249788,-151.0,0.00041096,7,"2026-02-22T13:50:49.788",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342945,1771768249799,-258.475464,0.00041096,7,"2026-02-22T13:50:49.799",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342946,1771768249809,-151.0,0.00041096,120,"2026-02-22T13:50:49.809",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342947,1771768249818,-151.0,0.00041096,120,"2026-02-22T13:50:49.818",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342948,1771768249828,-151.0,0.00041096,31,"2026-02-22T13:50:49.828",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342949,1771768249839,-151.0,0.00041096,31,"2026-02-22T13:50:49.839",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342950,1771768249849,-150.0,0.00041096,30,"2026-02-22T13:50:49.849",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342951,1771768249858,-228.25377469,0.00041139,30,"2026-02-22T13:50:49.858",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342952,1771768249868,-228.25377469,0.00041185,30,"2026-02-22T13:50:49.868",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342953,1771768249879,-228.25377469,0.0004123,30,"2026-02-22T13:50:49.879",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342954,1771768249890,-228.25377469,0.00041276,30,"2026-02-22T13:50:49.890",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342955,1771768249899,-228.25377469,0.00041322,30,"2026-02-22T13:50:49.899",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342956,1771768249910,-161.62,0.00041345,120,"2026-02-22T13:50:49.910",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342957,1771768249921,-228.25377469,0.00041368,30,"2026-02-22T13:50:49.921",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342958,1771768249931,-151.36319148,0.00041375,3,"2026-02-22T13:50:49.931",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342959,1771768249941,-228.25377469,0.00041413,30,"2026-02-22T13:50:49.941",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342960,1771768249953,-150.0,0.0004142,30,"2026-02-22T13:50:49.953",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342961,1771768249962,-228.25377469,0.00041459,30,"2026-02-22T13:50:49.962",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342962,1771768249971,-228.25377469,0.00041505,30,"2026-02-22T13:50:49.971",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342963,1771768249980,-228.25377469,0.00041551,30,"2026-02-22T13:50:49.980",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342964,1771768249989,-228.25377469,0.00041596,30,"2026-02-22T13:50:49.989",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342965,1771768249998,-228.25377469,0.00041642,30,"2026-02-22T13:50:49.998",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342966,1771768250008,-150.0,0.00041679,30,"2026-02-22T13:50:50.008",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342967,1771768250017,-228.25377469,0.00041688,30,"2026-02-22T13:50:50.017",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342968,1771768250026,-228.25377469,0.00041734,30,"2026-02-22T13:50:50.026",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342969,1771768250035,-150.0,0.00041743,30,"2026-02-22T13:50:50.035",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342970,1771768250044,-200.0,0.00041777,120,"2026-02-22T13:50:50.044",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342971,1771768250054,-228.25377469,0.00041779,30,"2026-02-22T13:50:50.054",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342972,1771768250063,-152.0,0.00041807,3,"2026-02-22T13:50:50.063",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342973,1771768250072,-228.25377469,0.00041825,30,"2026-02-22T13:50:50.072",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342974,1771768250082,-228.25377469,0.00041871,30,"2026-02-22T13:50:50.082",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342975,1771768250090,-151.0,0.000419,120,"2026-02-22T13:50:50.090",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342976,1771768250099,-150.0,0.00041905,30,"2026-02-22T13:50:50.099",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342977,1771768250110,-228.25377469,0.00041917,30,"2026-02-22T13:50:50.110",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342978,1771768250120,-228.25377469,0.00041962,30,"2026-02-22T13:50:50.120",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342979,1771768250131,-10000.0,0.00042,30,"2026-02-22T13:50:50.131",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342980,1771768250141,-4750.384374,0.00042,120,"2026-02-22T13:50:50.141",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342981,1771768250151,-10000.0,0.00042,120,"2026-02-22T13:50:50.151",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342982,1771768250160,-173.78509278,0.00042,30,"2026-02-22T13:50:50.160",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342983,1771768250169,-160.0,0.00042,30,"2026-02-22T13:50:50.169",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342984,1771768250179,-10000.0,0.00042,120,"2026-02-22T13:50:50.179",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342985,1771768250188,-228.25377469,0.00042008,30,"2026-02-22T13:50:50.188",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342986,1771768250198,-228.25377469,0.00042054,30,"2026-02-22T13:50:50.198",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342987,1771768250207,-150.0,0.00042067,30,"2026-02-22T13:50:50.207",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342988,1771768250216,-228.25377469,0.000421,30,"2026-02-22T13:50:50.216",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342989,1771768250225,-228.25377469,0.00042146,30,"2026-02-22T13:50:50.225",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342990,1771768250235,-228.25377469,0.00042191,30,"2026-02-22T13:50:50.235",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342991,1771768250245,-228.25377469,0.00042237,30,"2026-02-22T13:50:50.245",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342992,1771768250256,-150.0,0.00042283,30,"2026-02-22T13:50:50.256",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342993,1771768250265,-150.0,0.00042283,30,"2026-02-22T13:50:50.265",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342994,1771768250274,-228.25377469,0.00042283,30,"2026-02-22T13:50:50.274",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342995,1771768250284,-103717.0,0.000423,60,"2026-02-22T13:50:50.284",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342996,1771768250295,-9091.87,0.000423,2,"2026-02-22T13:50:50.295",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342997,1771768250305,-228.25377469,0.00042329,30,"2026-02-22T13:50:50.305",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342998,1771768250314,-228.25377469,0.00042374,30,"2026-02-22T13:50:50.314",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406342999,1771768250324,-150.0,0.00042391,30,"2026-02-22T13:50:50.324",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406343000,1771768250334,-228.25377469,0.0004242,30,"2026-02-22T13:50:50.334",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406343001,1771768250344,-228.25377469,0.00042466,30,"2026-02-22T13:50:50.344",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406343002,1771768250355,-228.25377469,0.00042512,30,"2026-02-22T13:50:50.355",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406343003,1771768250363,-228.25377469,0.00042557,30,"2026-02-22T13:50:50.363",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406343004,1771768250373,-152.59,0.00042567,120,"2026-02-22T13:50:50.373",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406343005,1771768250383,-150.0,0.00042585,30,"2026-02-22T13:50:50.383",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406343006,1771768250392,-228.25377469,0.00042603,30,"2026-02-22T13:50:50.392",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406343007,1771768250401,-228.25377469,0.00042649,30,"2026-02-22T13:50:50.401",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406343008,1771768250412,-228.25377469,0.00042695,30,"2026-02-22T13:50:50.412",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406343009,1771768250422,-150.0,0.00042714,30,"2026-02-22T13:50:50.422",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406343010,1771768250433,-228.25377469,0.0004274,30,"2026-02-22T13:50:50.433",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406343011,1771768250443,-228.25377469,0.00042786,30,"2026-02-22T13:50:50.443",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406343012,1771768250452,-151.0,0.000428,120,"2026-02-22T13:50:50.452",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406343013,1771768250461,-228.25377469,0.00042832,30,"2026-02-22T13:50:50.461",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406343014,1771768250470,-228.25377469,0.00042878,30,"2026-02-22T13:50:50.470",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406343015,1771768250479,-228.25377469,0.00042923,30,"2026-02-22T13:50:50.479",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406343016,1771768250489,-228.25377469,0.00042969,30,"2026-02-22T13:50:50.489",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406343017,1771768250500,-1204.27,0.00043,30,"2026-02-22T13:50:50.500",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406343018,1771768250510,-494.43,0.00043,30,"2026-02-22T13:50:50.510",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406343019,1771768250520,-30000.0,0.00043,3,"2026-02-22T13:50:50.520",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406343020,1771768250530,-1000.0,0.00043,120,"2026-02-22T13:50:50.530",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406343021,1771768250541,-10000.0,0.00043,120,"2026-02-22T13:50:50.541",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406343022,1771768250552,-9999.98,0.00043,120,"2026-02-22T13:50:50.552",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406343023,1771768250562,-200.0,0.00043011,120,"2026-02-22T13:50:50.562",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406343024,1771768250571,-228.25377469,0.00043015,30,"2026-02-22T13:50:50.571",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406343025,1771768250580,-50000.0,0.00043037,2,"2026-02-22T13:50:50.580",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406343026,1771768250589,-1180.6721,0.00043038,4,"2026-02-22T13:50:50.589",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406343027,1771768250600,-4006.1033,0.00043038,4,"2026-02-22T13:50:50.600",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406343028,1771768250610,-150.0,0.00043038,30,"2026-02-22T13:50:50.610",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406343029,1771768250619,-150.0,0.00043038,30,"2026-02-22T13:50:50.619",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406343030,1771768250630,-150.0,0.00043038,30,"2026-02-22T13:50:50.630",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406343031,1771768250639,-150.0,0.00043038,30,"2026-02-22T13:50:50.639",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406343032,1771768250648,-150.0,0.00043038,30,"2026-02-22T13:50:50.648",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406343033,1771768250659,-150.0,0.00043038,30,"2026-02-22T13:50:50.659",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406343034,1771768250668,-228.25377469,0.00043061,30,"2026-02-22T13:50:50.668",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406343035,1771768250678,-228.25377469,0.00043106,30,"2026-02-22T13:50:50.678",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406343036,1771768250687,-228.25377469,0.00043152,30,"2026-02-22T13:50:50.687",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406343037,1771768250699,-228.25377469,0.00043198,30,"2026-02-22T13:50:50.699",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406343038,1771768250709,-23421.86393432,0.0004321,120,"2026-02-22T13:50:50.709",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406343039,1771768250721,-228.25377469,0.00043244,30,"2026-02-22T13:50:50.721",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406343040,1771768250732,-228.25377469,0.0004329,30,"2026-02-22T13:50:50.732",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406343041,1771768250742,-273.61801163,0.000433,30,"2026-02-22T13:50:50.742",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406343042,1771768250753,-228.25377469,0.00043335,30,"2026-02-22T13:50:50.753",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406343043,1771768250763,-150.0,0.00043361,30,"2026-02-22T13:50:50.763",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406343044,1771768250773,-228.25377469,0.00043381,30,"2026-02-22T13:50:50.773",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406343045,1771768250782,-228.25377469,0.00043427,30,"2026-02-22T13:50:50.782",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406343046,1771768250791,-200.0,0.00043452,120,"2026-02-22T13:50:50.791",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406343047,1771768250800,-200.0,0.00043452,120,"2026-02-22T13:50:50.800",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406343048,1771768250810,-228.25377469,0.00043473,30,"2026-02-22T13:50:50.810",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406343049,1771768250819,-150.0,0.00043491,30,"2026-02-22T13:50:50.819",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406343050,1771768250828,-2840.0,0.00043495,16,"2026-02-22T13:50:50.828",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406343051,1771768250838,-228.25377469,0.00043518,30,"2026-02-22T13:50:50.838",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406343052,1771768250847,-228.25377469,0.00043564,30,"2026-02-22T13:50:50.847",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406343053,1771768250856,-228.25377469,0.0004361,30,"2026-02-22T13:50:50.856",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406343054,1771768250866,-103717.0,0.0004365,60,"2026-02-22T13:50:50.866",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406343055,1771768250876,-228.25377469,0.00043656,30,"2026-02-22T13:50:50.876",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406343056,1771768250885,-500.0,0.00043659,60,"2026-02-22T13:50:50.885",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406343057,1771768250895,-500.0,0.00043659,60,"2026-02-22T13:50:50.895",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406343058,1771768250904,-500.0,0.00043659,60,"2026-02-22T13:50:50.904",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406343059,1771768250913,-3993.564,0.00043669,68,"2026-02-22T13:50:50.913",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406343060,1771768250923,-413.976,0.00043669,68,"2026-02-22T13:50:50.923",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406343061,1771768250933,-150.0,0.00043685,30,"2026-02-22T13:50:50.933",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406343062,1771768250942,-228.25377469,0.00043701,30,"2026-02-22T13:50:50.942",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406343063,1771768250952,-228.25377469,0.00043747,30,"2026-02-22T13:50:50.952",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406343064,1771768250961,-150.0,0.00043793,30,"2026-02-22T13:50:50.961",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406343065,1771768250971,-150.0,0.00043793,30,"2026-02-22T13:50:50.971",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406343066,1771768250980,-228.25377469,0.00043793,30,"2026-02-22T13:50:50.980",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406343067,1771768250989,-151.0,0.000438,120,"2026-02-22T13:50:50.989",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406343068,1771768250999,-207.41,0.000438,120,"2026-02-22T13:50:50.999",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406343069,1771768251008,-2000.0,0.000438,2,"2026-02-22T13:50:51.008",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406343070,1771768251017,-1060.48958483,0.00043808,120,"2026-02-22T13:50:51.017",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406343071,1771768251026,-605.75243796,0.00043808,120,"2026-02-22T13:50:51.026",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406343072,1771768251035,-428.35350971,0.00043808,120,"2026-02-22T13:50:51.035",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406343073,1771768251043,-489.45673146,0.00043808,120,"2026-02-22T13:50:51.043",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406343074,1771768251052,-2840.0,0.00043829,16,"2026-02-22T13:50:51.052",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406343075,1771768251062,-193.45405972,0.00043836,2,"2026-02-22T13:50:51.062",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406343076,1771768251072,-228.25377469,0.00043839,30,"2026-02-22T13:50:51.072",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406343077,1771768251081,-228.25377469,0.00043884,30,"2026-02-22T13:50:51.081",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406343078,1771768251090,-300.0,0.000439,16,"2026-02-22T13:50:51.090",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406343079,1771768251099,-228.25377469,0.0004393,30,"2026-02-22T13:50:51.099",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406343080,1771768251109,-2313.46152988,0.00043943,2,"2026-02-22T13:50:51.109",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406343081,1771768251118,-228.25377469,0.00043976,30,"2026-02-22T13:50:51.118",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406343082,1771768251127,-561.209936,0.00044,57,"2026-02-22T13:50:51.127",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406343083,1771768251137,-10000.0,0.00044,120,"2026-02-22T13:50:51.137",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406343084,1771768251146,-200.0,0.00044,120,"2026-02-22T13:50:51.146",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406343085,1771768251156,-150.0,0.00044009,30,"2026-02-22T13:50:51.156",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406343086,1771768251165,-228.25377469,0.00044022,30,"2026-02-22T13:50:51.165",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406343087,1771768251174,-228.25377469,0.00044067,30,"2026-02-22T13:50:51.174",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406343088,1771768251184,-228.25377469,0.00044113,30,"2026-02-22T13:50:51.184",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406343089,1771768251193,-2840.0,0.00044122,16,"2026-02-22T13:50:51.193",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406343090,1771768251203,-228.25377469,0.00044159,30,"2026-02-22T13:50:51.203",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406343091,1771768251212,-150.0,0.0004417,30,"2026-02-22T13:50:51.212",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406343092,1771768251222,-2840.0,0.00044194,16,"2026-02-22T13:50:51.222",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406343093,1771768251232,-228.25377469,0.00044205,30,"2026-02-22T13:50:51.232",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406343094,1771768251241,-2793.0,0.00044217,16,"2026-02-22T13:50:51.241",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406343095,1771768251251,-200.0,0.00044245,120,"2026-02-22T13:50:51.251",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406343096,1771768251260,-228.25377469,0.00044251,30,"2026-02-22T13:50:51.260",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406343097,1771768251270,-228.25377469,0.00044296,30,"2026-02-22T13:50:51.270",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406343098,1771768251279,-150.0,0.00044332,30,"2026-02-22T13:50:51.279",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406343099,1771768251288,-228.25377469,0.00044342,30,"2026-02-22T13:50:51.288",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406343100,1771768251298,-531.80922538,0.00044383,120,"2026-02-22T13:50:51.298",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406343101,1771768251308,-439.72064626,0.00044383,120,"2026-02-22T13:50:51.308",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406343102,1771768251317,-3480.82,0.00044383,120,"2026-02-22T13:50:51.317",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406343103,1771768251326,-500.0,0.00044383,120,"2026-02-22T13:50:51.326",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406343104,1771768251337,-500.0,0.00044383,120,"2026-02-22T13:50:51.337",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406343105,1771768251351,-500.0,0.00044383,120,"2026-02-22T13:50:51.351",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406343106,1771768251360,-435.62,0.00044383,120,"2026-02-22T13:50:51.360",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406343107,1771768251370,-500.0,0.00044383,2,"2026-02-22T13:50:51.370",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406343108,1771768251379,-500.0,0.00044383,2,"2026-02-22T13:50:51.379",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406343109,1771768251389,-500.0,0.00044383,2,"2026-02-22T13:50:51.389",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406343110,1771768251399,-500.0,0.00044383,2,"2026-02-22T13:50:51.399",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406343111,1771768251409,-500.0,0.00044383,2,"2026-02-22T13:50:51.409",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406343112,1771768251422,-500.0,0.00044383,2,"2026-02-22T13:50:51.422",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406343113,1771768251433,-153.1974637,0.00044383,2,"2026-02-22T13:50:51.433",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406343114,1771768251443,-151.0,0.00044383,120,"2026-02-22T13:50:51.443",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406343115,1771768251453,-500.0,0.00044383,2,"2026-02-22T13:50:51.453",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406343116,1771768251462,-500.0,0.00044383,2,"2026-02-22T13:50:51.462",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406343117,1771768251473,-500.0,0.00044383,2,"2026-02-22T13:50:51.473",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406343118,1771768251483,-500.0,0.00044383,2,"2026-02-22T13:50:51.483",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406343119,1771768251493,-500.0,0.00044383,2,"2026-02-22T13:50:51.493",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406343120,1771768251504,-500.9,0.00044383,2,"2026-02-22T13:50:51.504",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406343121,1771768251514,-500.0,0.00044383,7,"2026-02-22T13:50:51.514",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406343122,1771768251523,-500.0,0.00044383,7,"2026-02-22T13:50:51.523",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406343123,1771768251532,-500.0,0.00044383,7,"2026-02-22T13:50:51.532",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406343124,1771768251541,-500.0,0.00044383,7,"2026-02-22T13:50:51.541",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406343125,1771768251550,-468.9740126,0.00044383,7,"2026-02-22T13:50:51.550",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406343126,1771768251560,-430.01122581,0.00044383,90,"2026-02-22T13:50:51.560",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406343127,1771768251569,-239.04610872,0.00044383,120,"2026-02-22T13:50:51.569",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406343128,1771768251579,-512.16833799,0.00044383,120,"2026-02-22T13:50:51.579",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406343129,1771768251587,-500.0,0.00044383,120,"2026-02-22T13:50:51.587",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406343130,1771768251597,-500.0,0.00044383,120,"2026-02-22T13:50:51.597",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406343131,1771768251606,-500.0,0.00044383,120,"2026-02-22T13:50:51.606",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406343132,1771768251615,-500.0,0.00044383,120,"2026-02-22T13:50:51.615",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406343133,1771768251625,-500.0,0.00044383,120,"2026-02-22T13:50:51.625",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406343134,1771768251636,-500.0,0.00044383,120,"2026-02-22T13:50:51.636",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406343135,1771768251646,-500.0,0.00044383,120,"2026-02-22T13:50:51.646",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406343136,1771768251656,-500.0,0.00044383,120,"2026-02-22T13:50:51.656",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406343137,1771768251666,-500.0,0.00044383,120,"2026-02-22T13:50:51.666",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406343138,1771768251675,-500.0,0.00044383,120,"2026-02-22T13:50:51.675",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406343139,1771768251684,-500.0,0.00044383,120,"2026-02-22T13:50:51.684",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406343140,1771768251693,-500.0,0.00044383,120,"2026-02-22T13:50:51.693",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406343141,1771768251702,-500.0,0.00044383,120,"2026-02-22T13:50:51.702",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406343142,1771768251711,-500.0,0.00044383,120,"2026-02-22T13:50:51.711",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406343143,1771768251720,-500.0,0.00044383,120,"2026-02-22T13:50:51.720",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406343144,1771768251730,-500.0,0.00044383,120,"2026-02-22T13:50:51.730",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406343145,1771768251739,-500.0,0.00044383,120,"2026-02-22T13:50:51.739",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406343146,1771768251748,-500.0,0.00044383,120,"2026-02-22T13:50:51.748",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406343147,1771768251757,-500.0,0.00044383,120,"2026-02-22T13:50:51.757",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406343148,1771768251767,-500.0,0.00044383,120,"2026-02-22T13:50:51.767",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406343149,1771768251776,-500.0,0.00044383,120,"2026-02-22T13:50:51.776",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406343150,1771768251785,-500.0,0.00044383,120,"2026-02-22T13:50:51.785",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406343151,1771768251794,-500.0,0.00044383,120,"2026-02-22T13:50:51.794",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406343152,1771768251803,-500.0,0.00044383,120,"2026-02-22T13:50:51.803",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406343153,1771768251813,-500.0,0.00044383,120,"2026-02-22T13:50:51.813",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406343154,1771768251822,-500.0,0.00044383,120,"2026-02-22T13:50:51.822",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406343155,1771768251832,-500.0,0.00044383,120,"2026-02-22T13:50:51.832",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406343156,1771768251841,-545.45889,0.00044383,120,"2026-02-22T13:50:51.841",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406343157,1771768251850,-500.0,0.00044383,120,"2026-02-22T13:50:51.850",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406343158,1771768251859,-500.0,0.00044383,120,"2026-02-22T13:50:51.859",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406343159,1771768251868,-500.0,0.00044383,120,"2026-02-22T13:50:51.868",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406343160,1771768251877,-500.0,0.00044383,120,"2026-02-22T13:50:51.877",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406343161,1771768251886,-500.0,0.00044383,120,"2026-02-22T13:50:51.886",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406343162,1771768251895,-500.0,0.00044383,120,"2026-02-22T13:50:51.895",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406343163,1771768251904,-157.59139204,0.00044383,120,"2026-02-22T13:50:51.904",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406343164,1771768251914,-500.0,0.00044383,120,"2026-02-22T13:50:51.914",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406343165,1771768251923,-503.17853327,0.00044383,120,"2026-02-22T13:50:51.923",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406343166,1771768251933,-440.0,0.00044383,120,"2026-02-22T13:50:51.933",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406343167,1771768251942,-500.0,0.00044383,120,"2026-02-22T13:50:51.942",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406343168,1771768251953,-500.0,0.00044383,120,"2026-02-22T13:50:51.953",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406343169,1771768251962,-500.0,0.00044383,120,"2026-02-22T13:50:51.962",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406343170,1771768251971,-500.0,0.00044383,120,"2026-02-22T13:50:51.971",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406343171,1771768251980,-500.0,0.00044383,120,"2026-02-22T13:50:51.980",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406343172,1771768251989,-500.0,0.00044383,120,"2026-02-22T13:50:51.989",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406343173,1771768251998,-500.0,0.00044383,120,"2026-02-22T13:50:51.998",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406343174,1771768252007,-500.0,0.00044383,120,"2026-02-22T13:50:52.007",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406343175,1771768252016,-500.0,0.00044383,120,"2026-02-22T13:50:52.016",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406343176,1771768252025,-500.0,0.00044383,120,"2026-02-22T13:50:52.025",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406343177,1771768252034,-500.0,0.00044383,120,"2026-02-22T13:50:52.034",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406343178,1771768252043,-500.0,0.00044383,120,"2026-02-22T13:50:52.043",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406343179,1771768252052,-500.0,0.00044383,120,"2026-02-22T13:50:52.052",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406343180,1771768252061,-500.0,0.00044383,120,"2026-02-22T13:50:52.061",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406343181,1771768252070,-564.13516844,0.00044383,120,"2026-02-22T13:50:52.070",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406343182,1771768252079,-33409.52,0.00044383,120,"2026-02-22T13:50:52.079",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406343183,1771768252089,-33409.52,0.00044383,120,"2026-02-22T13:50:52.089",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406343184,1771768252098,-33409.52,0.00044383,120,"2026-02-22T13:50:52.098",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406343185,1771768252108,-33409.52,0.00044383,120,"2026-02-22T13:50:52.108",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406343186,1771768252118,-33409.52,0.00044383,120,"2026-02-22T13:50:52.118",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406343187,1771768252129,-33409.52,0.00044383,120,"2026-02-22T13:50:52.129",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406343188,1771768252140,-33409.52,0.00044383,120,"2026-02-22T13:50:52.140",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406343189,1771768252150,-33409.52,0.00044383,120,"2026-02-22T13:50:52.150",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406343190,1771768252159,-33409.52,0.00044383,120,"2026-02-22T13:50:52.159",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406343191,1771768252169,-33409.52,0.00044383,120,"2026-02-22T13:50:52.169",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406343192,1771768252178,-33409.52,0.00044383,120,"2026-02-22T13:50:52.178",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406343193,1771768252189,-33409.52,0.00044383,120,"2026-02-22T13:50:52.189",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406343194,1771768252199,-33409.52,0.00044383,120,"2026-02-22T13:50:52.199",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406343195,1771768252210,-33409.52,0.00044383,120,"2026-02-22T13:50:52.210",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406343196,1771768252220,-33409.52,0.00044383,120,"2026-02-22T13:50:52.220",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406343197,1771768252229,-33409.52,0.00044383,120,"2026-02-22T13:50:52.229",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406343198,1771768252240,-33409.52,0.00044383,120,"2026-02-22T13:50:52.240",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406343199,1771768252250,-33409.52,0.00044383,120,"2026-02-22T13:50:52.250",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406343200,1771768252259,-33409.52,0.00044383,120,"2026-02-22T13:50:52.259",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406343201,1771768252269,-17256.07008739,0.00044383,120,"2026-02-22T13:50:52.269",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406343202,1771768252531,-413.0,0.00024065,2,"2026-02-22T13:50:52.531",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406343203,1771768252540,-1642.60150753,0.00044383,120,"2026-02-22T13:50:52.540",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406343204,1771768252564,-1391.897161,0.00044383,120,"2026-02-22T13:50:52.564",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406343205,1771768252596,-868.52436942,0.00044383,120,"2026-02-22T13:50:52.596",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406343206,1771768252609,-12250.42687466,0.00044383,120,"2026-02-22T13:50:52.609",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406343207,1771768252621,-33409.52,0.00044383,120,"2026-02-22T13:50:52.621",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406343208,1771768252631,-33409.52,0.00044383,120,"2026-02-22T13:50:52.631",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406343209,1771768252642,-33409.52,0.00044383,120,"2026-02-22T13:50:52.642",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406343210,1771768252653,-33409.71195671,0.00044383,120,"2026-02-22T13:50:52.653",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406343211,1771768252662,-500.0,0.00044383,120,"2026-02-22T13:50:52.662",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406343212,1771768252672,-304.15664381,0.00044383,120,"2026-02-22T13:50:52.672",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406343213,1771768252681,-151.0,0.00044383,120,"2026-02-22T13:50:52.681",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406343214,1771768252690,-151.0,0.00044383,120,"2026-02-22T13:50:52.690",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406343215,1771768252699,-236.576536,0.00044383,120,"2026-02-22T13:50:52.699",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406343216,1771768252709,-151.0,0.00044383,120,"2026-02-22T13:50:52.709",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406343217,1771768252718,-151.0,0.00044383,120,"2026-02-22T13:50:52.718",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406343218,1771768252728,-151.0,0.00044383,120,"2026-02-22T13:50:52.728",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406343219,1771768252738,-151.0,0.00044383,30,"2026-02-22T13:50:52.738",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406343220,1771768252749,-151.0,0.00044383,120,"2026-02-22T13:50:52.749",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406343221,1771768252759,-151.0,0.00044383,14,"2026-02-22T13:50:52.759",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406343222,1771768252768,-151.0,0.00044383,14,"2026-02-22T13:50:52.768",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406343223,1771768252777,-151.0,0.00044383,120,"2026-02-22T13:50:52.777",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406343224,1771768252786,-151.0,0.00044383,120,"2026-02-22T13:50:52.786",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406343225,1771768252796,-151.0,0.00044383,120,"2026-02-22T13:50:52.796",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406343226,1771768252805,-151.0,0.00044383,120,"2026-02-22T13:50:52.805",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406343227,1771768252815,-151.0,0.00044383,120,"2026-02-22T13:50:52.815",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406343228,1771768252824,-151.0,0.00044383,120,"2026-02-22T13:50:52.824",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406343229,1771768252834,-151.0,0.00044383,120,"2026-02-22T13:50:52.834",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406343230,1771768252843,-151.0,0.00044383,120,"2026-02-22T13:50:52.843",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406343231,1771768252851,-256.047177,0.00044383,120,"2026-02-22T13:50:52.851",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406343232,1771768252860,-256.047177,0.00044383,120,"2026-02-22T13:50:52.860",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406343233,1771768252870,-256.047177,0.00044383,120,"2026-02-22T13:50:52.870",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406343234,1771768252879,-256.047177,0.00044383,120,"2026-02-22T13:50:52.879",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406343235,1771768252888,-151.0,0.00044383,120,"2026-02-22T13:50:52.888",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406343236,1771768252897,-151.0,0.00044383,120,"2026-02-22T13:50:52.897",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406343237,1771768252906,-151.0,0.00044383,120,"2026-02-22T13:50:52.906",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406343238,1771768252915,-151.0,0.00044383,120,"2026-02-22T13:50:52.915",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406343239,1771768252924,-151.0,0.00044383,120,"2026-02-22T13:50:52.924",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406343240,1771768252933,-151.0,0.00044383,120,"2026-02-22T13:50:52.933",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406343241,1771768252943,-1419.682783,0.00044383,120,"2026-02-22T13:50:52.943",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406343242,1771768252952,-1419.682783,0.00044383,120,"2026-02-22T13:50:52.952",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406343243,1771768252962,-1419.682783,0.00044383,120,"2026-02-22T13:50:52.962",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406343244,1771768252971,-1419.682783,0.00044383,120,"2026-02-22T13:50:52.971",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406343245,1771768252981,-25000.0,0.00044383,15,"2026-02-22T13:50:52.981",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406343246,1771768252990,-151.0,0.00044383,120,"2026-02-22T13:50:52.990",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406343247,1771768252999,-151.0,0.00044383,60,"2026-02-22T13:50:52.999",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406343248,1771768253008,-504.790052,0.00044383,120,"2026-02-22T13:50:53.008",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406343249,1771768253018,-504.790052,0.00044383,120,"2026-02-22T13:50:53.018",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406343250,1771768253027,-504.790052,0.00044383,120,"2026-02-22T13:50:53.027",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406343251,1771768253036,-504.790052,0.00044383,120,"2026-02-22T13:50:53.036",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406343252,1771768253046,-151.0,0.00044383,120,"2026-02-22T13:50:53.046",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406343253,1771768253056,-151.0,0.00044383,120,"2026-02-22T13:50:53.056",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406343254,1771768253066,-151.0,0.00044383,120,"2026-02-22T13:50:53.066",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406343255,1771768253075,-573.153477,0.00044383,120,"2026-02-22T13:50:53.075",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406343256,1771768253084,-573.153477,0.00044383,120,"2026-02-22T13:50:53.084",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406343257,1771768253093,-573.153477,0.00044383,120,"2026-02-22T13:50:53.093",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406343258,1771768253103,-573.153477,0.00044383,120,"2026-02-22T13:50:53.103",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406343259,1771768253112,-151.0,0.00044383,120,"2026-02-22T13:50:53.112",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406343260,1771768253122,-151.0,0.00044383,120,"2026-02-22T13:50:53.122",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406343261,1771768253131,-151.0,0.00044383,10,"2026-02-22T13:50:53.131",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406343262,1771768253141,-151.0,0.00044383,10,"2026-02-22T13:50:53.141",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406343263,1771768253150,-151.0,0.00044383,10,"2026-02-22T13:50:53.150",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406343264,1771768253160,-281.176674,0.00044383,120,"2026-02-22T13:50:53.160",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406343265,1771768253170,-281.176674,0.00044383,120,"2026-02-22T13:50:53.170",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406343266,1771768253180,-281.176674,0.00044383,120,"2026-02-22T13:50:53.180",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406343267,1771768253189,-281.176674,0.00044383,120,"2026-02-22T13:50:53.189",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406343268,1771768253199,-151.0,0.00044383,7,"2026-02-22T13:50:53.199",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406343269,1771768253209,-151.0,0.00044383,120,"2026-02-22T13:50:53.209",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406343270,1771768253219,-151.0,0.00044383,120,"2026-02-22T13:50:53.219",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406343271,1771768253229,-151.0,0.00044383,120,"2026-02-22T13:50:53.229",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406343272,1771768253239,-151.0,0.00044383,120,"2026-02-22T13:50:53.239",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406343273,1771768253248,-151.0,0.00044383,120,"2026-02-22T13:50:53.248",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406343274,1771768253259,-324.652155,0.00044383,120,"2026-02-22T13:50:53.259",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406343275,1771768253268,-324.652155,0.00044383,120,"2026-02-22T13:50:53.268",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406343276,1771768253279,-324.652155,0.00044383,120,"2026-02-22T13:50:53.279",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406343277,1771768253288,-324.652155,0.00044383,120,"2026-02-22T13:50:53.288",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406343278,1771768253298,-932.890926,0.00044383,120,"2026-02-22T13:50:53.298",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406343279,1771768253307,-386.276401,0.00044383,7,"2026-02-22T13:50:53.307",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406343280,1771768253317,-932.890926,0.00044383,120,"2026-02-22T13:50:53.317",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406343281,1771768253326,-386.276401,0.00044383,7,"2026-02-22T13:50:53.326",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406343282,1771768253336,-932.890926,0.00044383,120,"2026-02-22T13:50:53.336",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406343283,1771768253348,-386.276401,0.00044383,7,"2026-02-22T13:50:53.348",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406343284,1771768253358,-932.890926,0.00044383,120,"2026-02-22T13:50:53.358",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406343285,1771768253367,-386.276401,0.00044383,7,"2026-02-22T13:50:53.367",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406343286,1771768253378,-182.275893,0.00044383,120,"2026-02-22T13:50:53.378",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406343287,1771768253388,-151.0,0.00044383,31,"2026-02-22T13:50:53.388",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406343288,1771768253398,-151.0,0.00044383,31,"2026-02-22T13:50:53.398",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406343289,1771768253407,-228.25377469,0.00044388,30,"2026-02-22T13:50:53.407",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406343290,1771768253419,-150.0,0.00044397,30,"2026-02-22T13:50:53.419",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406343291,1771768253430,-150.0,0.000444,120,"2026-02-22T13:50:53.430",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406343292,1771768253440,-150.0,0.000444,120,"2026-02-22T13:50:53.440",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406343293,1771768253449,-150.0,0.000444,120,"2026-02-22T13:50:53.449",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406343294,1771768253460,-150.0,0.000444,120,"2026-02-22T13:50:53.460",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406343295,1771768253470,-228.25377469,0.00044434,30,"2026-02-22T13:50:53.470",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406343296,1771768253480,-2840.0,0.00044442,16,"2026-02-22T13:50:53.480",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406343297,1771768253489,-228.25377469,0.00044479,30,"2026-02-22T13:50:53.489",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406343298,1771768253499,-228.25377469,0.00044525,30,"2026-02-22T13:50:53.499",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406343299,1771768253509,-228.25377469,0.00044571,30,"2026-02-22T13:50:53.509",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406343300,1771768253520,-300.0,0.000446,16,"2026-02-22T13:50:53.520",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406343301,1771768253530,-228.25377469,0.00044617,30,"2026-02-22T13:50:53.530",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406343302,1771768253540,-150.0,0.00044656,30,"2026-02-22T13:50:53.540",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406343303,1771768253551,-228.25377469,0.00044662,30,"2026-02-22T13:50:53.551",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406343304,1771768253560,-5256.60219644,0.0004468,120,"2026-02-22T13:50:53.560",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406343305,1771768253570,-151.0,0.000447,120,"2026-02-22T13:50:53.570",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406343306,1771768253579,-300.0,0.000447,16,"2026-02-22T13:50:53.579",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406343307,1771768253589,-228.25377469,0.00044708,30,"2026-02-22T13:50:53.589",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406343308,1771768253598,-228.25377469,0.00044754,30,"2026-02-22T13:50:53.598",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406343309,1771768253608,-500.0,0.00044755,60,"2026-02-22T13:50:53.608",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406343310,1771768253617,-500.0,0.00044755,60,"2026-02-22T13:50:53.617",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406343311,1771768253627,-200.0,0.00044755,60,"2026-02-22T13:50:53.627",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406343312,1771768253635,-2840.0,0.0004476,16,"2026-02-22T13:50:53.635",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406343313,1771768253645,-3017.98319834,0.00044799,10,"2026-02-22T13:50:53.645",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406343314,1771768253655,-228.25377469,0.000448,30,"2026-02-22T13:50:53.655",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406343315,1771768253665,-2920.1991786,0.000448,120,"2026-02-22T13:50:53.665",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406343316,1771768253674,-964.0,0.000448,16,"2026-02-22T13:50:53.674",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406343317,1771768253683,-2840.0,0.00044826,16,"2026-02-22T13:50:53.683",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406343318,1771768253693,-228.25377469,0.00044845,30,"2026-02-22T13:50:53.693",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406343319,1771768253702,-2840.0,0.00044847,16,"2026-02-22T13:50:53.702",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406343320,1771768253712,-228.25377469,0.00044891,30,"2026-02-22T13:50:53.712",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406343321,1771768253722,-4680.92158173,0.000449,120,"2026-02-22T13:50:53.722",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406343322,1771768253731,-228.25377469,0.00044937,30,"2026-02-22T13:50:53.731",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406343323,1771768253741,-150.0,0.00044979,30,"2026-02-22T13:50:53.741",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406343324,1771768253750,-228.25377469,0.00044983,30,"2026-02-22T13:50:53.750",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406343325,1771768253759,-3480.82,0.00044999,120,"2026-02-22T13:50:53.759",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406343326,1771768253769,-500.0,0.00044999,120,"2026-02-22T13:50:53.769",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406343327,1771768253779,-500.0,0.00044999,120,"2026-02-22T13:50:53.779",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406343328,1771768253789,-500.0,0.00044999,120,"2026-02-22T13:50:53.789",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406343329,1771768253798,-363.77,0.00045,120,"2026-02-22T13:50:53.798",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406343330,1771768253808,-5626.28170075,0.00045,7,"2026-02-22T13:50:53.808",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406343331,1771768253817,-2503.49357093,0.00045,30,"2026-02-22T13:50:53.817",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406343332,1771768253827,-1000.0,0.00045,120,"2026-02-22T13:50:53.827",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406343333,1771768253836,-10000.0,0.00045,120,"2026-02-22T13:50:53.836",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406343334,1771768253845,-51485.37,0.00045,120,"2026-02-22T13:50:53.845",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406343335,1771768253854,-103717.0,0.00045,60,"2026-02-22T13:50:53.854",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406343336,1771768253863,-7740.7327251,0.00045,2,"2026-02-22T13:50:53.863",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406343337,1771768253875,-216.06711076,0.00045006,2,"2026-02-22T13:50:53.875",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406343338,1771768253889,-519.2962,0.00045026,120,"2026-02-22T13:50:53.889",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406343339,1771768253903,-228.25377469,0.00045028,30,"2026-02-22T13:50:53.903",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406343340,1771768253915,-322.0,0.00045068,60,"2026-02-22T13:50:53.915",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406343341,1771768253927,-228.25377469,0.00045074,30,"2026-02-22T13:50:53.927",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406343342,1771768253938,-267.46074303,0.00045099,30,"2026-02-22T13:50:53.938",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406343343,1771768253950,-257.91778498,0.00045107,30,"2026-02-22T13:50:53.950",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406343344,1771768253962,-228.25377469,0.0004512,30,"2026-02-22T13:50:53.962",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406343345,1771768253974,-248.71531821,0.00045143,30,"2026-02-22T13:50:53.974",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406343346,1771768253986,-239.84119403,0.00045148,55,"2026-02-22T13:50:53.986",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406343347,1771768254000,-228.25377469,0.00045166,30,"2026-02-22T13:50:54.000",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406343348,1771768254012,-305.97,0.00045197,2,"2026-02-22T13:50:54.012",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406343349,1771768254025,-272.52506269,0.00045197,2,"2026-02-22T13:50:54.025",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406343350,1771768254038,-324.00079092,0.00045197,2,"2026-02-22T13:50:54.038",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406343351,1771768254049,-168.75312895,0.00045197,2,"2026-02-22T13:50:54.049",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406343352,1771768254060,-500.0,0.00045202,120,"2026-02-22T13:50:54.060",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406343353,1771768254071,-500.0,0.00045202,120,"2026-02-22T13:50:54.071",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406343354,1771768254081,-500.0,0.00045202,120,"2026-02-22T13:50:54.081",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406343355,1771768254095,-500.0,0.00045202,120,"2026-02-22T13:50:54.095",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406343356,1771768254107,-500.0,0.00045202,120,"2026-02-22T13:50:54.107",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406343357,1771768254119,-500.0,0.00045202,120,"2026-02-22T13:50:54.119",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406343358,1771768254131,-500.0,0.00045202,120,"2026-02-22T13:50:54.131",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406343359,1771768254144,-500.0,0.00045202,120,"2026-02-22T13:50:54.144",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406343360,1771768254156,-500.0,0.00045202,120,"2026-02-22T13:50:54.156",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406343361,1771768254169,-500.0,0.00045202,120,"2026-02-22T13:50:54.169",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406343362,1771768254182,-500.0,0.00045202,120,"2026-02-22T13:50:54.182",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406343363,1771768254196,-500.0,0.00045202,120,"2026-02-22T13:50:54.196",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406343364,1771768254207,-500.0,0.00045202,120,"2026-02-22T13:50:54.207",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406343365,1771768254222,-500.0,0.00045202,120,"2026-02-22T13:50:54.222",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406343366,1771768254234,-500.0,0.00045202,120,"2026-02-22T13:50:54.234",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406343367,1771768254247,-641.20052398,0.00045202,120,"2026-02-22T13:50:54.247",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406343368,1771768254259,-500.0,0.00045202,120,"2026-02-22T13:50:54.259",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406343369,1771768254271,-600.0,0.00045202,120,"2026-02-22T13:50:54.271",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406343370,1771768254283,-500.0,0.00045202,120,"2026-02-22T13:50:54.283",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406343371,1771768254296,-309.73,0.00045202,120,"2026-02-22T13:50:54.296",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406343372,1771768254309,-587.25745484,0.00045202,120,"2026-02-22T13:50:54.309",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406343373,1771768254322,-529.66373044,0.00045202,120,"2026-02-22T13:50:54.322",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406343374,1771768254336,-262.6304987,0.00045202,120,"2026-02-22T13:50:54.336",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406343375,1771768254353,-571.57509889,0.00045202,120,"2026-02-22T13:50:54.353",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406343376,1771768254366,-329.79350461,0.00045202,120,"2026-02-22T13:50:54.366",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406343377,1771768254378,-624.4,0.00045202,120,"2026-02-22T13:50:54.378",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406343378,1771768254390,-624.4,0.00045202,120,"2026-02-22T13:50:54.390",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406343379,1771768254400,-624.4,0.00045202,120,"2026-02-22T13:50:54.400",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406343380,1771768254410,-624.4,0.00045202,120,"2026-02-22T13:50:54.410",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406343381,1771768254421,-624.4,0.00045202,120,"2026-02-22T13:50:54.421",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406343382,1771768254433,-624.4,0.00045202,120,"2026-02-22T13:50:54.433",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406343383,1771768254446,-624.4,0.00045202,120,"2026-02-22T13:50:54.446",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406343384,1771768254459,-624.4,0.00045202,120,"2026-02-22T13:50:54.459",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406343385,1771768254470,-624.4,0.00045202,120,"2026-02-22T13:50:54.470",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406343386,1771768254481,-624.4,0.00045202,120,"2026-02-22T13:50:54.481",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406343387,1771768254491,-624.4,0.00045202,120,"2026-02-22T13:50:54.491",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406343388,1771768254503,-624.4,0.00045202,120,"2026-02-22T13:50:54.503",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406343389,1771768254514,-624.4,0.00045202,120,"2026-02-22T13:50:54.514",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406343390,1771768254526,-624.4,0.00045202,120,"2026-02-22T13:50:54.526",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406343391,1771768254538,-624.4,0.00045202,120,"2026-02-22T13:50:54.538",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406343392,1771768254549,-204.74417579,0.00045202,120,"2026-02-22T13:50:54.549",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406343393,1771768254560,-570.89802493,0.00045202,120,"2026-02-22T13:50:54.560",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406343394,1771768254571,-510.8267486,0.00045202,120,"2026-02-22T13:50:54.571",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406343395,1771768254581,-3480.82,0.00045202,120,"2026-02-22T13:50:54.581",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406343396,1771768254593,-3480.82,0.00045202,120,"2026-02-22T13:50:54.593",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406343397,1771768254605,-3480.82,0.00045202,120,"2026-02-22T13:50:54.605",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406343398,1771768254617,-3480.82,0.00045202,120,"2026-02-22T13:50:54.617",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406343399,1771768254628,-3480.82,0.00045202,120,"2026-02-22T13:50:54.628",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406343400,1771768254640,-3480.82,0.00045202,120,"2026-02-22T13:50:54.640",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406343401,1771768254650,-3480.82,0.00045202,120,"2026-02-22T13:50:54.650",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406343402,1771768254661,-3480.82,0.00045202,120,"2026-02-22T13:50:54.661",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406343403,1771768254672,-3480.82,0.00045202,120,"2026-02-22T13:50:54.672",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406343404,1771768254683,-3480.82,0.00045202,120,"2026-02-22T13:50:54.683",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406343405,1771768254694,-3480.82,0.00045202,120,"2026-02-22T13:50:54.694",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406343406,1771768254705,-3480.82,0.00045202,120,"2026-02-22T13:50:54.705",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406343407,1771768254715,-3480.82,0.00045202,120,"2026-02-22T13:50:54.715",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406343408,1771768254726,-3480.82,0.00045202,120,"2026-02-22T13:50:54.726",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406343409,1771768254737,-590.45609341,0.00045202,120,"2026-02-22T13:50:54.737",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406343410,1771768254748,-521.00203228,0.00045202,120,"2026-02-22T13:50:54.748",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406343411,1771768254758,-500.0,0.00045202,120,"2026-02-22T13:50:54.758",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406343412,1771768254769,-518.37,0.00045202,120,"2026-02-22T13:50:54.769",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406343413,1771768254779,-500.0,0.00045202,120,"2026-02-22T13:50:54.779",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406343414,1771768254790,-500.0,0.00045202,120,"2026-02-22T13:50:54.790",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406343415,1771768254801,-601.4024459,0.00045202,120,"2026-02-22T13:50:54.801",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406343416,1771768254811,-500.0,0.00045202,120,"2026-02-22T13:50:54.811",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406343417,1771768254822,-541.03,0.00045202,60,"2026-02-22T13:50:54.822",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406343418,1771768254833,-541.03,0.00045202,60,"2026-02-22T13:50:54.833",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406343419,1771768254843,-541.03,0.00045202,60,"2026-02-22T13:50:54.843",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406343420,1771768254854,-541.03,0.00045202,60,"2026-02-22T13:50:54.854",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406343421,1771768254865,-541.03,0.00045202,60,"2026-02-22T13:50:54.865",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406343422,1771768254876,-541.03,0.00045202,60,"2026-02-22T13:50:54.876",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406343423,1771768254887,-541.03,0.00045202,60,"2026-02-22T13:50:54.887",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406343424,1771768254898,-541.03,0.00045202,60,"2026-02-22T13:50:54.898",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406343425,1771768254908,-541.03,0.00045202,60,"2026-02-22T13:50:54.908",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406343426,1771768254919,-541.03,0.00045202,60,"2026-02-22T13:50:54.919",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406343427,1771768254930,-541.03,0.00045202,60,"2026-02-22T13:50:54.930",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406343428,1771768254941,-541.03,0.00045202,60,"2026-02-22T13:50:54.941",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406343429,1771768254952,-541.03,0.00045202,60,"2026-02-22T13:50:54.952",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406343430,1771768254963,-541.03,0.00045202,60,"2026-02-22T13:50:54.963",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406343431,1771768254975,-541.03,0.00045202,60,"2026-02-22T13:50:54.975",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406343432,1771768254987,-500.0,0.00045202,7,"2026-02-22T13:50:54.987",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406343433,1771768254998,-500.0,0.00045202,7,"2026-02-22T13:50:54.998",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406343434,1771768255010,-500.0,0.00045202,7,"2026-02-22T13:50:55.010",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406343435,1771768255022,-500.0,0.00045202,7,"2026-02-22T13:50:55.022",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406343436,1771768255034,-500.0,0.00045202,7,"2026-02-22T13:50:55.034",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406343437,1771768255043,-500.0,0.00045202,7,"2026-02-22T13:50:55.043",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406343438,1771768255052,-500.0,0.00045202,7,"2026-02-22T13:50:55.052",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406343439,1771768255062,-500.0,0.00045202,7,"2026-02-22T13:50:55.062",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406343440,1771768255071,-500.0,0.00045202,7,"2026-02-22T13:50:55.071",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406343441,1771768255081,-500.0,0.00045202,7,"2026-02-22T13:50:55.081",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406343442,1771768255090,-500.0,0.00045202,7,"2026-02-22T13:50:55.090",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406343443,1771768255100,-500.0,0.00045202,7,"2026-02-22T13:50:55.100",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406343444,1771768255109,-500.0,0.00045202,7,"2026-02-22T13:50:55.109",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406343445,1771768255118,-500.0,0.00045202,7,"2026-02-22T13:50:55.118",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406343446,1771768255127,-500.0,0.00045202,7,"2026-02-22T13:50:55.127",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406343447,1771768255137,-500.0,0.00045202,120,"2026-02-22T13:50:55.137",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406343448,1771768255146,-500.0,0.00045202,120,"2026-02-22T13:50:55.146",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406343449,1771768255155,-500.0,0.00045202,120,"2026-02-22T13:50:55.155",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406343450,1771768255164,-500.0,0.00045202,120,"2026-02-22T13:50:55.164",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406343451,1771768255174,-500.0,0.00045202,120,"2026-02-22T13:50:55.174",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406343452,1771768255183,-500.0,0.00045202,120,"2026-02-22T13:50:55.183",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406343453,1771768255193,-167.3782265,0.00045202,120,"2026-02-22T13:50:55.193",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406343454,1771768255203,-228.25377469,0.00045211,30,"2026-02-22T13:50:55.203",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406343455,1771768255213,-581.84416842,0.00045224,19,"2026-02-22T13:50:55.213",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406343456,1771768255222,-228.25377469,0.00045257,30,"2026-02-22T13:50:55.222",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406343457,1771768255231,-500.0,0.00045263,120,"2026-02-22T13:50:55.231",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406343458,1771768255240,-500.0,0.00045263,120,"2026-02-22T13:50:55.240",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406343459,1771768255249,-3480.82,0.00045263,120,"2026-02-22T13:50:55.249",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406343460,1771768255259,-3480.82,0.00045263,120,"2026-02-22T13:50:55.259",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406343461,1771768255270,-3480.82,0.00045263,120,"2026-02-22T13:50:55.270",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406343462,1771768255279,-3480.82,0.00045263,120,"2026-02-22T13:50:55.279",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406343463,1771768255289,-3480.82,0.00045263,120,"2026-02-22T13:50:55.289",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406343464,1771768255299,-3480.82,0.00045263,120,"2026-02-22T13:50:55.299",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406343465,1771768255310,-3480.82,0.00045263,120,"2026-02-22T13:50:55.310",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406343466,1771768255320,-3481.05019633,0.00045263,120,"2026-02-22T13:50:55.320",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406343467,1771768255330,-500.0,0.00045263,120,"2026-02-22T13:50:55.330",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406343468,1771768255340,-606.4260146,0.00045263,120,"2026-02-22T13:50:55.340",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406343469,1771768255352,-11880.92022949,0.00045263,2,"2026-02-22T13:50:55.352",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406343470,1771768255361,-11737.89258296,0.00045263,4,"2026-02-22T13:50:55.361",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406343471,1771768255372,-21727.42954508,0.00045263,2,"2026-02-22T13:50:55.372",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406343472,1771768255381,-51668.63426951,0.00045263,4,"2026-02-22T13:50:55.381",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406343473,1771768255391,-151.0,0.00045268,120,"2026-02-22T13:50:55.391",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406343474,1771768255400,-151.0,0.00045268,120,"2026-02-22T13:50:55.400",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406343475,1771768255409,-151.0,0.00045268,120,"2026-02-22T13:50:55.409",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406343476,1771768255420,-151.0,0.00045268,120,"2026-02-22T13:50:55.420",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406343477,1771768255429,-151.0,0.00045268,120,"2026-02-22T13:50:55.429",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406343478,1771768255438,-151.0,0.00045268,120,"2026-02-22T13:50:55.438",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406343479,1771768255448,-151.0,0.00045268,120,"2026-02-22T13:50:55.448",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406343480,1771768255457,-151.0,0.00045268,120,"2026-02-22T13:50:55.457",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406343481,1771768255466,-151.0,0.00045268,120,"2026-02-22T13:50:55.466",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406343482,1771768255476,-151.0,0.00045268,120,"2026-02-22T13:50:55.476",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406343483,1771768255695,-210.791272,0.00045268,120,"2026-02-22T13:50:55.695",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406343484,1771768255708,-151.0,0.00045268,120,"2026-02-22T13:50:55.708",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406343485,1771768255717,-151.0,0.00045268,120,"2026-02-22T13:50:55.717",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406343486,1771768255727,-151.0,0.00045268,120,"2026-02-22T13:50:55.727",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406343487,1771768255736,-151.0,0.00045268,120,"2026-02-22T13:50:55.736",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406343488,1771768255745,-151.0,0.00045268,120,"2026-02-22T13:50:55.745",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406343489,1771768255754,-151.0,0.00045268,120,"2026-02-22T13:50:55.754",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406343490,1771768255763,-151.0,0.00045268,120,"2026-02-22T13:50:55.763",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406343491,1771768255773,-151.0,0.00045268,120,"2026-02-22T13:50:55.773",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406343492,1771768255782,-256.047177,0.00045268,120,"2026-02-22T13:50:55.782",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406343493,1771768255792,-256.047177,0.00045268,120,"2026-02-22T13:50:55.792",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406343494,1771768255801,-256.047177,0.00045268,120,"2026-02-22T13:50:55.801",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406343495,1771768255811,-256.047177,0.00045268,120,"2026-02-22T13:50:55.811",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406343496,1771768255821,-256.047177,0.00045268,120,"2026-02-22T13:50:55.821",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406343497,1771768255830,-256.047177,0.00045268,120,"2026-02-22T13:50:55.830",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406343498,1771768255839,-256.047177,0.00045268,120,"2026-02-22T13:50:55.839",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406343499,1771768255848,-256.047177,0.00045268,120,"2026-02-22T13:50:55.848",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406343500,1771768255857,-256.047177,0.00045268,120,"2026-02-22T13:50:55.857",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406343501,1771768255867,-256.047177,0.00045268,120,"2026-02-22T13:50:55.867",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406343502,1771768255877,-256.047177,0.00045268,120,"2026-02-22T13:50:55.877",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406343503,1771768255886,-256.047171,0.00045268,120,"2026-02-22T13:50:55.886",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406343504,1771768255895,-151.0,0.00045268,120,"2026-02-22T13:50:55.895",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406343505,1771768255905,-151.0,0.00045268,120,"2026-02-22T13:50:55.905",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406343506,1771768255914,-151.0,0.00045268,120,"2026-02-22T13:50:55.914",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406343507,1771768255924,-151.0,0.00045268,120,"2026-02-22T13:50:55.924",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406343508,1771768255933,-151.0,0.00045268,120,"2026-02-22T13:50:55.933",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406343509,1771768255943,-151.0,0.00045268,120,"2026-02-22T13:50:55.943",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406343510,1771768255952,-240.82079334,0.00045268,120,"2026-02-22T13:50:55.952",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406343511,1771768255961,-392.65378736,0.00045284,30,"2026-02-22T13:50:55.961",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406343512,1771768255971,-392.65378736,0.00045284,30,"2026-02-22T13:50:55.971",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406343513,1771768255980,-392.65378736,0.00045284,30,"2026-02-22T13:50:55.980",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406343514,1771768255989,-154.45264033,0.00045284,30,"2026-02-22T13:50:55.989",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406343515,1771768255998,-154.45264033,0.00045284,30,"2026-02-22T13:50:55.998",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406343516,1771768256008,-150.0,0.00045289,2,"2026-02-22T13:50:56.008",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406343517,1771768256017,-212.163245,0.00045296,120,"2026-02-22T13:50:56.017",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406343518,1771768256026,-151.0,0.00045296,120,"2026-02-22T13:50:56.026",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406343519,1771768256035,-151.0,0.00045296,120,"2026-02-22T13:50:56.035",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406343520,1771768256044,-151.0,0.00045296,120,"2026-02-22T13:50:56.044",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406343521,1771768256053,-151.0,0.00045296,120,"2026-02-22T13:50:56.053",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406343522,1771768256063,-151.0,0.00045296,120,"2026-02-22T13:50:56.063",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406343523,1771768256072,-1419.682783,0.00045296,120,"2026-02-22T13:50:56.072",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406343524,1771768256082,-1419.682783,0.00045296,120,"2026-02-22T13:50:56.082",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406343525,1771768256091,-1419.682783,0.00045296,120,"2026-02-22T13:50:56.091",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406343526,1771768256100,-1419.682783,0.00045296,120,"2026-02-22T13:50:56.100",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406343527,1771768256110,-1419.682783,0.00045296,120,"2026-02-22T13:50:56.110",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406343528,1771768256120,-1419.682783,0.00045296,120,"2026-02-22T13:50:56.120",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406343529,1771768256130,-1419.682783,0.00045296,120,"2026-02-22T13:50:56.130",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406343530,1771768256140,-1419.682783,0.00045296,120,"2026-02-22T13:50:56.140",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406343531,1771768256150,-1419.682783,0.00045296,120,"2026-02-22T13:50:56.150",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406343532,1771768256160,-1419.682783,0.00045296,120,"2026-02-22T13:50:56.160",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406343533,1771768256169,-1419.682783,0.00045296,120,"2026-02-22T13:50:56.169",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406343534,1771768256179,-1419.682776,0.00045296,120,"2026-02-22T13:50:56.179",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406343535,1771768256188,-151.0,0.00045296,120,"2026-02-22T13:50:56.188",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406343536,1771768256198,-151.0,0.00045296,120,"2026-02-22T13:50:56.198",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406343537,1771768256207,-151.0,0.00045296,120,"2026-02-22T13:50:56.207",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406343538,1771768256216,-151.0,0.00045296,60,"2026-02-22T13:50:56.216",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406343539,1771768256226,-242.722816,0.00045296,60,"2026-02-22T13:50:56.226",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406343540,1771768256235,-504.790052,0.00045296,120,"2026-02-22T13:50:56.235",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406343541,1771768256245,-504.790052,0.00045296,120,"2026-02-22T13:50:56.245",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406343542,1771768256255,-504.790052,0.00045296,120,"2026-02-22T13:50:56.255",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406343543,1771768256264,-504.790052,0.00045296,120,"2026-02-22T13:50:56.264",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406343544,1771768256274,-504.790052,0.00045296,120,"2026-02-22T13:50:56.274",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406343545,1771768256283,-504.790052,0.00045296,120,"2026-02-22T13:50:56.283",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406343546,1771768256293,-504.790052,0.00045296,120,"2026-02-22T13:50:56.293",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406343547,1771768256303,-504.790052,0.00045296,120,"2026-02-22T13:50:56.303",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406343548,1771768256313,-504.790052,0.00045296,120,"2026-02-22T13:50:56.313",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406343549,1771768256323,-504.790052,0.00045296,120,"2026-02-22T13:50:56.323",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406343550,1771768256332,-504.790052,0.00045296,120,"2026-02-22T13:50:56.332",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406343551,1771768256344,-504.790042,0.00045296,120,"2026-02-22T13:50:56.344",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406343552,1771768256354,-151.0,0.00045296,120,"2026-02-22T13:50:56.354",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406343553,1771768256364,-151.0,0.00045296,120,"2026-02-22T13:50:56.364",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406343554,1771768256374,-151.0,0.00045296,120,"2026-02-22T13:50:56.374",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406343555,1771768256384,-151.0,0.00045296,120,"2026-02-22T13:50:56.384",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406343556,1771768256394,-160.949988,0.00045296,120,"2026-02-22T13:50:56.394",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406343557,1771768256404,-573.153477,0.00045296,120,"2026-02-22T13:50:56.404",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406343558,1771768256414,-573.153477,0.00045296,120,"2026-02-22T13:50:56.414",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406343559,1771768256424,-573.153477,0.00045296,120,"2026-02-22T13:50:56.424",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406343560,1771768256433,-573.153477,0.00045296,120,"2026-02-22T13:50:56.433",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406343561,1771768256444,-573.153477,0.00045296,120,"2026-02-22T13:50:56.444",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406343562,1771768256453,-573.153477,0.00045296,120,"2026-02-22T13:50:56.453",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406343563,1771768256463,-573.153477,0.00045296,120,"2026-02-22T13:50:56.463",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406343564,1771768256473,-573.153477,0.00045296,120,"2026-02-22T13:50:56.473",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406343565,1771768256485,-573.153477,0.00045296,120,"2026-02-22T13:50:56.485",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406343566,1771768256497,-573.153477,0.00045296,120,"2026-02-22T13:50:56.497",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406343567,1771768256507,-573.153477,0.00045296,120,"2026-02-22T13:50:56.507",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406343568,1771768256517,-573.153483,0.00045296,120,"2026-02-22T13:50:56.517",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406343569,1771768256527,-151.0,0.00045296,120,"2026-02-22T13:50:56.527",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406343570,1771768256537,-151.0,0.00045296,120,"2026-02-22T13:50:56.537",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406343571,1771768256547,-151.0,0.00045296,120,"2026-02-22T13:50:56.547",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406343572,1771768256556,-151.0,0.00045296,120,"2026-02-22T13:50:56.556",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406343573,1771768256569,-151.0,0.00045296,120,"2026-02-22T13:50:56.569",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406343574,1771768256579,-151.0,0.00045296,120,"2026-02-22T13:50:56.579",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406343575,1771768256589,-217.582223,0.00045296,120,"2026-02-22T13:50:56.589",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406343576,1771768256598,-151.0,0.00045296,10,"2026-02-22T13:50:56.598",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406343577,1771768256608,-151.0,0.00045296,10,"2026-02-22T13:50:56.608",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406343578,1771768256617,-151.0,0.00045296,10,"2026-02-22T13:50:56.617",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406343579,1771768256629,-151.0,0.00045296,10,"2026-02-22T13:50:56.629",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406343580,1771768256642,-151.0,0.00045296,10,"2026-02-22T13:50:56.642",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406343581,1771768256652,-151.0,0.00045296,10,"2026-02-22T13:50:56.652",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406343582,1771768256662,-151.0,0.00045296,10,"2026-02-22T13:50:56.662",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406343583,1771768256672,-151.0,0.00045296,10,"2026-02-22T13:50:56.672",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406343584,1771768256683,-264.092472,0.00045296,10,"2026-02-22T13:50:56.683",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406343585,1771768256693,-281.176674,0.00045296,120,"2026-02-22T13:50:56.693",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406343586,1771768256703,-281.176674,0.00045296,120,"2026-02-22T13:50:56.703",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406343587,1771768256712,-281.176674,0.00045296,120,"2026-02-22T13:50:56.712",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406343588,1771768256722,-281.176674,0.00045296,120,"2026-02-22T13:50:56.722",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406343589,1771768256734,-281.176674,0.00045296,120,"2026-02-22T13:50:56.734",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406343590,1771768256745,-281.176674,0.00045296,120,"2026-02-22T13:50:56.745",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406343591,1771768256755,-281.176674,0.00045296,120,"2026-02-22T13:50:56.755",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406343592,1771768256766,-281.176674,0.00045296,120,"2026-02-22T13:50:56.766",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406343593,1771768256776,-281.176674,0.00045296,120,"2026-02-22T13:50:56.776",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406343594,1771768256787,-281.176674,0.00045296,120,"2026-02-22T13:50:56.787",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406343595,1771768256799,-151.0,0.00045296,7,"2026-02-22T13:50:56.799",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406343596,1771768256810,-281.176674,0.00045296,120,"2026-02-22T13:50:56.810",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406343597,1771768256820,-151.0,0.00045296,7,"2026-02-22T13:50:56.820",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406343598,1771768256833,-281.176666,0.00045296,120,"2026-02-22T13:50:56.833",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406343599,1771768256842,-151.0,0.00045296,7,"2026-02-22T13:50:56.842",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406343600,1771768256851,-151.0,0.00045296,120,"2026-02-22T13:50:56.851",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406343601,1771768256861,-151.0,0.00045296,120,"2026-02-22T13:50:56.861",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406343602,1771768256874,-199807.8714307,0.00045296,55,"2026-02-22T13:50:56.874",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406343603,1771768256884,-750226.49551428,0.00045297,10,"2026-02-22T13:50:56.884",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406343604,1771768256900,-31937.67795125,0.00045297,10,"2026-02-22T13:50:56.900",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406343605,1771768256912,-2573.84464351,0.00045297,10,"2026-02-22T13:50:56.912",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406343606,1771768256925,-7945.3967089,0.00045297,10,"2026-02-22T13:50:56.925",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406343607,1771768256942,-291.65158,0.00015101,2,"2026-02-22T13:50:56.942",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406343608,1771768256953,-1266.26071891,0.00045297,10,"2026-02-22T13:50:56.953",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406343609,1771768256964,-12458.48208356,0.00045297,10,"2026-02-22T13:50:56.964",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406343610,1771768694215,-651.38299495,0.00014598,2,"2026-02-22T13:58:14.215",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406343611,1771768694239,-123498.61700505,0.00014598,2,"2026-02-22T13:58:14.239",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406343612,1771768819198,10000.0,0.00012,10,"2026-02-22T14:00:19.198",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406343613,1771768850708,8018.49,0.00012,10,"2026-02-22T14:00:50.708",0.0004526,90.01,0.9840325792296957,5590719413.221828]
[406343615,1771769168491,328.389587,7.945e-05,2,"2026-02-22T14:06:08.491",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406343616,1771769354119,-295.12,0.000143,2,"2026-02-22T14:09:14.119",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406343617,1771769354139,-1962.02429634,0.00014306,2,"2026-02-22T14:09:14.139",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406343626,1771769431794,-434.11370366,0.00014306,2,"2026-02-22T14:10:31.794",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406343627,1771769431804,-248.385,0.00014306,2,"2026-02-22T14:10:31.804",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406343628,1771769431814,-268.0,0.00014306,2,"2026-02-22T14:10:31.814",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406343629,1771769431824,-195.0,0.00014308,2,"2026-02-22T14:10:31.824",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406343630,1771769431834,-370.12841378,0.00014311,2,"2026-02-22T14:10:31.834",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406343631,1771769431847,-229.87158622,0.00014311,2,"2026-02-22T14:10:31.847",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406343632,1771769431857,-1093.95533249,0.00014316,2,"2026-02-22T14:10:31.857",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406343633,1771769431867,-600.0,0.0001432,2,"2026-02-22T14:10:31.867",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406343634,1771769431877,-150.0,0.00014596,2,"2026-02-22T14:10:31.877",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406343635,1771769431886,-1200.0,0.00014596,2,"2026-02-22T14:10:31.886",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406343636,1771769431897,-500.0,0.00014597,2,"2026-02-22T14:10:31.897",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406343637,1771769431908,-500.0,0.00014597,2,"2026-02-22T14:10:31.908",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406343638,1771769431919,-500.0,0.00014597,2,"2026-02-22T14:10:31.919",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406343639,1771769431930,-500.0,0.00014597,2,"2026-02-22T14:10:31.930",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406343640,1771769431940,-500.0,0.00014597,2,"2026-02-22T14:10:31.940",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406343641,1771769431950,-500.0,0.00014597,2,"2026-02-22T14:10:31.950",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406343642,1771769431961,-500.0,0.00014597,2,"2026-02-22T14:10:31.961",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406343643,1771769431971,-500.0,0.00014597,2,"2026-02-22T14:10:31.971",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406343644,1771769431980,-500.0,0.00014597,2,"2026-02-22T14:10:31.980",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406343645,1771769431990,-500.0,0.00014597,2,"2026-02-22T14:10:31.990",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406343646,1771769432000,-500.0,0.00014597,2,"2026-02-22T14:10:32.000",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406343647,1771769432009,-500.0,0.00014597,2,"2026-02-22T14:10:32.009",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406343648,1771769432019,-500.0,0.00014597,2,"2026-02-22T14:10:32.019",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406343649,1771769432029,-500.0,0.00014597,2,"2026-02-22T14:10:32.029",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406343650,1771769432038,-299.99,0.00014597,2,"2026-02-22T14:10:32.038",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406343651,1771769432050,-369.06,0.00014597,2,"2026-02-22T14:10:32.050",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406343652,1771769432059,-151.0,0.00014689,2,"2026-02-22T14:10:32.059",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406343653,1771769432075,-151.0,0.00014689,2,"2026-02-22T14:10:32.075",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406343655,1771769432085,-151.0,0.00014689,2,"2026-02-22T14:10:32.085",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406343657,1771769432094,-151.0,0.00014689,2,"2026-02-22T14:10:32.094",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406343659,1771769432104,-151.0,0.00014689,2,"2026-02-22T14:10:32.104",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406343661,1771769432114,-151.0,0.00014689,2,"2026-02-22T14:10:32.114",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406343663,1771769432123,-151.0,0.00014689,2,"2026-02-22T14:10:32.123",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406343665,1771769432133,-151.0,0.00014689,2,"2026-02-22T14:10:32.133",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406343667,1771769432142,-151.0,0.00014689,2,"2026-02-22T14:10:32.142",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406343669,1771769432151,-151.0,0.00014689,2,"2026-02-22T14:10:32.151",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406343671,1771769432161,-151.0,0.00014689,2,"2026-02-22T14:10:32.161",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406343673,1771769432171,-150.99,0.00015101,2,"2026-02-22T14:10:32.171",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406343674,1771769432180,-516.0,0.00015101,2,"2026-02-22T14:10:32.180",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406343675,1771769432190,-291.65158,0.00015101,2,"2026-02-22T14:10:32.190",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406343676,1771769432199,-255.0,0.0001572,2,"2026-02-22T14:10:32.199",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406343677,1771769432209,-600.0,0.0001573,2,"2026-02-22T14:10:32.209",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406343678,1771769432219,-600.0,0.00015737,2,"2026-02-22T14:10:32.219",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406343679,1771769432228,-250.0,0.00015737,2,"2026-02-22T14:10:32.228",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406343680,1771769432238,-600.0,0.00015737,2,"2026-02-22T14:10:32.238",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406343681,1771769432247,-195.0,0.00015737,2,"2026-02-22T14:10:32.247",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406343682,1771769432257,-500.0,0.00015773,2,"2026-02-22T14:10:32.257",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406343683,1771769432267,-500.0,0.00015773,2,"2026-02-22T14:10:32.267",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406343684,1771769432277,-1200.0,0.00016056,2,"2026-02-22T14:10:32.277",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406343685,1771769432286,-250.0,0.00018895,2,"2026-02-22T14:10:32.286",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406343686,1771769432296,-173.78509278,0.00020078,2,"2026-02-22T14:10:32.296",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406343687,1771769432305,-1000.0,0.000201,2,"2026-02-22T14:10:32.305",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406343688,1771769432316,-1101.0,0.000211,3,"2026-02-22T14:10:32.316",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406343689,1771769432326,-168.0,0.00021401,2,"2026-02-22T14:10:32.326",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406343690,1771769432336,-220.49,0.00022437,2,"2026-02-22T14:10:32.336",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406343691,1771769432346,-157.49,0.00022437,2,"2026-02-22T14:10:32.346",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406343692,1771769432356,-160.0,0.00023,2,"2026-02-22T14:10:32.356",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406343693,1771769432366,-155.39,0.00024307,2,"2026-02-22T14:10:32.366",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406343694,1771769432376,-150.0,0.00024658,2,"2026-02-22T14:10:32.376",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406343695,1771769432386,-155.39,0.00024783,2,"2026-02-22T14:10:32.386",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406343696,1771769432395,-15.94668455,0.0002526,2,"2026-02-22T14:10:32.395",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406343697,1771769432408,-139.44331545,0.0002526,2,"2026-02-22T14:10:32.408",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406343698,1771769432418,-152.2082672,0.00025737,2,"2026-02-22T14:10:32.418",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406343699,1771769432512,-3.1817328,0.00025737,2,"2026-02-22T14:10:32.512",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406343700,1771769432522,-150.0,0.0002589,2,"2026-02-22T14:10:32.522",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406343701,1771769432532,-182.59,0.00025982,12,"2026-02-22T14:10:32.532",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406343702,1771769432542,-155.39,0.00026213,2,"2026-02-22T14:10:32.542",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406343703,1771769432551,-1600.0,0.00026283,120,"2026-02-22T14:10:32.551",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406343704,1771769432561,-997.67,0.00026342,2,"2026-02-22T14:10:32.561",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406343705,1771769432572,-155.39,0.0002669,2,"2026-02-22T14:10:32.572",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406343706,1771769432582,-150.0,0.00026794,2,"2026-02-22T14:10:32.582",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406343707,1771769432591,-192.287,0.00026794,2,"2026-02-22T14:10:32.591",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406343708,1771769432601,-1338.0,0.00026794,2,"2026-02-22T14:10:32.601",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406343709,1771769432612,-1209.0,0.00026794,2,"2026-02-22T14:10:32.612",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406343710,1771769432622,-155.39,0.00027166,2,"2026-02-22T14:10:32.622",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406343711,1771769432631,-150.0,0.00027185,2,"2026-02-22T14:10:32.631",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406343712,1771769432645,-1000.0,0.00027619,2,"2026-02-22T14:10:32.645",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406343713,1771769432655,-155.39,0.00027643,2,"2026-02-22T14:10:32.655",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406343714,1771769432664,-311.31,0.00028089,2,"2026-02-22T14:10:32.664",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406343715,1771769432674,-155.39,0.0002812,2,"2026-02-22T14:10:32.674",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406343716,1771769432685,-162.47,0.00028266,30,"2026-02-22T14:10:32.685",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406343717,1771769432695,-500.0,0.00028285,2,"2026-02-22T14:10:32.695",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406343718,1771769432705,-1225.96,0.00028301,2,"2026-02-22T14:10:32.705",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406343719,1771769432714,-150.0,0.00028544,2,"2026-02-22T14:10:32.714",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406343720,1771769432724,-155.39,0.00028596,2,"2026-02-22T14:10:32.724",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406343721,1771769432734,-200.0,0.00028714,2,"2026-02-22T14:10:32.734",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406343722,1771769432743,-180.0,0.00028894,18,"2026-02-22T14:10:32.743",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406343723,1771769432753,-2000.0,0.00029,2,"2026-02-22T14:10:32.753",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406343724,1771769432763,-155.39,0.00029073,2,"2026-02-22T14:10:32.763",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406343725,1771769432773,-311.31,0.00029493,2,"2026-02-22T14:10:32.773",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406343726,1771769432783,-155.39,0.00029549,2,"2026-02-22T14:10:32.783",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406343727,1771769432793,-1600.0,0.00029569,120,"2026-02-22T14:10:32.793",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406343728,1771769432807,-150.0,0.00029794,2,"2026-02-22T14:10:32.807",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406343729,1771769432816,-150.0,0.00029971,2,"2026-02-22T14:10:32.816",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406343730,1771769432827,-155.39,0.00030026,2,"2026-02-22T14:10:32.827",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406343731,1771769432837,-155.39,0.00030503,2,"2026-02-22T14:10:32.837",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406343732,1771769432846,-304.59,0.0003087,2,"2026-02-22T14:10:32.846",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406343733,1771769432856,-311.31,0.00030898,2,"2026-02-22T14:10:32.856",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406343734,1771769432866,-155.39,0.00030979,2,"2026-02-22T14:10:32.866",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406343735,1771769432875,-155.39,0.00031456,2,"2026-02-22T14:10:32.875",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406343736,1771769432885,-10000.0,0.00031507,120,"2026-02-22T14:10:32.885",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406343737,1771769432894,-180.0,0.00031806,29,"2026-02-22T14:10:32.894",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406343738,1771769432904,-264.498021,0.0003192,120,"2026-02-22T14:10:32.904",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406343739,1771769432914,-155.39,0.00031932,2,"2026-02-22T14:10:32.914",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406343740,1771769432924,-311.31,0.00032302,2,"2026-02-22T14:10:32.924",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406343741,1771769432934,-1500.0,0.00032335,120,"2026-02-22T14:10:32.934",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406343742,1771769432943,-155.39,0.00032409,2,"2026-02-22T14:10:32.943",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406343743,1771769432953,-67443.6696,0.000326,2,"2026-02-22T14:10:32.953",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406343744,1771769432963,-3626.4438,0.000326,2,"2026-02-22T14:10:32.963",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406343745,1771769432973,-1942.8321732,0.00032644,2,"2026-02-22T14:10:32.973",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406343746,1771769432982,-2000.0,0.000327,2,"2026-02-22T14:10:32.982",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406343747,1771769432995,-201.69,0.00032728,13,"2026-02-22T14:10:32.995",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406343748,1771769433005,-5000.0,0.00032745,2,"2026-02-22T14:10:33.005",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406343749,1771769433015,-1600.0,0.00032854,120,"2026-02-22T14:10:33.015",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406343750,1771769433025,-311.31,0.00033706,2,"2026-02-22T14:10:33.025",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406343751,1771769433034,-1942.83217318,0.00034035,2,"2026-02-22T14:10:33.034",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406343752,1771769433044,-166.66,0.00034041,30,"2026-02-22T14:10:33.044",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406343753,1771769433054,-304.59,0.00034295,2,"2026-02-22T14:10:33.054",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406343754,1771769433063,-166.66,0.00034758,30,"2026-02-22T14:10:33.063",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406343755,1771769433074,-1942.83217318,0.00035426,2,"2026-02-22T14:10:33.074",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406343756,1771769433083,-166.66,0.00035474,30,"2026-02-22T14:10:33.083",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406343757,1771769433094,-1600.0,0.0003614,120,"2026-02-22T14:10:33.094",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406343758,1771769433103,-166.66,0.00036191,30,"2026-02-22T14:10:33.103",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406343759,1771769433113,-2000.0,0.000364,2,"2026-02-22T14:10:33.113",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406343760,1771769433123,-1942.83217318,0.00036816,2,"2026-02-22T14:10:33.123",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406343761,1771769433133,-162.47,0.00036827,30,"2026-02-22T14:10:33.133",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406343762,1771769433142,-166.66,0.00036908,30,"2026-02-22T14:10:33.142",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406343763,1771769433152,-130022.84597577,0.00037084,7,"2026-02-22T14:10:33.152",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406343764,1771769433165,-6291.60337041,0.00037084,7,"2026-02-22T14:10:33.165",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406343766,1771769438064,-500.0,0.00032744,2,"2026-02-22T14:10:38.064",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406343767,1771769438074,-500.0,0.00032744,2,"2026-02-22T14:10:38.074",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406343768,1771769438084,-175.15119367,0.00032744,2,"2026-02-22T14:10:38.084",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406343769,1771769438094,-500.0,0.00032744,2,"2026-02-22T14:10:38.094",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406343770,1771769438104,-500.0,0.00032744,2,"2026-02-22T14:10:38.104",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406343771,1771769438115,-500.0,0.00032744,2,"2026-02-22T14:10:38.115",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406343772,1771769438125,-500.0,0.00032744,2,"2026-02-22T14:10:38.125",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406343773,1771769438135,-500.0,0.00032744,2,"2026-02-22T14:10:38.135",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406343774,1771769438145,-500.0,0.00032744,2,"2026-02-22T14:10:38.145",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406343775,1771769438155,-500.0,0.00032744,2,"2026-02-22T14:10:38.155",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406343776,1771769438164,-500.0,0.00032744,2,"2026-02-22T14:10:38.164",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406343777,1771769438174,-500.0,0.00032744,2,"2026-02-22T14:10:38.174",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406343778,1771769438184,-500.0,0.00032744,2,"2026-02-22T14:10:38.184",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406343779,1771769438193,-500.0,0.00032744,2,"2026-02-22T14:10:38.193",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406343781,1771769438203,-90.84880633,0.00032744,2,"2026-02-22T14:10:38.203",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406343783,1771769438214,-409.15119367,0.00032744,2,"2026-02-22T14:10:38.214",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406343787,1771769438228,-500.0,0.00032744,2,"2026-02-22T14:10:38.228",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406343789,1771769438238,-500.0,0.00032744,2,"2026-02-22T14:10:38.238",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406343790,1771769438248,-500.0,0.00032744,2,"2026-02-22T14:10:38.248",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406343791,1771769438257,-500.0,0.00032744,2,"2026-02-22T14:10:38.257",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406343792,1771769438267,-500.0,0.00032744,2,"2026-02-22T14:10:38.267",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406343793,1771769438277,-500.0,0.00032744,2,"2026-02-22T14:10:38.277",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406343794,1771769438286,-500.0,0.00032744,2,"2026-02-22T14:10:38.286",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406343795,1771769438296,-500.0,0.00032744,2,"2026-02-22T14:10:38.296",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406343796,1771769438307,-500.0,0.00032744,2,"2026-02-22T14:10:38.307",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406343797,1771769438316,-500.0,0.00032744,2,"2026-02-22T14:10:38.316",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406343798,1771769438327,-500.0,0.00032744,2,"2026-02-22T14:10:38.327",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406343799,1771769438337,-500.0,0.00032744,2,"2026-02-22T14:10:38.337",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406343800,1771769438346,-500.0,0.00032744,2,"2026-02-22T14:10:38.346",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406343801,1771769438355,-500.0,0.00032744,2,"2026-02-22T14:10:38.355",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406343802,1771769438365,-500.0,0.00032744,2,"2026-02-22T14:10:38.365",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406343803,1771769438375,-500.0,0.00032744,2,"2026-02-22T14:10:38.375",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406343804,1771769438385,-500.0,0.00032744,2,"2026-02-22T14:10:38.385",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406343805,1771769438395,-500.0,0.00032744,2,"2026-02-22T14:10:38.395",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406343806,1771769438405,-500.0,0.00032744,2,"2026-02-22T14:10:38.405",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406343807,1771769438415,-500.0,0.00032744,2,"2026-02-22T14:10:38.415",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406343808,1771769438425,-500.0,0.00032744,2,"2026-02-22T14:10:38.425",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406343809,1771769438434,-500.0,0.00032744,2,"2026-02-22T14:10:38.434",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406343810,1771769438444,-500.0,0.00032744,2,"2026-02-22T14:10:38.444",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406343811,1771769438454,-500.0,0.00032744,2,"2026-02-22T14:10:38.454",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406343812,1771769438464,-500.0,0.00032744,2,"2026-02-22T14:10:38.464",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406343813,1771769438474,-500.0,0.00032744,2,"2026-02-22T14:10:38.474",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406343814,1771769438483,-416.44001965,0.00032744,2,"2026-02-22T14:10:38.483",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406343815,1771769438496,-83.55998035,0.00032744,2,"2026-02-22T14:10:38.496",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406343816,1771769438507,-500.0,0.00032744,2,"2026-02-22T14:10:38.507",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406343817,1771769438516,-105.00257492,0.00032744,2,"2026-02-22T14:10:38.516",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406343818,1771769438529,-135.99416034,0.00032744,2,"2026-02-22T14:10:38.529",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406343819,1771769438539,-500.0,0.00032744,2,"2026-02-22T14:10:38.539",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406343820,1771769438549,-500.0,0.00032744,2,"2026-02-22T14:10:38.549",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406343821,1771769438559,-295.88390448,0.00037084,7,"2026-02-22T14:10:38.559",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406343822,1771769438571,-2385.29278834,0.00037084,7,"2026-02-22T14:10:38.571",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406343828,1771769440405,-715.71102331,0.00037084,7,"2026-02-22T14:10:40.405",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406343829,1771769440419,-305.20304732,0.00037084,7,"2026-02-22T14:10:40.419",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406343863,1771769443091,-779.97233681,0.00032644,2,"2026-02-22T14:10:43.091",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406343864,1771769443101,-104.90744704,0.00037084,7,"2026-02-22T14:10:43.101",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406343865,1771769443115,-722.8955016,0.00037084,7,"2026-02-22T14:10:43.115",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406343866,1771769443358,-1000.0,0.00037084,7,"2026-02-22T14:10:43.358",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406343878,1771769445749,-391.42637512,0.00037084,7,"2026-02-22T14:10:45.749",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406343879,1771769445763,-2860.8529134,0.00037084,7,"2026-02-22T14:10:45.763",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406343880,1771769445774,-1400.92847717,0.00037084,7,"2026-02-22T14:10:45.774",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406343881,1771769445784,-1013.716095,0.00037084,7,"2026-02-22T14:10:45.784",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406343882,1771769445816,-7562.51543413,0.00037084,7,"2026-02-22T14:10:45.816",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406343883,1771769445826,-6991.64282688,0.00037084,7,"2026-02-22T14:10:45.826",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406343891,1771769641871,500.0,3.98e-06,30,"2026-02-22T14:14:01.871",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406343892,1771769718897,-508.0,0.00015101,2,"2026-02-22T14:15:18.897",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406343893,1771769718919,-158.88609748,0.00015437,2,"2026-02-22T14:15:18.919",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406343894,1771769720500,-441.11390252,0.00015437,2,"2026-02-22T14:15:20.500",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406343895,1771769720521,-225.77219496,0.00015773,2,"2026-02-22T14:15:20.521",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406343896,1771769721103,-274.22780504,0.00015773,2,"2026-02-22T14:15:21.103",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406343897,1771769721128,-166.88609748,0.00015773,2,"2026-02-22T14:15:21.128",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406343898,1771769832122,225.77219496,0.00015101,2,"2026-02-22T14:17:12.122",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406343899,1771769832147,282.22780504,0.00015101,2,"2026-02-22T14:17:12.147",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406343900,1771769911893,384.65829244,0.000158,2,"2026-02-22T14:18:31.893",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406343901,1771769911916,551.55170756,0.000158,2,"2026-02-22T14:18:31.916",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406343904,1771770192939,115.33438992,0.00015101,2,"2026-02-22T14:23:12.939",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406343905,1771770192961,392.66561008,0.00015101,2,"2026-02-22T14:23:12.961",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406343906,1771770321459,5257.0,0.00018101,120,"2026-02-22T14:25:21.459",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406343907,1771770352552,274.2204874,9.95e-05,2,"2026-02-22T14:25:52.552",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406343908,1771770352582,31465.730413,9.95e-05,2,"2026-02-22T14:25:52.582",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406343909,1771770352807,1810.57997638,9.95e-05,2,"2026-02-22T14:25:52.807",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406343914,1771770630527,150.000001,0.0001799,120,"2026-02-22T14:30:30.527",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406343923,1771770632033,-544.02,0.000162,5,"2026-02-22T14:30:32.033",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406343924,1771770632046,-4455.98706224,0.000162,5,"2026-02-22T14:30:32.046",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406343925,1771770632056,-300.0,0.000162,2,"2026-02-22T14:30:32.056",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406343926,1771770632065,-195.0,0.000162,2,"2026-02-22T14:30:32.065",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406343927,1771770632074,-300.0,0.000162,2,"2026-02-22T14:30:32.074",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406343928,1771770632083,-300.0,0.00016515,2,"2026-02-22T14:30:32.083",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406343929,1771770632093,-300.0,0.00016515,2,"2026-02-22T14:30:32.093",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406343930,1771770632103,-150.0,0.0001658,30,"2026-02-22T14:30:32.103",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406343931,1771770632114,-195.0,0.00016596,2,"2026-02-22T14:30:32.114",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406343932,1771770632124,-195.0,0.00016596,2,"2026-02-22T14:30:32.124",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406343933,1771770632134,-300.0,0.00016999,2,"2026-02-22T14:30:32.134",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406343934,1771770632144,-1200.0,0.00016999,2,"2026-02-22T14:30:32.144",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406343935,1771770632154,-6393.86596795,0.00017,2,"2026-02-22T14:30:32.154",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406343936,1771770632164,-978.040212,0.00017081,7,"2026-02-22T14:30:32.164",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406343937,1771770632174,-186.837753,0.00017376,7,"2026-02-22T14:30:32.174",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406343938,1771770632183,-241.06,0.000174,2,"2026-02-22T14:30:32.183",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406343939,1771770632196,-406.36719859,0.00017819,2,"2026-02-22T14:30:32.196",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406343940,1771770632205,-195.0,0.0001782,2,"2026-02-22T14:30:32.205",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406343941,1771770632216,-300.0,0.0001782,2,"2026-02-22T14:30:32.216",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406343942,1771770632226,-599.05725983,0.00017899,2,"2026-02-22T14:30:32.226",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406343943,1771770632235,-345.0,0.00017899,2,"2026-02-22T14:30:32.235",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406343944,1771770632244,-575385.46678735,0.000179,2,"2026-02-22T14:30:32.244",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406343945,1771770632257,-3379.6,0.000179,2,"2026-02-22T14:30:32.257",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406343965,1771770638286,-11999.06287786,0.000179,2,"2026-02-22T14:30:38.286",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406343968,1771770638297,-1789.13407669,0.000179,2,"2026-02-22T14:30:38.297",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406343970,1771770638308,-73877.18821843,0.000179,2,"2026-02-22T14:30:38.308",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406343972,1771770638319,-1917.13880781,0.000179,2,"2026-02-22T14:30:38.319",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406343974,1771770638331,-1980.58075856,0.000179,2,"2026-02-22T14:30:38.331",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406343976,1771770638342,-2829671.8284733,0.000179,2,"2026-02-22T14:30:38.342",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406343978,1771770638352,-500.0,0.00017999,2,"2026-02-22T14:30:38.352",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406343980,1771770638361,-500.0,0.00017999,2,"2026-02-22T14:30:38.361",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406343982,1771770638370,-563.14702534,0.00017999,2,"2026-02-22T14:30:38.370",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406343984,1771770638381,-500.0,0.00017999,2,"2026-02-22T14:30:38.381",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406343985,1771770638391,-500.0,0.00017999,2,"2026-02-22T14:30:38.391",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406343986,1771770638400,-500.0,0.00017999,2,"2026-02-22T14:30:38.400",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406343987,1771770638410,-500.0,0.00017999,2,"2026-02-22T14:30:38.410",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406343988,1771770638419,-500.0,0.00017999,2,"2026-02-22T14:30:38.419",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406343989,1771770638429,-500.0,0.00017999,2,"2026-02-22T14:30:38.429",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406343990,1771770638438,-500.0,0.00017999,2,"2026-02-22T14:30:38.438",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406343991,1771770638448,-500.0,0.00017999,2,"2026-02-22T14:30:38.448",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406343992,1771770638461,-500.0,0.00017999,2,"2026-02-22T14:30:38.461",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406343993,1771770638471,-500.0,0.00017999,2,"2026-02-22T14:30:38.471",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406343994,1771770638481,-500.0,0.00017999,2,"2026-02-22T14:30:38.481",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406343995,1771770638490,-500.0,0.00017999,2,"2026-02-22T14:30:38.490",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406343996,1771770638499,-500.0,0.00017999,2,"2026-02-22T14:30:38.499",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406343997,1771770638509,-500.0,0.00017999,2,"2026-02-22T14:30:38.509",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406343998,1771770638518,-500.0,0.00017999,2,"2026-02-22T14:30:38.518",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406343999,1771770638527,-500.0,0.00017999,2,"2026-02-22T14:30:38.527",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344000,1771770638537,-500.0,0.00017999,2,"2026-02-22T14:30:38.537",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344001,1771770638546,-500.0,0.00017999,2,"2026-02-22T14:30:38.546",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344002,1771770638556,-500.0,0.00017999,2,"2026-02-22T14:30:38.556",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344003,1771770638565,-500.0,0.00017999,2,"2026-02-22T14:30:38.565",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344004,1771770638575,-500.0,0.00017999,2,"2026-02-22T14:30:38.575",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344005,1771770638585,-500.0,0.00017999,2,"2026-02-22T14:30:38.585",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344006,1771770638595,-500.0,0.00017999,2,"2026-02-22T14:30:38.595",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344007,1771770638604,-500.0,0.00017999,2,"2026-02-22T14:30:38.604",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344008,1771770638613,-500.0,0.00017999,2,"2026-02-22T14:30:38.613",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344009,1771770638623,-500.0,0.00017999,2,"2026-02-22T14:30:38.623",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344010,1771770638633,-500.0,0.00017999,2,"2026-02-22T14:30:38.633",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344011,1771770638644,-500.0,0.00017999,2,"2026-02-22T14:30:38.644",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344012,1771770638653,-500.0,0.00017999,2,"2026-02-22T14:30:38.653",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344013,1771770638664,-500.0,0.00017999,2,"2026-02-22T14:30:38.664",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344014,1771770638674,-500.0,0.00017999,2,"2026-02-22T14:30:38.674",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344015,1771770638683,-500.0,0.00017999,2,"2026-02-22T14:30:38.683",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344016,1771770638694,-162.6814865,0.00017999,2,"2026-02-22T14:30:38.694",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344017,1771770638704,-408.35013263,0.00017999,2,"2026-02-22T14:30:38.704",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344018,1771770638714,-405.21030131,0.00017999,2,"2026-02-22T14:30:38.714",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344019,1771770638724,-263.7555946,0.00017999,2,"2026-02-22T14:30:38.724",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344020,1771770638733,-500.0,0.00017999,2,"2026-02-22T14:30:38.733",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344021,1771770638742,-404.38214481,0.00017999,2,"2026-02-22T14:30:38.742",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344022,1771770638752,-65046.70380845,0.00018,2,"2026-02-22T14:30:38.752",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344023,1771770638762,-7519.73980545,0.00018,2,"2026-02-22T14:30:38.762",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344024,1771770638772,-3079132.01139454,0.00018,2,"2026-02-22T14:30:38.772",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344029,1771770640486,-630933.55387602,0.00018,2,"2026-02-22T14:30:40.486",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344030,1771770640496,-1000.0,0.000181,2,"2026-02-22T14:30:40.496",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344031,1771770640505,-420.0,0.00018567,2,"2026-02-22T14:30:40.505",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344032,1771770640519,-1200.0,0.00018659,2,"2026-02-22T14:30:40.519",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344033,1771770640528,-200.0,0.00019082,2,"2026-02-22T14:30:40.528",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344034,1771770640538,-150.0,0.00019178,2,"2026-02-22T14:30:40.538",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344035,1771770640547,-250.0,0.00019726,2,"2026-02-22T14:30:40.547",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344036,1771770640556,-153.26383928,0.0002,2,"2026-02-22T14:30:40.556",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344037,1771770640565,-150.99,0.00020028,2,"2026-02-22T14:30:40.565",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344038,1771770640574,-160.0,0.00020068,2,"2026-02-22T14:30:40.574",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344039,1771770640584,-266.05548305,0.00020274,2,"2026-02-22T14:30:40.584",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344040,1771770640593,-587.0,0.00020279,2,"2026-02-22T14:30:40.593",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344041,1771770640603,-1222.550265,0.00020497,7,"2026-02-22T14:30:40.603",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344042,1771770640613,-173.78509278,0.00020506,2,"2026-02-22T14:30:40.613",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344043,1771770640622,-1197.61315713,0.00021,2,"2026-02-22T14:30:40.622",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344044,1771770640632,-197.67601321,0.00021,2,"2026-02-22T14:30:40.632",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344045,1771770640642,-110391.87866356,0.00021,2,"2026-02-22T14:30:40.642",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344046,1771770640651,-250.0,0.00021406,2,"2026-02-22T14:30:40.651",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344047,1771770640660,-223.01004224,0.000215,2,"2026-02-22T14:30:40.660",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344048,1771770640670,-3045.54,0.00021918,2,"2026-02-22T14:30:40.670",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344049,1771770640680,-204.96,0.00021982,2,"2026-02-22T14:30:40.680",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344050,1771770640689,-132456.41210482,0.00022,2,"2026-02-22T14:30:40.689",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344051,1771770640698,-163.53,0.00022,2,"2026-02-22T14:30:40.698",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344052,1771770640708,-160.0,0.00022,2,"2026-02-22T14:30:40.708",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344053,1771770640717,-11667.65,0.00022,2,"2026-02-22T14:30:40.717",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344054,1771770640726,-150.99,0.0002203,2,"2026-02-22T14:30:40.726",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344056,1771770640735,-9999.99,0.0002203,2,"2026-02-22T14:30:40.735",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344057,1771770640746,-6985.85,0.0002203,2,"2026-02-22T14:30:40.746",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344058,1771770640756,-999.99,0.0002203,2,"2026-02-22T14:30:40.756",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344059,1771770640766,-823.0,0.00022149,2,"2026-02-22T14:30:40.766",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344060,1771770640775,-525.45261076,0.0002271,2,"2026-02-22T14:30:40.775",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344061,1771770640785,-150.0,0.000229,14,"2026-02-22T14:30:40.785",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344062,1771770640794,-304941.08931983,0.00023,2,"2026-02-22T14:30:40.794",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344063,1771770640804,-678.55897621,0.000232,2,"2026-02-22T14:30:40.804",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344064,1771770640815,-199.86,0.00023237,2,"2026-02-22T14:30:40.815",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344065,1771770640825,-200.0,0.000235,2,"2026-02-22T14:30:40.825",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344066,1771770640835,-1317.62206295,0.0002366,2,"2026-02-22T14:30:40.835",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344067,1771770640847,-2500.0,0.0002366,2,"2026-02-22T14:30:40.847",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344068,1771770640857,-300.0,0.00023759,2,"2026-02-22T14:30:40.857",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344069,1771770640866,-487.0,0.0002376,2,"2026-02-22T14:30:40.866",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344070,1771770640875,-487.0,0.0002376,2,"2026-02-22T14:30:40.875",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344071,1771770640884,-487.0,0.0002376,2,"2026-02-22T14:30:40.884",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344072,1771770640893,-487.0,0.0002376,2,"2026-02-22T14:30:40.893",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344073,1771770640903,-908.11,0.0002376,2,"2026-02-22T14:30:40.903",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344074,1771770640916,-1025.97804106,0.00024,2,"2026-02-22T14:30:40.916",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344075,1771770640930,-1240.61347426,0.00024,2,"2026-02-22T14:30:40.930",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344076,1771770640941,-1085.0,0.00024192,2,"2026-02-22T14:30:40.941",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344077,1771770640950,-423.83982989,0.0002421,2,"2026-02-22T14:30:40.950",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344078,1771770640959,-3443.16368823,0.00024512,2,"2026-02-22T14:30:40.959",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344079,1771770640969,-150.0,0.00024658,2,"2026-02-22T14:30:40.969",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344080,1771770640978,-280.0,0.00024817,10,"2026-02-22T14:30:40.978",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344081,1771770640988,-182.06658955,0.00024887,2,"2026-02-22T14:30:40.988",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344082,1771770640997,-1116.42972084,0.00025,2,"2026-02-22T14:30:40.997",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344083,1771770641007,-207.97918787,0.00025,2,"2026-02-22T14:30:41.007",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344085,1771770641016,-1788.88729396,0.00025,2,"2026-02-22T14:30:41.016",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344086,1771770641025,-540.0,0.00025,2,"2026-02-22T14:30:41.025",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344087,1771770641034,-612.28323019,0.00025,2,"2026-02-22T14:30:41.034",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344088,1771770641043,-3051.35296469,0.00025,2,"2026-02-22T14:30:41.043",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344089,1771770641052,-167.70034267,0.00025,2,"2026-02-22T14:30:41.052",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344090,1771770641063,-236.113755,0.00025506,30,"2026-02-22T14:30:41.063",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344091,1771770641072,-1467.060318,0.00025621,30,"2026-02-22T14:30:41.072",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344092,1771770641082,-150.0,0.0002589,2,"2026-02-22T14:30:41.082",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344093,1771770641091,-602.33228251,0.0002599,2,"2026-02-22T14:30:41.091",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344094,1771770641100,-4534.00127051,0.00026,2,"2026-02-22T14:30:41.100",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344095,1771770641109,-217.00225735,0.00026,2,"2026-02-22T14:30:41.109",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344096,1771770641118,-1317.6220629,0.00026049,2,"2026-02-22T14:30:41.118",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344097,1771770641127,-218.75346,0.00026064,30,"2026-02-22T14:30:41.127",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344098,1771770641136,-11667.65,0.000261,2,"2026-02-22T14:30:41.136",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344099,1771770641146,-237.08482495,0.000263,2,"2026-02-22T14:30:41.146",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344100,1771770641155,-27544.86583785,0.000264,2,"2026-02-22T14:30:41.155",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344101,1771770641164,-3443.16368822,0.00026807,2,"2026-02-22T14:30:41.164",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344102,1771770641174,-199.86,0.00026908,7,"2026-02-22T14:30:41.174",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344103,1771770641183,-250.0,0.00027,2,"2026-02-22T14:30:41.183",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344104,1771770641192,-1037.17620724,0.00027,2,"2026-02-22T14:30:41.192",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344105,1771770641202,-165.00360637,0.00027,2,"2026-02-22T14:30:41.202",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344106,1771770641211,-530.0,0.00027,2,"2026-02-22T14:30:41.211",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344107,1771770641220,-150.0,0.00027185,2,"2026-02-22T14:30:41.220",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344108,1771770641229,-680.76923077,0.0002737,2,"2026-02-22T14:30:41.229",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344109,1771770641239,-4122.0987762,0.0002739,2,"2026-02-22T14:30:41.239",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344110,1771770641248,-8144.25827698,0.0002739,2,"2026-02-22T14:30:41.248",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344111,1771770641259,-520.92,0.00027397,2,"2026-02-22T14:30:41.259",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344112,1771770641273,-1000.0,0.00027397,20,"2026-02-22T14:30:41.273",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344113,1771770641285,-1450.55,0.00027397,2,"2026-02-22T14:30:41.285",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344114,1771770641294,-180.0,0.00027479,15,"2026-02-22T14:30:41.294",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344115,1771770641303,-201.82726027,0.000275,2,"2026-02-22T14:30:41.303",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344116,1771770641312,-551.34617508,0.000275,2,"2026-02-22T14:30:41.312",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344117,1771770641323,-51015.27399493,0.00028,2,"2026-02-22T14:30:41.323",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344118,1771770641333,-21796.41072197,0.00028,60,"2026-02-22T14:30:41.333",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344119,1771770641343,-160.0,0.00028,2,"2026-02-22T14:30:41.343",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344120,1771770641352,-3240.0,0.00028332,2,"2026-02-22T14:30:41.352",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344121,1771770641362,-1317.6220629,0.00028438,2,"2026-02-22T14:30:41.362",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344122,1771770641371,-150.0,0.00028544,2,"2026-02-22T14:30:41.371",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344123,1771770641381,-495.77856808,0.00028767,2,"2026-02-22T14:30:41.381",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344124,1771770641391,-1210.0,0.00028807,2,"2026-02-22T14:30:41.391",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344125,1771770641401,-372.0,0.00028807,2,"2026-02-22T14:30:41.401",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344126,1771770641412,-5977.0,0.00028807,2,"2026-02-22T14:30:41.412",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344127,1771770641422,-2454.0,0.00028807,2,"2026-02-22T14:30:41.422",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344128,1771770641432,-618.0,0.00028807,2,"2026-02-22T14:30:41.432",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344129,1771770641442,-1338.0,0.00028807,2,"2026-02-22T14:30:41.442",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344130,1771770641452,-1276.0,0.00028807,2,"2026-02-22T14:30:41.452",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344131,1771770641461,-920.0,0.00028807,2,"2026-02-22T14:30:41.461",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344132,1771770641471,-503.9138085,0.00029,2,"2026-02-22T14:30:41.471",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344133,1771770641480,-23449.66,0.00029058,2,"2026-02-22T14:30:41.480",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344134,1771770641490,-3443.16368822,0.00029101,2,"2026-02-22T14:30:41.490",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344135,1771770641499,-150.0,0.00029387,2,"2026-02-22T14:30:41.499",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344136,1771770641509,-11667.65,0.000294,2,"2026-02-22T14:30:41.509",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344137,1771770641518,-79180.15058256,0.000299,2,"2026-02-22T14:30:41.518",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344138,1771770641528,-150.0,0.00029971,2,"2026-02-22T14:30:41.528",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344139,1771770641537,-238.1263055,0.0002999,2,"2026-02-22T14:30:41.537",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344140,1771770641731,-19943.51451283,0.0003,2,"2026-02-22T14:30:41.731",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344141,1771770641740,-320.52096258,0.0003,2,"2026-02-22T14:30:41.740",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344142,1771770641750,-1824.63515708,0.0003,2,"2026-02-22T14:30:41.750",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344143,1771770641759,-163.65754243,0.0003,2,"2026-02-22T14:30:41.759",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344144,1771770641769,-1077.86299281,0.0003013,2,"2026-02-22T14:30:41.769",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344145,1771770641778,-13905.66835593,0.0003013,2,"2026-02-22T14:30:41.778",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344146,1771770641787,-636.53572096,0.0003013,2,"2026-02-22T14:30:41.787",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344147,1771770641796,-202.49787502,0.0003013,2,"2026-02-22T14:30:41.796",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344148,1771770641806,-7761.6147683,0.0003013,2,"2026-02-22T14:30:41.806",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344149,1771770641815,-180.0,0.00030141,23,"2026-02-22T14:30:41.815",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344150,1771770641825,-15596.54748013,0.000302,2,"2026-02-22T14:30:41.825",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344151,1771770641835,-199.86,0.00030579,30,"2026-02-22T14:30:41.835",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344152,1771770641846,-151.0,0.00030597,2,"2026-02-22T14:30:41.846",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344153,1771770641856,-151.0,0.00030597,2,"2026-02-22T14:30:41.856",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344154,1771770641867,-151.0,0.00030597,2,"2026-02-22T14:30:41.867",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344155,1771770641877,-151.0,0.00030597,2,"2026-02-22T14:30:41.877",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344156,1771770641886,-151.0,0.00030597,2,"2026-02-22T14:30:41.886",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344157,1771770641896,-151.0,0.00030597,2,"2026-02-22T14:30:41.896",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344158,1771770641906,-151.0,0.00030597,2,"2026-02-22T14:30:41.906",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344159,1771770641919,-151.0,0.00030597,2,"2026-02-22T14:30:41.919",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344160,1771770641930,-151.0,0.00030597,2,"2026-02-22T14:30:41.930",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344161,1771770641940,-151.0,0.00030612,7,"2026-02-22T14:30:41.940",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344162,1771770641949,-151.0,0.00030612,7,"2026-02-22T14:30:41.949",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344163,1771770641960,-151.0,0.00030612,7,"2026-02-22T14:30:41.960",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344164,1771770641975,-150.0,0.00030614,20,"2026-02-22T14:30:41.975",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344165,1771770641984,-1317.6220629,0.00030827,2,"2026-02-22T14:30:41.984",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344166,1771770641996,-1615.13247028,0.0003084,2,"2026-02-22T14:30:41.996",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344167,1771770642007,-79323.33825602,0.0003095,2,"2026-02-22T14:30:42.007",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344168,1771770642017,-51330.29522338,0.00031,2,"2026-02-22T14:30:42.017",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344169,1771770642027,-3443.16368822,0.00031396,2,"2026-02-22T14:30:42.027",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344170,1771770642038,-406.36719857,0.00031493,2,"2026-02-22T14:30:42.038",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344171,1771770642048,-198.11340609,0.000315,2,"2026-02-22T14:30:42.048",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344172,1771770642057,-1210.0,0.00031807,2,"2026-02-22T14:30:42.057",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344173,1771770642067,-2454.0,0.00031807,2,"2026-02-22T14:30:42.067",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344174,1771770642076,-618.0,0.00031807,2,"2026-02-22T14:30:42.076",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344175,1771770642085,-606.469,0.00031807,2,"2026-02-22T14:30:42.085",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344176,1771770642094,-897.70606283,0.000323,2,"2026-02-22T14:30:42.094",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344177,1771770642103,-20037.15594043,0.000323,2,"2026-02-22T14:30:42.103",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344178,1771770642112,-165.07743367,0.00032744,2,"2026-02-22T14:30:42.112",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344179,1771770642121,-500.0,0.00032781,120,"2026-02-22T14:30:42.121",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344180,1771770642131,-4849.86408347,0.000328,2,"2026-02-22T14:30:42.131",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344181,1771770642140,-180.0,0.00032803,35,"2026-02-22T14:30:42.140",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344182,1771770642149,-1726.91534345,0.0003287,4,"2026-02-22T14:30:42.149",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344183,1771770642159,-500.0,0.00032973,5,"2026-02-22T14:30:42.159",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344184,1771770642170,-284.23,0.00033,2,"2026-02-22T14:30:42.170",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344185,1771770642179,-47701.45334448,0.00033,2,"2026-02-22T14:30:42.179",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344186,1771770642188,-26485.84696501,0.00033,2,"2026-02-22T14:30:42.188",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344187,1771770642198,-154.20459671,0.00033,2,"2026-02-22T14:30:42.198",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344188,1771770642209,-1317.6220629,0.00033216,2,"2026-02-22T14:30:42.209",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344189,1771770642218,-1216.40616066,0.000335,2,"2026-02-22T14:30:42.218",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344190,1771770642229,-1000.0,0.00033611,2,"2026-02-22T14:30:42.229",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344191,1771770642238,-3443.16368822,0.0003369,2,"2026-02-22T14:30:42.238",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344192,1771770642248,-11667.65,0.000337,2,"2026-02-22T14:30:42.248",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344193,1771770642257,-1222.550265,0.00034162,60,"2026-02-22T14:30:42.257",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344194,1771770642266,-199.86,0.0003425,30,"2026-02-22T14:30:42.266",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344195,1771770642275,-168.0,0.00034301,2,"2026-02-22T14:30:42.275",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344196,1771770642284,-1738.4668835,0.0003449,2,"2026-02-22T14:30:42.284",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344197,1771770642293,-340.28316,0.00034752,60,"2026-02-22T14:30:42.293",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344198,1771770642302,-1500.0,0.00034795,2,"2026-02-22T14:30:42.302",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344199,1771770642311,-1209.0,0.00034807,2,"2026-02-22T14:30:42.311",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344200,1771770642320,-2286.608,0.00034807,2,"2026-02-22T14:30:42.320",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344201,1771770642330,-618.0,0.00034807,2,"2026-02-22T14:30:42.330",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344202,1771770642339,-1925.28348306,0.00035,2,"2026-02-22T14:30:42.339",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344203,1771770642348,-803.08787113,0.00035,2,"2026-02-22T14:30:42.348",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344204,1771770642357,-168.0,0.00035086,2,"2026-02-22T14:30:42.357",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344205,1771770642367,-168.0,0.00035134,2,"2026-02-22T14:30:42.367",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344206,1771770642377,-244.21997106,0.00035226,2,"2026-02-22T14:30:42.377",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344207,1771770642386,-168.0,0.00035243,2,"2026-02-22T14:30:42.386",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344208,1771770642396,-1000.0,0.00035266,2,"2026-02-22T14:30:42.396",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344209,1771770642406,-1000.0,0.00035266,2,"2026-02-22T14:30:42.406",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344210,1771770642416,-1000.0,0.00035266,2,"2026-02-22T14:30:42.416",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344211,1771770642426,-1000.0,0.00035266,2,"2026-02-22T14:30:42.426",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344212,1771770642435,-1000.0,0.00035266,2,"2026-02-22T14:30:42.435",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344213,1771770642446,-30867.0214836,0.00035355,2,"2026-02-22T14:30:42.446",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344214,1771770642455,-168.0,0.0003536,2,"2026-02-22T14:30:42.455",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344215,1771770642465,-180.0,0.00035466,43,"2026-02-22T14:30:42.465",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344216,1771770642475,-2000.0,0.000355,2,"2026-02-22T14:30:42.475",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344217,1771770642485,-233.95598063,0.00035589,120,"2026-02-22T14:30:42.485",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344218,1771770642494,-680.76923077,0.00035589,30,"2026-02-22T14:30:42.494",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344219,1771770642504,-1317.6220629,0.00035604,2,"2026-02-22T14:30:42.504",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344220,1771770642515,-23777.50109647,0.0003561,2,"2026-02-22T14:30:42.515",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344221,1771770642525,-168.0,0.00035869,2,"2026-02-22T14:30:42.525",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344222,1771770642535,-3443.16368822,0.00035985,2,"2026-02-22T14:30:42.535",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344223,1771770642546,-115987.99977263,0.00036,2,"2026-02-22T14:30:42.546",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344224,1771770642556,-168.0,0.00036033,2,"2026-02-22T14:30:42.556",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344225,1771770642567,-168.0,0.00036159,2,"2026-02-22T14:30:42.567",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344226,1771770642576,-1617.2389744,0.000368,2,"2026-02-22T14:30:42.576",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344227,1771770642587,-1963.2496398,0.000368,2,"2026-02-22T14:30:42.587",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344228,1771770642597,-1000.0,0.00036884,2,"2026-02-22T14:30:42.597",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344229,1771770642606,-482.8456,0.00036884,120,"2026-02-22T14:30:42.606",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344230,1771770642616,-150.0,0.000369,120,"2026-02-22T14:30:42.616",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344231,1771770642626,-169.05339656,0.000369,2,"2026-02-22T14:30:42.626",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344232,1771770642635,-14186.79877603,0.0003691,2,"2026-02-22T14:30:42.635",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344233,1771770642644,-168.0,0.00036928,2,"2026-02-22T14:30:42.644",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344234,1771770642654,-11563.0972,0.00036984,2,"2026-02-22T14:30:42.654",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344235,1771770642664,-365.0,0.00037,2,"2026-02-22T14:30:42.664",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344236,1771770642673,-166.3728012,0.00037,2,"2026-02-22T14:30:42.673",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344237,1771770642682,-500.0,0.00037083,2,"2026-02-22T14:30:42.682",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344238,1771770642691,-500.0,0.00037083,7,"2026-02-22T14:30:42.691",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344239,1771770642700,-500.0,0.00037083,7,"2026-02-22T14:30:42.700",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344240,1771770642709,-500.0,0.00037083,7,"2026-02-22T14:30:42.709",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344241,1771770642722,-500.0,0.00037083,7,"2026-02-22T14:30:42.722",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344242,1771770642731,-500.0,0.00037083,7,"2026-02-22T14:30:42.731",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344243,1771770642740,-500.0,0.00037083,7,"2026-02-22T14:30:42.740",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344244,1771770642749,-528.61421067,0.00037083,7,"2026-02-22T14:30:42.749",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344246,1771770642759,-500.0,0.00037083,7,"2026-02-22T14:30:42.759",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344248,1771770642767,-2000.0,0.00037083,7,"2026-02-22T14:30:42.767",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344249,1771770642776,-500.0,0.00037083,7,"2026-02-22T14:30:42.776",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344250,1771770642786,-2000.0,0.00037083,7,"2026-02-22T14:30:42.786",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344251,1771770642795,-500.0,0.00037083,7,"2026-02-22T14:30:42.795",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344252,1771770642803,-500.0,0.00037083,7,"2026-02-22T14:30:42.803",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344253,1771770642813,-2000.0,0.00037083,7,"2026-02-22T14:30:42.813",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344254,1771770642822,-500.0,0.00037083,7,"2026-02-22T14:30:42.822",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344255,1771770642832,-283.03296635,0.00037083,7,"2026-02-22T14:30:42.832",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344256,1771770642841,-2000.0,0.00037083,7,"2026-02-22T14:30:42.841",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344257,1771770642850,-500.0,0.00037083,7,"2026-02-22T14:30:42.850",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344258,1771770642859,-2023.95858652,0.00037083,7,"2026-02-22T14:30:42.859",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344259,1771770642868,-500.0,0.00037083,7,"2026-02-22T14:30:42.868",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344260,1771770642877,-500.0,0.00037083,7,"2026-02-22T14:30:42.877",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344261,1771770642886,-500.0,0.00037083,7,"2026-02-22T14:30:42.886",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344262,1771770642896,-500.0,0.00037083,7,"2026-02-22T14:30:42.896",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344263,1771770642905,-500.0,0.00037083,7,"2026-02-22T14:30:42.905",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344264,1771770642914,-500.0,0.00037083,7,"2026-02-22T14:30:42.914",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344265,1771770642927,-300.0,0.00037083,7,"2026-02-22T14:30:42.927",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344267,1771770642937,-500.0,0.00037083,7,"2026-02-22T14:30:42.937",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344269,1771770642946,-300.0,0.00037083,7,"2026-02-22T14:30:42.946",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344271,1771770642955,-500.0,0.00037083,7,"2026-02-22T14:30:42.955",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344273,1771770642964,-693.3919763,0.00037083,7,"2026-02-22T14:30:42.964",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344275,1771770642973,-500.0,0.00037083,7,"2026-02-22T14:30:42.973",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344276,1771770642982,-719.04747942,0.00037083,7,"2026-02-22T14:30:42.982",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344278,1771770642993,-500.0,0.00037083,7,"2026-02-22T14:30:42.993",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344280,1771770643002,-745.65223616,0.00037083,7,"2026-02-22T14:30:43.002",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344282,1771770643011,-500.0,0.00037083,7,"2026-02-22T14:30:43.011",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344284,1771770643020,-773.2413689,0.00037083,7,"2026-02-22T14:30:43.020",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344286,1771770643029,-300.0,0.00037083,7,"2026-02-22T14:30:43.029",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344288,1771770643038,-500.0,0.00037083,7,"2026-02-22T14:30:43.038",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344290,1771770643047,-801.85129955,0.00037083,7,"2026-02-22T14:30:43.047",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344293,1771770643057,-300.0,0.00037083,7,"2026-02-22T14:30:43.057",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344295,1771770643066,-831.51979763,0.00037083,7,"2026-02-22T14:30:43.066",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344298,1771770643075,-300.0,0.00037083,7,"2026-02-22T14:30:43.075",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344301,1771770643084,-862.28603014,0.00037083,7,"2026-02-22T14:30:43.084",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344303,1771770643093,-300.0,0.00037083,7,"2026-02-22T14:30:43.093",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344305,1771770643102,-894.19061326,0.00037083,7,"2026-02-22T14:30:43.102",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344307,1771770643111,-300.0,0.00037083,7,"2026-02-22T14:30:43.111",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344309,1771770643120,-927.27566595,0.00037083,7,"2026-02-22T14:30:43.120",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344311,1771770643130,-300.0,0.00037083,7,"2026-02-22T14:30:43.130",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344313,1771770643139,-961.58486559,0.00037083,7,"2026-02-22T14:30:43.139",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344315,1771770643149,-300.0,0.00037083,7,"2026-02-22T14:30:43.149",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344317,1771770643158,-997.16350561,0.00037083,7,"2026-02-22T14:30:43.158",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344319,1771770643168,-300.0,0.00037083,7,"2026-02-22T14:30:43.168",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344320,1771770643178,-162.51671768,0.00037083,7,"2026-02-22T14:30:43.178",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344321,1771770643187,-151.0,0.00037083,7,"2026-02-22T14:30:43.187",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344322,1771770643196,-151.0,0.00037083,7,"2026-02-22T14:30:43.196",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344323,1771770643205,-151.0,0.00037083,7,"2026-02-22T14:30:43.205",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344324,1771770643215,-151.0,0.00037083,7,"2026-02-22T14:30:43.215",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344325,1771770643224,-151.0,0.00037083,7,"2026-02-22T14:30:43.224",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344326,1771770643233,-151.0,0.00037083,7,"2026-02-22T14:30:43.233",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344327,1771770643242,-151.0,0.00037083,7,"2026-02-22T14:30:43.242",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344328,1771770643251,-151.0,0.00037083,7,"2026-02-22T14:30:43.251",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344329,1771770643260,-151.0,0.00037083,7,"2026-02-22T14:30:43.260",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344330,1771770643269,-151.0,0.00037083,7,"2026-02-22T14:30:43.269",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344331,1771770643278,-151.0,0.00037083,7,"2026-02-22T14:30:43.278",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344332,1771770643287,-21759.10614729,0.00037084,7,"2026-02-22T14:30:43.287",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344333,1771770643296,-17627.85444691,0.00037084,7,"2026-02-22T14:30:43.296",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344334,1771770643306,-1100.53866872,0.00037084,3,"2026-02-22T14:30:43.306",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344335,1771770643317,-151.0,0.00037084,7,"2026-02-22T14:30:43.317",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344336,1771770643327,-151.0,0.00037084,7,"2026-02-22T14:30:43.327",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344337,1771770643336,-151.0,0.00037084,7,"2026-02-22T14:30:43.336",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344338,1771770643346,-220.78276103,0.00037084,7,"2026-02-22T14:30:43.346",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344339,1771770643356,-1916.911,0.00037115,47,"2026-02-22T14:30:43.356",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344340,1771770643364,-198.708,0.00037115,47,"2026-02-22T14:30:43.364",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344341,1771770643375,-284.23,0.000372,2,"2026-02-22T14:30:43.375",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344342,1771770643385,-1000.0,0.00037212,14,"2026-02-22T14:30:43.385",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344343,1771770643396,-168.0,0.00037216,2,"2026-02-22T14:30:43.396",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344344,1771770643406,-200.0,0.00037325,2,"2026-02-22T14:30:43.406",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344345,1771770643417,-1000.0,0.00037486,14,"2026-02-22T14:30:43.417",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344346,1771770643428,-4351.10384043,0.0003759,2,"2026-02-22T14:30:43.428",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344347,1771770643438,-166.66,0.00037624,30,"2026-02-22T14:30:43.438",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344348,1771770643447,-304.59,0.00037719,2,"2026-02-22T14:30:43.447",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344349,1771770643456,-479.0,0.0003773,30,"2026-02-22T14:30:43.456",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344350,1771770643466,-1000.0,0.0003776,14,"2026-02-22T14:30:43.466",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344351,1771770643476,-297.211,0.00037807,2,"2026-02-22T14:30:43.476",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344352,1771770643486,-1000.0,0.00037812,2,"2026-02-22T14:30:43.486",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344353,1771770643498,-202.99830884,0.0003788,2,"2026-02-22T14:30:43.498",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344354,1771770643507,-164.4,0.000379,30,"2026-02-22T14:30:43.507",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344355,1771770643517,-330.3753145,0.00037908,5,"2026-02-22T14:30:43.517",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344356,1771770643526,-199.86,0.00037921,60,"2026-02-22T14:30:43.526",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344357,1771770643535,-1317.6220629,0.00037993,2,"2026-02-22T14:30:43.535",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344358,1771770643545,-500.0,0.00038034,2,"2026-02-22T14:30:43.545",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344359,1771770643554,-500.0,0.00038034,2,"2026-02-22T14:30:43.554",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344360,1771770643563,-500.0,0.00038034,2,"2026-02-22T14:30:43.563",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344361,1771770643573,-500.0,0.00038034,2,"2026-02-22T14:30:43.573",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344362,1771770643582,-500.0,0.00038034,2,"2026-02-22T14:30:43.582",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344363,1771770643591,-500.0,0.00038034,2,"2026-02-22T14:30:43.591",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344364,1771770643601,-372.93950921,0.00038034,2,"2026-02-22T14:30:43.601",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344365,1771770643610,-1000.0,0.00038034,14,"2026-02-22T14:30:43.610",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344366,1771770643619,-413.5,0.0003806,30,"2026-02-22T14:30:43.619",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344367,1771770643629,-997.67,0.00038123,2,"2026-02-22T14:30:43.629",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344368,1771770643639,-8898.0,0.00038268,5,"2026-02-22T14:30:43.639",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344369,1771770643649,-169.05339653,0.00038277,2,"2026-02-22T14:30:43.649",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344370,1771770643658,-3443.16368822,0.00038279,2,"2026-02-22T14:30:43.658",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344371,1771770643669,-1000.0,0.00038308,14,"2026-02-22T14:30:43.669",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344372,1771770643679,-5143.50717043,0.00038373,120,"2026-02-22T14:30:43.679",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344373,1771770643689,-593.86292334,0.00038373,120,"2026-02-22T14:30:43.689",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344374,1771770643698,-603.0,0.00038373,120,"2026-02-22T14:30:43.698",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344375,1771770643707,-1000.0,0.00038582,14,"2026-02-22T14:30:43.707",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344376,1771770643716,-17660.15652026,0.00038646,3,"2026-02-22T14:30:43.716",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344377,1771770643726,-7427.94141284,0.00038834,2,"2026-02-22T14:30:43.726",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344378,1771770643736,-1000.0,0.00038856,14,"2026-02-22T14:30:43.736",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344379,1771770643745,-793.994042,0.00038974,60,"2026-02-22T14:30:43.745",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344380,1771770643755,-30892.05949706,0.00039,2,"2026-02-22T14:30:43.755",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344381,1771770643764,-1000.0,0.0003913,14,"2026-02-22T14:30:43.764",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344382,1771770643774,-1505.0,0.000392,2,"2026-02-22T14:30:43.774",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344383,1771770643783,-1000.0,0.00039404,14,"2026-02-22T14:30:43.783",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344384,1771770643792,-1600.0,0.00039425,120,"2026-02-22T14:30:43.792",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344385,1771770643801,-169.05339653,0.00039654,2,"2026-02-22T14:30:43.801",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344386,1771770643811,-1000.0,0.00039678,14,"2026-02-22T14:30:43.811",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344387,1771770643820,-46052.48794098,0.000397,2,"2026-02-22T14:30:43.820",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344388,1771770643829,-30867.0214836,0.00039806,2,"2026-02-22T14:30:43.829",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344389,1771770643838,-1000.0,0.00039952,14,"2026-02-22T14:30:43.838",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344390,1771770643847,-10000.0,0.0004,120,"2026-02-22T14:30:43.847",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344391,1771770643856,-9999.99,0.0004,120,"2026-02-22T14:30:43.856",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344392,1771770643866,-9999.99,0.0004,120,"2026-02-22T14:30:43.866",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344393,1771770643875,-9999.99,0.0004,120,"2026-02-22T14:30:43.875",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344394,1771770643885,-10000.0,0.0004,120,"2026-02-22T14:30:43.885",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344395,1771770643894,-9999.98,0.0004,120,"2026-02-22T14:30:43.894",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344396,1771770643904,-18268.31,0.0004,120,"2026-02-22T14:30:43.904",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344397,1771770643913,-10000.0,0.0004,120,"2026-02-22T14:30:43.913",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344398,1771770643927,-153.0,0.0004,120,"2026-02-22T14:30:43.927",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344399,1771770643937,-5000.0,0.0004,3,"2026-02-22T14:30:43.937",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344400,1771770643946,-759.48850188,0.0004,2,"2026-02-22T14:30:43.946",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344401,1771770643956,-306.0,0.0004,7,"2026-02-22T14:30:43.956",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344402,1771770643965,-768.96712559,0.0004,2,"2026-02-22T14:30:43.965",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344403,1771770643976,-150.51,0.0004,2,"2026-02-22T14:30:43.976",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344404,1771770643987,-1000.0,0.00040226,14,"2026-02-22T14:30:43.987",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344405,1771770643997,-208.52,0.00040276,14,"2026-02-22T14:30:43.997",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344406,1771770644006,-276.5,0.0004034,14,"2026-02-22T14:30:44.006",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344407,1771770644016,-1317.6220629,0.00040382,15,"2026-02-22T14:30:44.016",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344408,1771770644026,-1000.0,0.000405,14,"2026-02-22T14:30:44.026",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344409,1771770644035,-3443.16368822,0.00040574,15,"2026-02-22T14:30:44.035",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344410,1771770644045,-703.0,0.00040648,2,"2026-02-22T14:30:44.045",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344411,1771770644054,-150.0,0.00040648,2,"2026-02-22T14:30:44.054",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344412,1771770644064,-253.0,0.00040648,2,"2026-02-22T14:30:44.064",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344413,1771770644073,-284.23,0.000407,30,"2026-02-22T14:30:44.073",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344414,1771770644083,-855.68345202,0.0004074,2,"2026-02-22T14:30:44.083",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344415,1771770644092,-306.05328416,0.0004074,2,"2026-02-22T14:30:44.092",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344416,1771770644101,-884.4819891,0.0004074,2,"2026-02-22T14:30:44.101",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344417,1771770644111,-1563.1197537,0.0004074,2,"2026-02-22T14:30:44.111",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344418,1771770644120,-307.27731077,0.0004074,2,"2026-02-22T14:30:44.120",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344419,1771770644129,-458.78505011,0.0004074,2,"2026-02-22T14:30:44.129",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344420,1771770644139,-371.39458192,0.0004074,2,"2026-02-22T14:30:44.139",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344421,1771770644149,-549.05872184,0.0004074,2,"2026-02-22T14:30:44.149",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344422,1771770644158,-518.57454504,0.0004074,2,"2026-02-22T14:30:44.158",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344423,1771770644168,-306.23261478,0.0004074,2,"2026-02-22T14:30:44.168",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344424,1771770644179,-300.0,0.0004074,2,"2026-02-22T14:30:44.179",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344425,1771770644190,-1082.06179791,0.0004074,2,"2026-02-22T14:30:44.190",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344426,1771770644199,-300.0,0.0004074,2,"2026-02-22T14:30:44.199",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344427,1771770644208,-855.68345202,0.0004074,2,"2026-02-22T14:30:44.208",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344428,1771770644218,-306.05328416,0.0004074,2,"2026-02-22T14:30:44.218",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344429,1771770644228,-884.4819891,0.0004074,2,"2026-02-22T14:30:44.228",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344430,1771770644237,-1560.97026512,0.0004074,2,"2026-02-22T14:30:44.237",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344431,1771770644247,-307.27731077,0.0004074,2,"2026-02-22T14:30:44.247",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344432,1771770644257,-458.78505011,0.0004074,2,"2026-02-22T14:30:44.257",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344433,1771770644267,-371.39458192,0.0004074,2,"2026-02-22T14:30:44.267",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344434,1771770644276,-518.57454504,0.0004074,2,"2026-02-22T14:30:44.276",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344435,1771770644286,-306.23261478,0.0004074,2,"2026-02-22T14:30:44.286",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344436,1771770644295,-300.0,0.0004074,2,"2026-02-22T14:30:44.295",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344437,1771770644305,-1082.06179791,0.0004074,2,"2026-02-22T14:30:44.305",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344438,1771770644314,-300.93550866,0.0004074,2,"2026-02-22T14:30:44.314",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344439,1771770644324,-855.68345202,0.0004074,2,"2026-02-22T14:30:44.324",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344440,1771770644334,-306.05328416,0.0004074,2,"2026-02-22T14:30:44.334",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344441,1771770644344,-884.4819891,0.0004074,2,"2026-02-22T14:30:44.344",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344442,1771770644354,-307.27731077,0.0004074,2,"2026-02-22T14:30:44.354",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344443,1771770644364,-458.78505011,0.0004074,2,"2026-02-22T14:30:44.364",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344444,1771770644373,-371.39458192,0.0004074,2,"2026-02-22T14:30:44.373",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344445,1771770644383,-518.57454504,0.0004074,2,"2026-02-22T14:30:44.383",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344446,1771770644392,-306.23261478,0.0004074,2,"2026-02-22T14:30:44.392",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344447,1771770644401,-300.0,0.0004074,2,"2026-02-22T14:30:44.401",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344448,1771770644411,-1082.06179791,0.0004074,2,"2026-02-22T14:30:44.411",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344449,1771770644422,-855.68345202,0.0004074,2,"2026-02-22T14:30:44.422",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344450,1771770644432,-306.05328416,0.0004074,2,"2026-02-22T14:30:44.432",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344451,1771770644442,-300.0,0.0004074,2,"2026-02-22T14:30:44.442",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344452,1771770644452,-884.4819891,0.0004074,2,"2026-02-22T14:30:44.452",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344453,1771770644462,-300.0,0.0004074,2,"2026-02-22T14:30:44.462",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344454,1771770644473,-307.27731077,0.0004074,2,"2026-02-22T14:30:44.473",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344455,1771770644483,-458.78505011,0.0004074,2,"2026-02-22T14:30:44.483",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344456,1771770644492,-300.0,0.0004074,2,"2026-02-22T14:30:44.492",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344457,1771770644502,-371.39458192,0.0004074,2,"2026-02-22T14:30:44.502",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344458,1771770644512,-300.0,0.0004074,2,"2026-02-22T14:30:44.512",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344459,1771770644521,-300.0,0.0004074,2,"2026-02-22T14:30:44.521",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344460,1771770644530,-518.57454504,0.0004074,2,"2026-02-22T14:30:44.530",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344461,1771770644540,-306.23261478,0.0004074,2,"2026-02-22T14:30:44.540",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344462,1771770644549,-300.0,0.0004074,2,"2026-02-22T14:30:44.549",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344463,1771770644559,-300.0,0.0004074,2,"2026-02-22T14:30:44.559",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344464,1771770644569,-300.0,0.0004074,2,"2026-02-22T14:30:44.569",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344465,1771770644578,-300.0,0.0004074,2,"2026-02-22T14:30:44.578",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344466,1771770644588,-614.54850457,0.0004074,2,"2026-02-22T14:30:44.588",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344467,1771770644597,-300.0,0.0004074,2,"2026-02-22T14:30:44.597",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344468,1771770644607,-1082.06179791,0.0004074,2,"2026-02-22T14:30:44.607",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344469,1771770644616,-300.0,0.0004074,2,"2026-02-22T14:30:44.616",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344470,1771770644625,-150.0,0.00040773,7,"2026-02-22T14:30:44.625",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344471,1771770644634,-150.0,0.00040773,7,"2026-02-22T14:30:44.634",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344472,1771770644644,-182.60301976,0.00040773,7,"2026-02-22T14:30:44.644",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344473,1771770644653,-150.0,0.00040773,7,"2026-02-22T14:30:44.653",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344474,1771770644663,-150.0,0.00040773,7,"2026-02-22T14:30:44.663",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344475,1771770644672,-150.0,0.00040773,7,"2026-02-22T14:30:44.672",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344476,1771770644681,-150.0,0.00040773,7,"2026-02-22T14:30:44.681",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344477,1771770644691,-152.33380612,0.00040773,7,"2026-02-22T14:30:44.691",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344478,1771770644700,-150.0,0.00040773,7,"2026-02-22T14:30:44.700",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344479,1771770644709,-260.14821752,0.00040773,7,"2026-02-22T14:30:44.709",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344480,1771770644719,-150.0,0.00040773,7,"2026-02-22T14:30:44.719",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344481,1771770644728,-150.0,0.00040773,7,"2026-02-22T14:30:44.728",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344482,1771770644737,-150.0,0.00040773,7,"2026-02-22T14:30:44.737",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344483,1771770644746,-151.0,0.00040773,120,"2026-02-22T14:30:44.746",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344484,1771770644755,-151.0,0.00040773,120,"2026-02-22T14:30:44.755",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344485,1771770644764,-151.0,0.00040773,120,"2026-02-22T14:30:44.764",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344486,1771770644773,-152.344841,0.00040773,120,"2026-02-22T14:30:44.773",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344487,1771770644783,-309.02112,0.00040773,7,"2026-02-22T14:30:44.783",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344488,1771770644792,-746.312741,0.00040773,120,"2026-02-22T14:30:44.792",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344489,1771770644801,-309.02112,0.00040773,7,"2026-02-22T14:30:44.801",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344490,1771770644810,-746.312741,0.00040773,120,"2026-02-22T14:30:44.810",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344491,1771770644819,-309.02112,0.00040773,7,"2026-02-22T14:30:44.819",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344492,1771770644829,-746.312741,0.00040773,120,"2026-02-22T14:30:44.829",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344493,1771770644838,-309.02112,0.00040773,7,"2026-02-22T14:30:44.838",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344494,1771770644847,-746.312741,0.00040773,120,"2026-02-22T14:30:44.847",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344495,1771770644856,-1000.0,0.00040774,14,"2026-02-22T14:30:44.856",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344496,1771770644867,-182.60301976,0.00040818,7,"2026-02-22T14:30:44.867",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344497,1771770644876,-182.60301976,0.00040864,7,"2026-02-22T14:30:44.876",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344498,1771770644886,-166.76,0.00040886,2,"2026-02-22T14:30:44.886",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344499,1771770644895,-182.60301976,0.0004091,7,"2026-02-22T14:30:44.895",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344500,1771770644904,-500.0,0.00040949,2,"2026-02-22T14:30:44.904",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344501,1771770644915,-89515.0,0.0004095,60,"2026-02-22T14:30:44.915",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344502,1771770644926,-182.60301976,0.00040956,7,"2026-02-22T14:30:44.926",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344503,1771770644936,-10000.0,0.00041,120,"2026-02-22T14:30:44.936",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344504,1771770644946,-10000.0,0.00041,120,"2026-02-22T14:30:44.946",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344505,1771770644958,-10000.0,0.00041,120,"2026-02-22T14:30:44.958",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344506,1771770644967,-153.0,0.00041,120,"2026-02-22T14:30:44.967",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344507,1771770644978,-182.60301976,0.00041002,7,"2026-02-22T14:30:44.978",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344508,1771770644993,-169.05339653,0.00041031,2,"2026-02-22T14:30:44.993",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344509,1771770645007,-182.60301976,0.00041047,7,"2026-02-22T14:30:45.007",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344510,1771770645016,-1000.0,0.00041048,14,"2026-02-22T14:30:45.016",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344511,1771770645026,-182.60301976,0.00041093,7,"2026-02-22T14:30:45.026",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344512,1771770645037,-800.0,0.00041096,14,"2026-02-22T14:30:45.037",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344513,1771770645047,-800.0,0.00041096,14,"2026-02-22T14:30:45.047",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344514,1771770645056,-800.0,0.00041096,14,"2026-02-22T14:30:45.056",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344515,1771770645067,-800.0,0.00041096,14,"2026-02-22T14:30:45.067",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344516,1771770645077,-800.0,0.00041096,14,"2026-02-22T14:30:45.077",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344517,1771770645087,-800.0,0.00041096,14,"2026-02-22T14:30:45.087",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344518,1771770645097,-800.0,0.00041096,14,"2026-02-22T14:30:45.097",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344519,1771770645107,-408.16029173,0.00041096,14,"2026-02-22T14:30:45.107",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344520,1771770645117,-800.0,0.00041096,14,"2026-02-22T14:30:45.117",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344521,1771770645127,-800.0,0.00041096,14,"2026-02-22T14:30:45.127",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344522,1771770645136,-800.0,0.00041096,14,"2026-02-22T14:30:45.136",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344523,1771770645146,-800.0,0.00041096,14,"2026-02-22T14:30:45.146",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344524,1771770645155,-800.0,0.00041096,14,"2026-02-22T14:30:45.155",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344525,1771770645164,-800.0,0.00041096,14,"2026-02-22T14:30:45.164",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344526,1771770645173,-800.0,0.00041096,14,"2026-02-22T14:30:45.173",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344527,1771770645182,-800.0,0.00041096,14,"2026-02-22T14:30:45.182",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344528,1771770645191,-151.0,0.00041096,120,"2026-02-22T14:30:45.191",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344529,1771770645201,-151.0,0.00041096,7,"2026-02-22T14:30:45.201",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344530,1771770645212,-151.0,0.00041096,120,"2026-02-22T14:30:45.212",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344531,1771770645221,-151.0,0.00041096,31,"2026-02-22T14:30:45.221",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344532,1771770645231,-191.974451,0.00041096,31,"2026-02-22T14:30:45.231",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344533,1771770645241,-182.60301976,0.00041139,30,"2026-02-22T14:30:45.241",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344534,1771770645251,-304.59,0.00041144,120,"2026-02-22T14:30:45.251",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344535,1771770645260,-150.0,0.0004115,30,"2026-02-22T14:30:45.260",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344536,1771770645272,-182.60301976,0.00041185,30,"2026-02-22T14:30:45.272",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344537,1771770645282,-11667.65,0.000412,2,"2026-02-22T14:30:45.282",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344538,1771770645293,-182.60301976,0.0004123,30,"2026-02-22T14:30:45.293",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344539,1771770645303,-182.60301976,0.00041276,30,"2026-02-22T14:30:45.303",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344540,1771770645312,-1000.0,0.00041322,30,"2026-02-22T14:30:45.312",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344541,1771770645321,-182.60301976,0.00041322,30,"2026-02-22T14:30:45.321",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344542,1771770645330,-182.60301976,0.00041368,30,"2026-02-22T14:30:45.330",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344543,1771770645340,-182.60301976,0.00041413,30,"2026-02-22T14:30:45.340",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344544,1771770645349,-182.60301976,0.00041459,30,"2026-02-22T14:30:45.349",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344545,1771770645359,-182.60301976,0.00041505,30,"2026-02-22T14:30:45.359",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344546,1771770645367,-150.0,0.00041528,30,"2026-02-22T14:30:45.367",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344547,1771770645376,-182.60301976,0.00041551,30,"2026-02-22T14:30:45.376",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344548,1771770645386,-199.86,0.00041592,60,"2026-02-22T14:30:45.386",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344549,1771770645395,-1000.0,0.00041596,30,"2026-02-22T14:30:45.395",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344550,1771770645405,-182.60301976,0.00041596,30,"2026-02-22T14:30:45.405",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344551,1771770645414,-182.60301976,0.00041642,30,"2026-02-22T14:30:45.414",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344552,1771770645423,-182.60301976,0.00041688,30,"2026-02-22T14:30:45.423",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344553,1771770645432,-182.60301976,0.00041734,30,"2026-02-22T14:30:45.432",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344554,1771770645441,-182.60301976,0.00041779,30,"2026-02-22T14:30:45.441",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344555,1771770645452,-182.60301976,0.00041825,30,"2026-02-22T14:30:45.452",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344556,1771770645462,-1000.0,0.0004187,30,"2026-02-22T14:30:45.462",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344557,1771770645473,-182.60301976,0.00041871,30,"2026-02-22T14:30:45.473",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344558,1771770645483,-153.0,0.000419,120,"2026-02-22T14:30:45.483",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344559,1771770645493,-150.0,0.00041905,30,"2026-02-22T14:30:45.493",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344560,1771770645504,-150.0,0.00041905,30,"2026-02-22T14:30:45.504",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344561,1771770645515,-150.0,0.00041905,30,"2026-02-22T14:30:45.515",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344562,1771770645524,-182.60301976,0.00041917,30,"2026-02-22T14:30:45.524",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344563,1771770645533,-182.60301976,0.00041962,30,"2026-02-22T14:30:45.533",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344564,1771770645542,-166.0,0.00042,2,"2026-02-22T14:30:45.542",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344565,1771770645552,-10000.0,0.00042,120,"2026-02-22T14:30:45.552",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344566,1771770645561,-10000.0,0.00042,120,"2026-02-22T14:30:45.561",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344567,1771770645572,-10000.0,0.00042,120,"2026-02-22T14:30:45.572",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344568,1771770645582,-400.0,0.00042,2,"2026-02-22T14:30:45.582",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344569,1771770645760,-182.60301976,0.00042008,30,"2026-02-22T14:30:45.760",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344570,1771770645770,-1000.0,0.00042014,2,"2026-02-22T14:30:45.770",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344571,1771770645779,-182.60301976,0.00042054,30,"2026-02-22T14:30:45.779",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344572,1771770645788,-182.60301976,0.000421,30,"2026-02-22T14:30:45.788",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344573,1771770645798,-1000.0,0.00042144,30,"2026-02-22T14:30:45.798",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344574,1771770645807,-182.60301976,0.00042146,30,"2026-02-22T14:30:45.807",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344575,1771770645816,-182.60301976,0.00042191,30,"2026-02-22T14:30:45.816",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344576,1771770645825,-182.60301976,0.00042237,30,"2026-02-22T14:30:45.825",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344577,1771770645835,-150.0,0.00042283,30,"2026-02-22T14:30:45.835",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344578,1771770645846,-150.0,0.00042283,30,"2026-02-22T14:30:45.846",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344579,1771770645855,-182.60301976,0.00042283,30,"2026-02-22T14:30:45.855",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344580,1771770645864,-150.0,0.00042283,30,"2026-02-22T14:30:45.864",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344581,1771770645873,-89515.0,0.000423,60,"2026-02-22T14:30:45.873",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344582,1771770645883,-182.60301976,0.00042329,30,"2026-02-22T14:30:45.883",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344583,1771770645892,-182.60301976,0.00042374,30,"2026-02-22T14:30:45.892",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344584,1771770645902,-200.0,0.00042381,120,"2026-02-22T14:30:45.902",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344585,1771770645911,-12697.58,0.000424,14,"2026-02-22T14:30:45.911",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344586,1771770645922,-169.05339653,0.00042408,7,"2026-02-22T14:30:45.922",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344587,1771770645932,-182.60301976,0.0004242,30,"2026-02-22T14:30:45.932",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344588,1771770645942,-182.60301976,0.00042466,30,"2026-02-22T14:30:45.942",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344589,1771770645951,-182.60301976,0.00042512,30,"2026-02-22T14:30:45.951",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344590,1771770645962,-152.59,0.00042523,120,"2026-02-22T14:30:45.962",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344591,1771770645973,-182.60301976,0.00042557,30,"2026-02-22T14:30:45.973",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344592,1771770645984,-182.60301976,0.00042603,30,"2026-02-22T14:30:45.984",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344593,1771770645997,-182.60301976,0.00042649,30,"2026-02-22T14:30:45.997",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344594,1771770646007,-150.0,0.0004266,30,"2026-02-22T14:30:46.007",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344595,1771770646018,-182.60301976,0.00042695,30,"2026-02-22T14:30:46.018",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344596,1771770646028,-182.60301976,0.0004274,30,"2026-02-22T14:30:46.028",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344597,1771770646039,-1317.6220629,0.00042771,15,"2026-02-22T14:30:46.039",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344598,1771770646049,-182.60301976,0.00042786,30,"2026-02-22T14:30:46.049",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344599,1771770646058,-182.60301976,0.00042832,30,"2026-02-22T14:30:46.058",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344600,1771770646067,-3443.16368822,0.00042868,15,"2026-02-22T14:30:46.067",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344601,1771770646077,-227.96,0.0004287,14,"2026-02-22T14:30:46.077",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344602,1771770646087,-182.60301976,0.00042878,30,"2026-02-22T14:30:46.087",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344603,1771770646096,-1505.25289018,0.000429,2,"2026-02-22T14:30:46.096",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344604,1771770646106,-153.0,0.000429,120,"2026-02-22T14:30:46.106",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344605,1771770646115,-182.60301976,0.00042923,30,"2026-02-22T14:30:46.115",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344606,1771770646124,-182.60301976,0.00042969,30,"2026-02-22T14:30:46.124",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344607,1771770646134,-400.0,0.00043,10,"2026-02-22T14:30:46.134",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344608,1771770646143,-165.0,0.00043,30,"2026-02-22T14:30:46.143",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344609,1771770646152,-10026.8822956,0.00043,30,"2026-02-22T14:30:46.152",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344610,1771770646162,-11667.65,0.00043,2,"2026-02-22T14:30:46.162",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344611,1771770646170,-30000.0,0.00043,3,"2026-02-22T14:30:46.170",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344612,1771770646179,-10000.0,0.00043,120,"2026-02-22T14:30:46.179",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344613,1771770646188,-10000.0,0.00043,120,"2026-02-22T14:30:46.188",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344614,1771770646198,-182.60301976,0.00043015,30,"2026-02-22T14:30:46.198",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344615,1771770646207,-4583.6033389,0.00043031,9,"2026-02-22T14:30:46.207",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344616,1771770646216,-50000.0,0.00043037,2,"2026-02-22T14:30:46.216",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344617,1771770646225,-151.0,0.00043037,120,"2026-02-22T14:30:46.225",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344618,1771770646234,-151.0,0.00043037,120,"2026-02-22T14:30:46.234",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344619,1771770646243,-151.0,0.00043037,120,"2026-02-22T14:30:46.243",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344620,1771770646252,-151.0,0.00043037,120,"2026-02-22T14:30:46.252",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344621,1771770646261,-259.721724,0.00043037,120,"2026-02-22T14:30:46.261",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344622,1771770646271,-259.721724,0.00043037,120,"2026-02-22T14:30:46.271",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344623,1771770646280,-259.721724,0.00043037,120,"2026-02-22T14:30:46.280",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344624,1771770646289,-259.721724,0.00043037,120,"2026-02-22T14:30:46.289",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344625,1771770646298,-151.0,0.00043037,120,"2026-02-22T14:30:46.298",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344626,1771770646309,-150.0,0.00043038,30,"2026-02-22T14:30:46.309",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344627,1771770646318,-150.0,0.00043038,30,"2026-02-22T14:30:46.318",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344628,1771770646329,-150.0,0.00043038,30,"2026-02-22T14:30:46.329",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344629,1771770646339,-150.0,0.00043038,30,"2026-02-22T14:30:46.339",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344630,1771770646350,-150.0,0.00043038,30,"2026-02-22T14:30:46.350",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344631,1771770646360,-150.0,0.00043038,30,"2026-02-22T14:30:46.360",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344632,1771770646371,-150.0,0.00043038,30,"2026-02-22T14:30:46.371",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344633,1771770646381,-182.60301976,0.00043061,30,"2026-02-22T14:30:46.381",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344634,1771770646390,-284.23,0.000431,30,"2026-02-22T14:30:46.390",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344635,1771770646402,-182.60301976,0.00043106,30,"2026-02-22T14:30:46.402",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344636,1771770646412,-166.76,0.00043135,2,"2026-02-22T14:30:46.412",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344637,1771770646424,-182.60301976,0.00043152,30,"2026-02-22T14:30:46.424",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344638,1771770646434,-182.60301976,0.00043198,30,"2026-02-22T14:30:46.434",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344639,1771770646445,-23421.86393432,0.0004321,120,"2026-02-22T14:30:46.445",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344640,1771770646455,-182.60301976,0.00043244,30,"2026-02-22T14:30:46.455",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344641,1771770646465,-182.60301976,0.0004329,30,"2026-02-22T14:30:46.465",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344642,1771770646475,-182.60301976,0.00043335,30,"2026-02-22T14:30:46.475",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344643,1771770646486,-182.60301976,0.00043381,30,"2026-02-22T14:30:46.486",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344644,1771770646496,-150.0,0.00043415,30,"2026-02-22T14:30:46.496",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344645,1771770646506,-182.60301976,0.00043427,30,"2026-02-22T14:30:46.506",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344646,1771770646517,-180.0,0.00043452,120,"2026-02-22T14:30:46.517",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344647,1771770646527,-180.0,0.00043452,120,"2026-02-22T14:30:46.527",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344648,1771770646537,-182.60301976,0.00043473,30,"2026-02-22T14:30:46.537",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344649,1771770646548,-182.60301976,0.00043518,30,"2026-02-22T14:30:46.548",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344650,1771770646558,-182.60301976,0.00043564,30,"2026-02-22T14:30:46.558",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344651,1771770646569,-182.60301976,0.0004361,30,"2026-02-22T14:30:46.569",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344652,1771770646581,-500.0,0.00043649,2,"2026-02-22T14:30:46.581",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344653,1771770646591,-89515.0,0.0004365,60,"2026-02-22T14:30:46.591",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344654,1771770646600,-182.60301976,0.00043656,30,"2026-02-22T14:30:46.600",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344655,1771770646610,-500.0,0.00043659,60,"2026-02-22T14:30:46.610",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344656,1771770646619,-500.0,0.00043659,60,"2026-02-22T14:30:46.619",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344657,1771770646629,-500.0,0.00043659,60,"2026-02-22T14:30:46.629",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344658,1771770646639,-182.60301976,0.00043701,30,"2026-02-22T14:30:46.639",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344659,1771770646648,-182.60301976,0.00043747,30,"2026-02-22T14:30:46.648",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344660,1771770646658,-169.05339653,0.00043785,13,"2026-02-22T14:30:46.658",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344661,1771770646667,-150.0,0.00043793,30,"2026-02-22T14:30:46.667",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344662,1771770646677,-150.0,0.00043793,30,"2026-02-22T14:30:46.677",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344663,1771770646686,-182.60301976,0.00043793,30,"2026-02-22T14:30:46.686",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344664,1771770646695,-150.0,0.00043793,30,"2026-02-22T14:30:46.695",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344665,1771770646705,-276.5,0.00043793,14,"2026-02-22T14:30:46.705",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344666,1771770646714,-1000.0,0.000438,30,"2026-02-22T14:30:46.714",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344667,1771770646724,-12697.58,0.000438,14,"2026-02-22T14:30:46.724",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344668,1771770646733,-1588.46153846,0.00043808,120,"2026-02-22T14:30:46.733",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344669,1771770646742,-200.64803783,0.00043836,2,"2026-02-22T14:30:46.742",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344670,1771770646751,-800.0,0.00043836,30,"2026-02-22T14:30:46.751",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344671,1771770646760,-182.60301976,0.00043839,30,"2026-02-22T14:30:46.760",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344672,1771770646769,-182.60301976,0.00043884,30,"2026-02-22T14:30:46.769",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344673,1771770646779,-153.0,0.000439,120,"2026-02-22T14:30:46.779",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344674,1771770646788,-2000.0,0.000439,7,"2026-02-22T14:30:46.788",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344675,1771770646798,-2571.15316202,0.0004393,2,"2026-02-22T14:30:46.798",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344676,1771770646807,-182.60301976,0.0004393,30,"2026-02-22T14:30:46.807",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344677,1771770646817,-2840.0,0.00043932,16,"2026-02-22T14:30:46.817",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344678,1771770646826,-182.60301976,0.00043976,30,"2026-02-22T14:30:46.826",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344679,1771770646835,-200.0,0.00043981,120,"2026-02-22T14:30:46.835",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344680,1771770646844,-2793.0,0.00043998,16,"2026-02-22T14:30:46.844",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344681,1771770646853,-500.0,0.00043999,30,"2026-02-22T14:30:46.853",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344682,1771770646864,-165.0,0.00044,30,"2026-02-22T14:30:46.864",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344683,1771770646876,-10000.0,0.00044,120,"2026-02-22T14:30:46.876",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344684,1771770646886,-30360.8599326,0.00044,2,"2026-02-22T14:30:46.886",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344685,1771770646895,-1204.27,0.00044,30,"2026-02-22T14:30:46.895",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344686,1771770646905,-182.60301976,0.00044022,30,"2026-02-22T14:30:46.905",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344687,1771770646916,-1000.0,0.00044063,120,"2026-02-22T14:30:46.916",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344688,1771770646929,-1000.0,0.00044063,120,"2026-02-22T14:30:46.929",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344689,1771770646939,-1000.0,0.00044063,120,"2026-02-22T14:30:46.939",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344690,1771770646950,-1000.0,0.00044063,120,"2026-02-22T14:30:46.950",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344691,1771770646960,-1000.0,0.00044063,120,"2026-02-22T14:30:46.960",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344692,1771770646970,-1000.0,0.00044063,120,"2026-02-22T14:30:46.970",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344693,1771770646980,-182.60301976,0.00044067,30,"2026-02-22T14:30:46.980",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344694,1771770646991,-182.60301976,0.00044113,30,"2026-02-22T14:30:46.991",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344695,1771770647001,-300.0,0.00044124,2,"2026-02-22T14:30:47.001",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344696,1771770647010,-182.60301976,0.00044159,30,"2026-02-22T14:30:47.010",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344697,1771770647019,-150.0,0.0004417,30,"2026-02-22T14:30:47.019",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344698,1771770647029,-150.0,0.0004417,30,"2026-02-22T14:30:47.029",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344699,1771770647038,-150.0,0.0004417,30,"2026-02-22T14:30:47.038",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344700,1771770647047,-182.60301976,0.00044205,30,"2026-02-22T14:30:47.047",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344701,1771770647056,-182.60301976,0.00044251,30,"2026-02-22T14:30:47.056",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344702,1771770647066,-30867.0214836,0.00044257,2,"2026-02-22T14:30:47.066",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344703,1771770647075,-2840.0,0.00044271,16,"2026-02-22T14:30:47.075",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344704,1771770647084,-182.60301976,0.00044296,30,"2026-02-22T14:30:47.084",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344705,1771770647093,-182.60301976,0.00044342,30,"2026-02-22T14:30:47.093",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344706,1771770647104,-151.0,0.00044383,120,"2026-02-22T14:30:47.104",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344707,1771770647113,-500.0,0.00044383,2,"2026-02-22T14:30:47.113",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344708,1771770647122,-500.0,0.00044383,2,"2026-02-22T14:30:47.122",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344709,1771770647131,-500.0,0.00044383,2,"2026-02-22T14:30:47.131",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344710,1771770647140,-500.0,0.00044383,2,"2026-02-22T14:30:47.140",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344711,1771770647150,-500.0,0.00044383,2,"2026-02-22T14:30:47.150",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344712,1771770647159,-500.0,0.00044383,2,"2026-02-22T14:30:47.159",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344713,1771770647168,-500.0,0.00044383,2,"2026-02-22T14:30:47.168",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344714,1771770647178,-500.0,0.00044383,2,"2026-02-22T14:30:47.178",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344715,1771770647188,-500.0,0.00044383,2,"2026-02-22T14:30:47.188",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344716,1771770647197,-500.0,0.00044383,5,"2026-02-22T14:30:47.197",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344717,1771770647207,-500.0,0.00044383,5,"2026-02-22T14:30:47.207",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344718,1771770647217,-500.0,0.00044383,5,"2026-02-22T14:30:47.217",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344719,1771770647227,-500.0,0.00044383,5,"2026-02-22T14:30:47.227",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344720,1771770647237,-500.0,0.00044383,120,"2026-02-22T14:30:47.237",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344721,1771770647246,-239.04610872,0.00044383,120,"2026-02-22T14:30:47.246",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344722,1771770647255,-5568.25,0.00044383,120,"2026-02-22T14:30:47.255",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344723,1771770647264,-5568.25,0.00044383,120,"2026-02-22T14:30:47.264",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344724,1771770647274,-5568.25,0.00044383,120,"2026-02-22T14:30:47.274",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344725,1771770647284,-1392.06,0.00044383,120,"2026-02-22T14:30:47.284",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344726,1771770647294,-1392.06,0.00044383,120,"2026-02-22T14:30:47.294",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344727,1771770647305,-1392.06,0.00044383,120,"2026-02-22T14:30:47.305",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344728,1771770647314,-500.0,0.00044383,120,"2026-02-22T14:30:47.314",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344729,1771770647323,-500.0,0.00044383,120,"2026-02-22T14:30:47.323",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344730,1771770647332,-500.0,0.00044383,120,"2026-02-22T14:30:47.332",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344731,1771770647342,-360.88870981,0.00044383,120,"2026-02-22T14:30:47.342",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344732,1771770647351,-500.0,0.00044383,2,"2026-02-22T14:30:47.351",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344733,1771770647361,-500.0,0.00044383,2,"2026-02-22T14:30:47.361",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344734,1771770647370,-574.97601008,0.00044383,2,"2026-02-22T14:30:47.370",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344735,1771770647379,-500.0,0.00044383,2,"2026-02-22T14:30:47.379",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344736,1771770647388,-500.0,0.00044383,2,"2026-02-22T14:30:47.388",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344737,1771770647398,-153.1974637,0.00044383,2,"2026-02-22T14:30:47.398",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344738,1771770647408,-500.0,0.00044383,2,"2026-02-22T14:30:47.408",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344739,1771770647418,-503.17853327,0.00044383,120,"2026-02-22T14:30:47.418",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344740,1771770647428,-151.0,0.00044383,120,"2026-02-22T14:30:47.428",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344741,1771770647437,-5568.25,0.00044383,120,"2026-02-22T14:30:47.437",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344742,1771770647448,-5568.25,0.00044383,120,"2026-02-22T14:30:47.448",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344743,1771770647458,-5568.25,0.00044383,120,"2026-02-22T14:30:47.458",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344744,1771770647467,-5568.25,0.00044383,120,"2026-02-22T14:30:47.467",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344745,1771770647477,-5568.25,0.00044383,120,"2026-02-22T14:30:47.477",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344746,1771770647486,-5568.25,0.00044383,120,"2026-02-22T14:30:47.486",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344747,1771770647495,-5568.25,0.00044383,120,"2026-02-22T14:30:47.495",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344748,1771770647504,-5568.25,0.00044383,120,"2026-02-22T14:30:47.504",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344749,1771770647514,-5568.25,0.00044383,120,"2026-02-22T14:30:47.514",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344750,1771770647524,-5568.25,0.00044383,120,"2026-02-22T14:30:47.524",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344751,1771770647533,-5568.25,0.00044383,120,"2026-02-22T14:30:47.533",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344752,1771770647543,-5568.25,0.00044383,120,"2026-02-22T14:30:47.543",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344753,1771770647552,-5568.25,0.00044383,120,"2026-02-22T14:30:47.552",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344754,1771770647567,-5568.25,0.00044383,120,"2026-02-22T14:30:47.567",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344755,1771770647579,-5568.25,0.00044383,120,"2026-02-22T14:30:47.579",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344756,1771770647591,-5568.25,0.00044383,120,"2026-02-22T14:30:47.591",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344757,1771770647604,-5568.25,0.00044383,120,"2026-02-22T14:30:47.604",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344758,1771770647616,-5568.25,0.00044383,120,"2026-02-22T14:30:47.616",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344759,1771770647628,-678.633723,0.00044383,120,"2026-02-22T14:30:47.628",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344760,1771770647639,-678.633723,0.00044383,120,"2026-02-22T14:30:47.639",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344761,1771770647649,-430.01122581,0.00044383,90,"2026-02-22T14:30:47.649",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344762,1771770647659,-500.0,0.00044383,120,"2026-02-22T14:30:47.659",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344763,1771770647671,-500.0,0.00044383,120,"2026-02-22T14:30:47.671",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344764,1771770647683,-500.0,0.00044383,120,"2026-02-22T14:30:47.683",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344765,1771770647695,-500.0,0.00044383,120,"2026-02-22T14:30:47.695",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344766,1771770647708,-500.0,0.00044383,120,"2026-02-22T14:30:47.708",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344767,1771770647719,-500.0,0.00044383,120,"2026-02-22T14:30:47.719",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344768,1771770647730,-500.0,0.00044383,120,"2026-02-22T14:30:47.730",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344769,1771770647742,-500.0,0.00044383,120,"2026-02-22T14:30:47.742",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344770,1771770647753,-500.0,0.00044383,120,"2026-02-22T14:30:47.753",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344771,1771770647767,-500.0,0.00044383,120,"2026-02-22T14:30:47.767",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344772,1771770647779,-500.0,0.00044383,120,"2026-02-22T14:30:47.779",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344773,1771770647792,-500.0,0.00044383,120,"2026-02-22T14:30:47.792",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344774,1771770647804,-500.0,0.00044383,120,"2026-02-22T14:30:47.804",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344775,1771770647815,-500.0,0.00044383,120,"2026-02-22T14:30:47.815",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344776,1771770647826,-564.13516844,0.00044383,120,"2026-02-22T14:30:47.826",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344777,1771770647837,-14639.63,0.00044383,120,"2026-02-22T14:30:47.837",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344778,1771770647850,-14639.63,0.00044383,120,"2026-02-22T14:30:47.850",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344779,1771770647862,-14639.63,0.00044383,120,"2026-02-22T14:30:47.862",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344780,1771770647872,-14639.63,0.00044383,120,"2026-02-22T14:30:47.872",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344781,1771770647883,-14639.63,0.00044383,120,"2026-02-22T14:30:47.883",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344782,1771770647894,-14639.63,0.00044383,120,"2026-02-22T14:30:47.894",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344783,1771770647906,-14639.63,0.00044383,120,"2026-02-22T14:30:47.906",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344784,1771770647925,-14639.63,0.00044383,120,"2026-02-22T14:30:47.925",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344785,1771770647936,-14639.63,0.00044383,120,"2026-02-22T14:30:47.936",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344786,1771770647947,-14639.63,0.00044383,120,"2026-02-22T14:30:47.947",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344787,1771770647959,-14639.63,0.00044383,120,"2026-02-22T14:30:47.959",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344788,1771770647970,-14639.63,0.00044383,120,"2026-02-22T14:30:47.970",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344789,1771770647981,-14639.63,0.00044383,120,"2026-02-22T14:30:47.981",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344790,1771770647993,-14639.63,0.00044383,120,"2026-02-22T14:30:47.993",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344791,1771770648004,-14639.63,0.00044383,120,"2026-02-22T14:30:48.004",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344792,1771770648016,-14639.63,0.00044383,120,"2026-02-22T14:30:48.016",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344793,1771770648026,-14639.63,0.00044383,120,"2026-02-22T14:30:48.026",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344794,1771770648037,-500.0,0.00044383,120,"2026-02-22T14:30:48.037",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344795,1771770648048,-500.0,0.00044383,120,"2026-02-22T14:30:48.048",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344796,1771770648059,-500.0,0.00044383,120,"2026-02-22T14:30:48.059",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344797,1771770648070,-500.0,0.00044383,120,"2026-02-22T14:30:48.070",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344798,1771770648080,-500.0,0.00044383,120,"2026-02-22T14:30:48.080",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344799,1771770648092,-500.0,0.00044383,120,"2026-02-22T14:30:48.092",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344800,1771770648104,-157.59139204,0.00044383,120,"2026-02-22T14:30:48.104",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344801,1771770648115,-865.65197602,0.00044383,30,"2026-02-22T14:30:48.115",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344802,1771770648126,-500.0,0.00044383,120,"2026-02-22T14:30:48.126",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344803,1771770648138,-500.0,0.00044383,120,"2026-02-22T14:30:48.138",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344804,1771770648150,-500.0,0.00044383,120,"2026-02-22T14:30:48.150",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344805,1771770648161,-500.0,0.00044383,120,"2026-02-22T14:30:48.161",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344806,1771770648175,-500.0,0.00044383,120,"2026-02-22T14:30:48.175",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344807,1771770648186,-500.0,0.00044383,120,"2026-02-22T14:30:48.186",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344808,1771770648199,-480.82,0.00044383,120,"2026-02-22T14:30:48.199",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344809,1771770648210,-500.0,0.00044383,120,"2026-02-22T14:30:48.210",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344810,1771770648220,-439.72064626,0.00044383,120,"2026-02-22T14:30:48.220",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344811,1771770648232,-440.0,0.00044383,120,"2026-02-22T14:30:48.232",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344812,1771770648244,-505.31118271,0.00044383,7,"2026-02-22T14:30:48.244",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344813,1771770648254,-500.0,0.00044383,120,"2026-02-22T14:30:48.254",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344814,1771770648265,-500.0,0.00044383,120,"2026-02-22T14:30:48.265",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344815,1771770648277,-500.0,0.00044383,120,"2026-02-22T14:30:48.277",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344816,1771770648288,-500.0,0.00044383,120,"2026-02-22T14:30:48.288",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344817,1771770648298,-500.0,0.00044383,120,"2026-02-22T14:30:48.298",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344818,1771770648309,-500.0,0.00044383,120,"2026-02-22T14:30:48.309",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344819,1771770648319,-500.0,0.00044383,120,"2026-02-22T14:30:48.319",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344820,1771770648330,-500.0,0.00044383,120,"2026-02-22T14:30:48.330",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344821,1771770648340,-500.0,0.00044383,120,"2026-02-22T14:30:48.340",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344822,1771770648351,-500.0,0.00044383,120,"2026-02-22T14:30:48.351",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344823,1771770648361,-500.0,0.00044383,120,"2026-02-22T14:30:48.361",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344824,1771770648371,-500.0,0.00044383,120,"2026-02-22T14:30:48.371",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344825,1771770648382,-500.0,0.00044383,120,"2026-02-22T14:30:48.382",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344826,1771770648391,-500.0,0.00044383,120,"2026-02-22T14:30:48.391",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344827,1771770648402,-500.0,0.00044383,120,"2026-02-22T14:30:48.402",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344828,1771770648412,-500.0,0.00044383,120,"2026-02-22T14:30:48.412",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344829,1771770648422,-500.0,0.00044383,120,"2026-02-22T14:30:48.422",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344830,1771770648435,-512.16833799,0.00044383,120,"2026-02-22T14:30:48.435",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344831,1771770648446,-500.0,0.00044383,2,"2026-02-22T14:30:48.446",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344832,1771770648458,-500.0,0.00044383,2,"2026-02-22T14:30:48.458",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344833,1771770648468,-500.0,0.00044383,2,"2026-02-22T14:30:48.468",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344834,1771770648479,-500.0,0.00044383,2,"2026-02-22T14:30:48.479",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344835,1771770648489,-500.0,0.00044383,2,"2026-02-22T14:30:48.489",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344836,1771770648499,-500.0,0.00044383,2,"2026-02-22T14:30:48.499",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344837,1771770648509,-500.0,0.00044383,2,"2026-02-22T14:30:48.509",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344838,1771770648520,-500.0,0.00044383,2,"2026-02-22T14:30:48.520",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344839,1771770648531,-500.9,0.00044383,2,"2026-02-22T14:30:48.531",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344840,1771770648542,-500.0,0.00044383,120,"2026-02-22T14:30:48.542",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344841,1771770648554,-435.62,0.00044383,120,"2026-02-22T14:30:48.554",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344842,1771770648565,-258.475464,0.00044383,7,"2026-02-22T14:30:48.565",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344843,1771770648576,-151.0,0.00044383,120,"2026-02-22T14:30:48.576",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344844,1771770648588,-151.0,0.00044383,31,"2026-02-22T14:30:48.588",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344845,1771770648598,-182.60301976,0.00044388,30,"2026-02-22T14:30:48.598",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344846,1771770648609,-150.0,0.000444,120,"2026-02-22T14:30:48.609",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344847,1771770648620,-150.0,0.000444,120,"2026-02-22T14:30:48.620",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344848,1771770648630,-150.0,0.000444,120,"2026-02-22T14:30:48.630",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344849,1771770648640,-150.0,0.000444,120,"2026-02-22T14:30:48.640",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344850,1771770648650,-182.60301976,0.00044434,30,"2026-02-22T14:30:48.650",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344851,1771770648660,-734.0,0.00044461,30,"2026-02-22T14:30:48.660",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344852,1771770648670,-182.60301976,0.00044479,30,"2026-02-22T14:30:48.670",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344853,1771770648680,-726.0,0.00044487,30,"2026-02-22T14:30:48.680",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344854,1771770648691,-182.60301976,0.00044525,30,"2026-02-22T14:30:48.691",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344855,1771770648702,-2840.0,0.00044545,16,"2026-02-22T14:30:48.702",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344856,1771770648713,-150.0,0.00044548,30,"2026-02-22T14:30:48.713",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344857,1771770648722,-304.59,0.00044569,120,"2026-02-22T14:30:48.722",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344858,1771770648732,-182.60301976,0.00044571,30,"2026-02-22T14:30:48.732",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344859,1771770648742,-182.60301976,0.00044617,30,"2026-02-22T14:30:48.742",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344860,1771770648752,-182.60301976,0.00044662,30,"2026-02-22T14:30:48.752",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344861,1771770648762,-182.60301976,0.00044708,30,"2026-02-22T14:30:48.762",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344862,1771770648772,-182.60301976,0.00044754,30,"2026-02-22T14:30:48.772",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344863,1771770648783,-303.81833795,0.00044755,60,"2026-02-22T14:30:48.783",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344864,1771770648793,-500.0,0.00044755,60,"2026-02-22T14:30:48.793",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344865,1771770648802,-182.60301976,0.000448,30,"2026-02-22T14:30:48.802",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344866,1771770648812,-891.02831,0.0004484,120,"2026-02-22T14:30:48.812",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344867,1771770648822,-891.02831,0.0004484,120,"2026-02-22T14:30:48.822",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344868,1771770648832,-891.02831,0.0004484,120,"2026-02-22T14:30:48.832",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344869,1771770648842,-891.02831,0.0004484,120,"2026-02-22T14:30:48.842",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344870,1771770648851,-891.02831,0.0004484,120,"2026-02-22T14:30:48.851",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344871,1771770648861,-182.60301976,0.00044845,30,"2026-02-22T14:30:48.861",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344872,1771770648871,-548.58108644,0.0004489,120,"2026-02-22T14:30:48.871",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344873,1771770648881,-182.60301976,0.00044891,30,"2026-02-22T14:30:48.881",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344874,1771770648891,-153.0,0.000449,120,"2026-02-22T14:30:48.891",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344875,1771770648902,-150.0,0.00044925,30,"2026-02-22T14:30:48.902",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344876,1771770648912,-182.60301976,0.00044937,30,"2026-02-22T14:30:48.912",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344877,1771770648926,-2840.0,0.00044977,16,"2026-02-22T14:30:48.926",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344878,1771770648936,-182.60301976,0.00044983,30,"2026-02-22T14:30:48.936",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344879,1771770648946,-14639.63,0.00044999,120,"2026-02-22T14:30:48.946",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344880,1771770648956,-150.0,0.00045,61,"2026-02-22T14:30:48.956",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344881,1771770648967,-89515.0,0.00045,60,"2026-02-22T14:30:48.967",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344882,1771770648977,-805.7,0.00045,120,"2026-02-22T14:30:48.977",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344883,1771770648987,-5648.39,0.00045,120,"2026-02-22T14:30:48.987",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344884,1771770648998,-1113.55,0.00045,30,"2026-02-22T14:30:48.998",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344885,1771770649008,-179.48,0.00045,30,"2026-02-22T14:30:49.008",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344886,1771770649020,-182.60301976,0.00045028,30,"2026-02-22T14:30:49.020",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344887,1771770649031,-182.60301976,0.00045074,30,"2026-02-22T14:30:49.031",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344888,1771770649041,-360.37105782,0.000451,120,"2026-02-22T14:30:49.041",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344889,1771770649053,-182.60301976,0.0004512,30,"2026-02-22T14:30:49.053",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344890,1771770649065,-1317.6220629,0.0004516,15,"2026-02-22T14:30:49.065",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344891,1771770649076,-345.3,0.00045161,120,"2026-02-22T14:30:49.076",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344892,1771770649087,-169.05339653,0.00045162,18,"2026-02-22T14:30:49.087",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344893,1771770649100,-3443.16368822,0.00045163,15,"2026-02-22T14:30:49.100",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344894,1771770649112,-182.60301976,0.00045166,30,"2026-02-22T14:30:49.112",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344895,1771770649123,-406.36719857,0.00045166,2,"2026-02-22T14:30:49.123",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344896,1771770649134,-150.0,0.000452,31,"2026-02-22T14:30:49.134",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344897,1771770649144,-160.6,0.000452,87,"2026-02-22T14:30:49.144",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344898,1771770649156,-182.60301976,0.00045211,30,"2026-02-22T14:30:49.156",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344899,1771770649166,-151.0,0.00045257,120,"2026-02-22T14:30:49.166",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344900,1771770649177,-182.60301976,0.00045257,30,"2026-02-22T14:30:49.177",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344901,1771770649187,-151.0,0.0004526,120,"2026-02-22T14:30:49.187",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344902,1771770649197,-155.0,0.0004526,120,"2026-02-22T14:30:49.197",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344903,1771770649209,-500.0,0.0004526,2,"2026-02-22T14:30:49.209",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344904,1771770649220,-5568.25,0.0004526,120,"2026-02-22T14:30:49.220",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344905,1771770649231,-5568.25,0.0004526,120,"2026-02-22T14:30:49.231",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344906,1771770649242,-5568.25,0.0004526,120,"2026-02-22T14:30:49.242",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344907,1771770649254,-5568.25,0.0004526,120,"2026-02-22T14:30:49.254",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344908,1771770649264,-5568.25,0.0004526,120,"2026-02-22T14:30:49.264",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344909,1771770649274,-5568.25,0.0004526,120,"2026-02-22T14:30:49.274",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344910,1771770649286,-5568.25,0.0004526,120,"2026-02-22T14:30:49.286",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344911,1771770649297,-5568.25,0.0004526,120,"2026-02-22T14:30:49.297",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344912,1771770649309,-5568.25,0.0004526,120,"2026-02-22T14:30:49.309",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344913,1771770649321,-5568.25,0.0004526,120,"2026-02-22T14:30:49.321",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344914,1771770649331,-5568.25,0.0004526,120,"2026-02-22T14:30:49.331",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344915,1771770649343,-5568.25,0.0004526,120,"2026-02-22T14:30:49.343",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344916,1771770649353,-5568.25,0.0004526,120,"2026-02-22T14:30:49.353",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344917,1771770649363,-5568.25,0.0004526,120,"2026-02-22T14:30:49.363",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344918,1771770649373,-5568.25,0.0004526,120,"2026-02-22T14:30:49.373",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344919,1771770649384,-5568.25,0.0004526,120,"2026-02-22T14:30:49.384",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344920,1771770649394,-5568.25,0.0004526,120,"2026-02-22T14:30:49.394",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344921,1771770649406,-5568.25,0.0004526,120,"2026-02-22T14:30:49.406",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344922,1771770649416,-5568.25,0.0004526,120,"2026-02-22T14:30:49.416",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344923,1771770649428,-5568.25,0.0004526,120,"2026-02-22T14:30:49.428",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344924,1771770649439,-5568.33,0.0004526,120,"2026-02-22T14:30:49.439",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344925,1771770649450,-1392.06,0.0004526,120,"2026-02-22T14:30:49.450",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344926,1771770649460,-1392.06,0.0004526,120,"2026-02-22T14:30:49.460",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344927,1771770649471,-1392.06,0.0004526,120,"2026-02-22T14:30:49.471",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344928,1771770649483,-1392.06,0.0004526,120,"2026-02-22T14:30:49.483",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344929,1771770649494,-1392.06,0.0004526,120,"2026-02-22T14:30:49.494",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344930,1771770649504,-1392.06,0.0004526,120,"2026-02-22T14:30:49.504",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344931,1771770649515,-1392.06,0.0004526,120,"2026-02-22T14:30:49.515",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344932,1771770649525,-1392.06,0.0004526,120,"2026-02-22T14:30:49.525",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344933,1771770649536,-1392.06,0.0004526,120,"2026-02-22T14:30:49.536",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344934,1771770649547,-1392.06,0.0004526,120,"2026-02-22T14:30:49.547",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344935,1771770649559,-1392.06,0.0004526,120,"2026-02-22T14:30:49.559",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344936,1771770649758,-1392.06,0.0004526,120,"2026-02-22T14:30:49.758",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344937,1771770649769,-1392.06,0.0004526,120,"2026-02-22T14:30:49.769",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344938,1771770649779,-1392.06,0.0004526,120,"2026-02-22T14:30:49.779",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344939,1771770649788,-1392.06,0.0004526,120,"2026-02-22T14:30:49.788",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344940,1771770649798,-1392.06,0.0004526,120,"2026-02-22T14:30:49.798",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344941,1771770649807,-1392.06,0.0004526,120,"2026-02-22T14:30:49.807",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344942,1771770649817,-1392.06,0.0004526,120,"2026-02-22T14:30:49.817",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344943,1771770649826,-1392.06,0.0004526,120,"2026-02-22T14:30:49.826",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344944,1771770649835,-1392.06,0.0004526,120,"2026-02-22T14:30:49.835",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344945,1771770649845,-1392.14,0.0004526,120,"2026-02-22T14:30:49.845",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344946,1771770649855,-5568.25,0.0004526,120,"2026-02-22T14:30:49.855",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344947,1771770649864,-5568.25,0.0004526,120,"2026-02-22T14:30:49.864",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344948,1771770649873,-5568.25,0.0004526,120,"2026-02-22T14:30:49.873",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344949,1771770649883,-5568.25,0.0004526,120,"2026-02-22T14:30:49.883",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344950,1771770649892,-5568.25,0.0004526,120,"2026-02-22T14:30:49.892",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344951,1771770649901,-5568.33,0.0004526,120,"2026-02-22T14:30:49.901",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344952,1771770649911,-151.0,0.0004526,120,"2026-02-22T14:30:49.911",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344953,1771770649923,-151.0,0.0004526,120,"2026-02-22T14:30:49.923",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344954,1771770649933,-280.334024,0.0004526,120,"2026-02-22T14:30:49.933",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344955,1771770649943,-309.02112,0.0004526,7,"2026-02-22T14:30:49.943",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344956,1771770649952,-746.312741,0.0004526,120,"2026-02-22T14:30:49.952",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344957,1771770649962,-309.02112,0.0004526,7,"2026-02-22T14:30:49.962",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344958,1771770649972,-746.312741,0.0004526,120,"2026-02-22T14:30:49.972",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344959,1771770649981,-309.02112,0.0004526,7,"2026-02-22T14:30:49.981",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344960,1771770649991,-746.312741,0.0004526,120,"2026-02-22T14:30:49.991",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344961,1771770650000,-309.02112,0.0004526,7,"2026-02-22T14:30:50.000",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344962,1771770650010,-746.312741,0.0004526,120,"2026-02-22T14:30:50.010",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344963,1771770650019,-150.43385006,0.00045261,2,"2026-02-22T14:30:50.019",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344964,1771770650028,-11880.92022949,0.00045261,2,"2026-02-22T14:30:50.028",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344965,1771770650038,-4108.26240403,0.00045261,4,"2026-02-22T14:30:50.038",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344966,1771770650047,-154.48353086,0.00045261,30,"2026-02-22T14:30:50.047",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344967,1771770650056,-14639.63,0.00045262,120,"2026-02-22T14:30:50.056",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344968,1771770650066,-14639.63,0.00045262,120,"2026-02-22T14:30:50.066",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344969,1771770650075,-14639.63,0.00045262,120,"2026-02-22T14:30:50.075",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344970,1771770650084,-14639.63,0.00045262,120,"2026-02-22T14:30:50.084",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344971,1771770650093,-14639.63,0.00045262,120,"2026-02-22T14:30:50.093",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344972,1771770650103,-14639.78008739,0.00045262,120,"2026-02-22T14:30:50.103",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344973,1771770650112,-167.83720802,0.00045263,30,"2026-02-22T14:30:50.112",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344974,1771770650121,-167.83720802,0.00045263,30,"2026-02-22T14:30:50.121",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344975,1771770650131,-167.83720802,0.00045263,30,"2026-02-22T14:30:50.131",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344976,1771770650141,-151.0,0.00045263,120,"2026-02-22T14:30:50.141",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344977,1771770650150,-151.0,0.00045263,120,"2026-02-22T14:30:50.150",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344978,1771770650159,-151.0,0.00045263,120,"2026-02-22T14:30:50.159",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344979,1771770650168,-151.0,0.00045263,120,"2026-02-22T14:30:50.168",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344980,1771770650177,-151.0,0.00045263,120,"2026-02-22T14:30:50.177",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344981,1771770650186,-151.0,0.00045263,120,"2026-02-22T14:30:50.186",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344982,1771770650195,-151.0,0.00045263,120,"2026-02-22T14:30:50.195",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344983,1771770650204,-151.0,0.00045263,120,"2026-02-22T14:30:50.204",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344984,1771770650214,-151.0,0.00045263,120,"2026-02-22T14:30:50.214",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344985,1771770650223,-151.0,0.00045263,120,"2026-02-22T14:30:50.223",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344986,1771770650232,-151.0,0.00045263,120,"2026-02-22T14:30:50.232",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344987,1771770650242,-151.0,0.00045263,120,"2026-02-22T14:30:50.242",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344988,1771770650251,-214.274472,0.00045263,120,"2026-02-22T14:30:50.251",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344989,1771770650260,-152.76058,0.00045263,120,"2026-02-22T14:30:50.260",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344990,1771770650268,-151.0,0.00045263,14,"2026-02-22T14:30:50.268",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344991,1771770650278,-151.0,0.00045263,14,"2026-02-22T14:30:50.278",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344992,1771770650287,-151.0,0.00045263,14,"2026-02-22T14:30:50.287",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344993,1771770650296,-151.0,0.00045263,14,"2026-02-22T14:30:50.296",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344994,1771770650305,-192.41511,0.00045263,14,"2026-02-22T14:30:50.305",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344995,1771770650315,-151.0,0.00045263,120,"2026-02-22T14:30:50.315",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344996,1771770650324,-151.0,0.00045263,120,"2026-02-22T14:30:50.324",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344997,1771770650335,-151.0,0.00045263,120,"2026-02-22T14:30:50.335",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344998,1771770650345,-151.0,0.00045263,120,"2026-02-22T14:30:50.345",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406344999,1771770650355,-151.0,0.00045263,60,"2026-02-22T14:30:50.355",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345000,1771770650365,-151.0,0.00045263,120,"2026-02-22T14:30:50.365",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345001,1771770650374,-151.0,0.00045263,120,"2026-02-22T14:30:50.374",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345002,1771770650384,-151.0,0.00045263,120,"2026-02-22T14:30:50.384",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345003,1771770650394,-151.0,0.00045263,120,"2026-02-22T14:30:50.394",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345004,1771770650403,-199.86,0.00045263,120,"2026-02-22T14:30:50.403",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345005,1771770650412,-591.403489,0.00045263,120,"2026-02-22T14:30:50.412",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345006,1771770650423,-591.403489,0.00045263,120,"2026-02-22T14:30:50.423",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345007,1771770650434,-591.403489,0.00045263,120,"2026-02-22T14:30:50.434",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345008,1771770650446,-591.403489,0.00045263,120,"2026-02-22T14:30:50.446",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345009,1771770650456,-591.403489,0.00045263,120,"2026-02-22T14:30:50.456",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345010,1771770650465,-591.403489,0.00045263,120,"2026-02-22T14:30:50.465",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345011,1771770650475,-591.403489,0.00045263,120,"2026-02-22T14:30:50.475",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345012,1771770650484,-591.403489,0.00045263,120,"2026-02-22T14:30:50.484",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345013,1771770650493,-591.403489,0.00045263,120,"2026-02-22T14:30:50.493",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345014,1771770650503,-591.403489,0.00045263,120,"2026-02-22T14:30:50.503",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345015,1771770650512,-591.403489,0.00045263,120,"2026-02-22T14:30:50.512",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345016,1771770650523,-591.403489,0.00045263,120,"2026-02-22T14:30:50.523",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345017,1771770650532,-591.403489,0.00045263,120,"2026-02-22T14:30:50.532",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345018,1771770650542,-591.403489,0.00045263,120,"2026-02-22T14:30:50.542",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345019,1771770650551,-591.403489,0.00045263,120,"2026-02-22T14:30:50.551",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345020,1771770650560,-591.403489,0.00045263,120,"2026-02-22T14:30:50.560",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345021,1771770650570,-591.403489,0.00045263,120,"2026-02-22T14:30:50.570",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345022,1771770650579,-591.403489,0.00045263,120,"2026-02-22T14:30:50.579",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345023,1771770650588,-591.403489,0.00045263,120,"2026-02-22T14:30:50.588",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345024,1771770650597,-591.403481,0.00045263,120,"2026-02-22T14:30:50.597",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345025,1771770650607,-151.0,0.00045263,120,"2026-02-22T14:30:50.607",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345026,1771770650617,-151.0,0.00045263,120,"2026-02-22T14:30:50.617",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345027,1771770650626,-151.0,0.00045263,120,"2026-02-22T14:30:50.626",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345028,1771770650635,-151.0,0.00045263,120,"2026-02-22T14:30:50.635",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345029,1771770650644,-151.0,0.00045263,120,"2026-02-22T14:30:50.644",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345030,1771770650654,-151.0,0.00045263,120,"2026-02-22T14:30:50.654",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345031,1771770650663,-151.0,0.00045263,120,"2026-02-22T14:30:50.663",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345032,1771770650672,-151.0,0.00045263,120,"2026-02-22T14:30:50.672",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345033,1771770650682,-151.0,0.00045263,120,"2026-02-22T14:30:50.682",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345034,1771770650691,-151.0,0.00045263,120,"2026-02-22T14:30:50.691",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345035,1771770650699,-151.0,0.00045263,120,"2026-02-22T14:30:50.699",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345036,1771770650709,-151.0,0.00045263,120,"2026-02-22T14:30:50.709",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345037,1771770650719,-151.0,0.00045263,120,"2026-02-22T14:30:50.719",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345038,1771770650728,-151.0,0.00045263,120,"2026-02-22T14:30:50.728",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345039,1771770650737,-151.0,0.00045263,120,"2026-02-22T14:30:50.737",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345040,1771770650747,-178.613908,0.00045263,120,"2026-02-22T14:30:50.747",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345041,1771770650756,-151.0,0.00045263,120,"2026-02-22T14:30:50.756",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345042,1771770650766,-151.0,0.00045263,120,"2026-02-22T14:30:50.766",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345043,1771770650775,-151.0,0.00045263,120,"2026-02-22T14:30:50.775",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345044,1771770650784,-151.0,0.00045263,120,"2026-02-22T14:30:50.784",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345045,1771770650793,-151.0,0.00045263,120,"2026-02-22T14:30:50.793",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345046,1771770650802,-151.0,0.00045263,120,"2026-02-22T14:30:50.802",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345047,1771770650811,-151.0,0.00045263,120,"2026-02-22T14:30:50.811",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345048,1771770650821,-151.0,0.00045263,120,"2026-02-22T14:30:50.821",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345049,1771770650830,-218.706696,0.00045263,120,"2026-02-22T14:30:50.830",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345050,1771770650839,-259.721724,0.00045263,120,"2026-02-22T14:30:50.839",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345051,1771770650848,-259.721724,0.00045263,120,"2026-02-22T14:30:50.848",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345052,1771770650857,-259.721724,0.00045263,120,"2026-02-22T14:30:50.857",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345053,1771770650866,-259.721724,0.00045263,120,"2026-02-22T14:30:50.866",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345054,1771770650875,-259.721724,0.00045263,120,"2026-02-22T14:30:50.875",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345055,1771770650885,-259.721724,0.00045263,120,"2026-02-22T14:30:50.885",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345056,1771770650894,-259.721724,0.00045263,120,"2026-02-22T14:30:50.894",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345057,1771770650903,-259.721724,0.00045263,120,"2026-02-22T14:30:50.903",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345058,1771770650914,-259.721724,0.00045263,120,"2026-02-22T14:30:50.914",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345059,1771770650928,-259.721724,0.00045263,120,"2026-02-22T14:30:50.928",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345060,1771770650939,-259.721724,0.00045263,120,"2026-02-22T14:30:50.939",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345061,1771770650949,-259.721724,0.00045263,120,"2026-02-22T14:30:50.949",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345062,1771770650959,-259.721724,0.00045263,120,"2026-02-22T14:30:50.959",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345063,1771770650970,-259.721724,0.00045263,120,"2026-02-22T14:30:50.970",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345064,1771770650979,-259.721724,0.00045263,120,"2026-02-22T14:30:50.979",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345065,1771770650988,-259.721723,0.00045263,120,"2026-02-22T14:30:50.988",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345066,1771770651000,-151.0,0.00045263,120,"2026-02-22T14:30:51.000",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345067,1771770651009,-265.06702,0.00045263,120,"2026-02-22T14:30:51.009",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345068,1771770651019,-151.0,0.00045266,120,"2026-02-22T14:30:51.019",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345069,1771770651028,-151.0,0.00045266,120,"2026-02-22T14:30:51.028",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345070,1771770651038,-151.0,0.00045266,120,"2026-02-22T14:30:51.038",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345071,1771770651047,-151.0,0.00045266,120,"2026-02-22T14:30:51.047",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345072,1771770651056,-151.0,0.00045266,120,"2026-02-22T14:30:51.056",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345073,1771770651066,-151.0,0.00045266,120,"2026-02-22T14:30:51.066",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345074,1771770651075,-309.02112,0.00045266,7,"2026-02-22T14:30:51.075",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345075,1771770651084,-309.02112,0.00045266,7,"2026-02-22T14:30:51.084",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345076,1771770651093,-746.312741,0.00045266,120,"2026-02-22T14:30:51.093",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345077,1771770651103,-309.02112,0.00045266,7,"2026-02-22T14:30:51.103",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345078,1771770651112,-746.312741,0.00045266,120,"2026-02-22T14:30:51.112",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345079,1771770651121,-746.312741,0.00045266,120,"2026-02-22T14:30:51.121",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345080,1771770651130,-309.02112,0.00045266,7,"2026-02-22T14:30:51.130",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345081,1771770651139,-309.02112,0.00045266,7,"2026-02-22T14:30:51.139",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345082,1771770651148,-746.312741,0.00045266,120,"2026-02-22T14:30:51.148",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345083,1771770651157,-309.02112,0.00045266,7,"2026-02-22T14:30:51.157",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345084,1771770651166,-746.312741,0.00045266,120,"2026-02-22T14:30:51.166",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345085,1771770651175,-746.312741,0.00045266,120,"2026-02-22T14:30:51.175",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345086,1771770651185,-309.02112,0.00045266,7,"2026-02-22T14:30:51.185",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345087,1771770651194,-309.02112,0.00045266,7,"2026-02-22T14:30:51.194",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345088,1771770651203,-746.312741,0.00045266,120,"2026-02-22T14:30:51.203",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345089,1771770651213,-309.02112,0.00045266,7,"2026-02-22T14:30:51.213",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345090,1771770651222,-746.312741,0.00045266,120,"2026-02-22T14:30:51.222",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345091,1771770651231,-746.312741,0.00045266,120,"2026-02-22T14:30:51.231",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345092,1771770651241,-309.02112,0.00045266,7,"2026-02-22T14:30:51.241",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345093,1771770651250,-309.02112,0.00045266,7,"2026-02-22T14:30:51.250",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345094,1771770651259,-746.312741,0.00045266,120,"2026-02-22T14:30:51.259",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345095,1771770651268,-746.312741,0.00045266,120,"2026-02-22T14:30:51.268",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345096,1771770651277,-309.021129,0.00045266,7,"2026-02-22T14:30:51.277",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345097,1771770651287,-746.312736,0.00045266,120,"2026-02-22T14:30:51.287",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345098,1771770651296,-151.0,0.00045266,120,"2026-02-22T14:30:51.296",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345099,1771770651305,-276.870804,0.00045266,120,"2026-02-22T14:30:51.305",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345100,1771770651314,-151.0,0.00045266,31,"2026-02-22T14:30:51.314",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345101,1771770651323,-151.0,0.00045266,31,"2026-02-22T14:30:51.323",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345102,1771770651332,-151.0,0.00045266,31,"2026-02-22T14:30:51.332",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345103,1771770651342,-1091301.31777262,0.00045266,10,"2026-02-22T14:30:51.342",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345104,1771770651435,-550.932095,0.00034008,60,"2026-02-22T14:30:51.435",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345105,1771770651445,-198696.41431052,0.00045266,10,"2026-02-22T14:30:51.445",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345106,1771770651456,-30193.68137495,0.00045266,10,"2026-02-22T14:30:51.456",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345107,1771770651467,-975.5664807,0.00045266,10,"2026-02-22T14:30:51.467",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345108,1771770651519,-46.07067855,0.00031807,2,"2026-02-22T14:30:51.519",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345109,1771770651551,-873.92932145,0.00031807,2,"2026-02-22T14:30:51.551",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345110,1771770651561,-920.0,0.00034807,2,"2026-02-22T14:30:51.561",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345111,1771770651571,-920.0,0.00037807,2,"2026-02-22T14:30:51.571",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345112,1771770651580,-669.82067855,0.00040807,2,"2026-02-22T14:30:51.580",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345117,1771771067883,2109.63,0.00018101,120,"2026-02-22T14:37:47.883",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345119,1771771528675,360.0,0.000181,120,"2026-02-22T14:45:28.675",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345121,1771771770128,-500.0,0.00015773,2,"2026-02-22T14:49:30.128",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345122,1771771770154,-351.15388203,0.00015773,2,"2026-02-22T14:49:30.154",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345133,1771771832060,-156.77334247,0.00015773,2,"2026-02-22T14:50:32.060",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345135,1771771832069,-195.0,0.00015915,2,"2026-02-22T14:50:32.069",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345137,1771771832080,-185.47733372,0.00016058,2,"2026-02-22T14:50:32.080",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345139,1771771832091,-195.0,0.00016303,2,"2026-02-22T14:50:32.091",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345141,1771771832100,-195.0,0.00016303,2,"2026-02-22T14:50:32.100",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345142,1771771832110,-195.0,0.00016303,2,"2026-02-22T14:50:32.110",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345143,1771771832119,-166.66,0.00016344,2,"2026-02-22T14:50:32.119",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345144,1771771832129,-114.48761241,0.00016653,2,"2026-02-22T14:50:32.129",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345145,1771771832143,-85.51238759,0.00016653,2,"2026-02-22T14:50:32.143",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345146,1771771832153,-166.66,0.00016688,2,"2026-02-22T14:50:32.153",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345147,1771771832163,-44.41941841,0.00016719,7,"2026-02-22T14:50:32.163",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345148,1771771832174,-770.33557959,0.00016719,7,"2026-02-22T14:50:32.174",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345149,1771771832184,-166.66,0.00017032,2,"2026-02-22T14:50:32.184",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345150,1771771832194,-222.43741129,0.0001735,2,"2026-02-22T14:50:32.194",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345151,1771771832207,-27.56258871,0.0001735,2,"2026-02-22T14:50:32.207",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345152,1771771832216,-300.30910181,0.0001735,2,"2026-02-22T14:50:32.216",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345153,1771771832227,-2500.0,0.0001735,2,"2026-02-22T14:50:32.227",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345154,1771771832236,-2500.0,0.0001735,2,"2026-02-22T14:50:32.236",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345155,1771771832246,-2500.0,0.0001735,2,"2026-02-22T14:50:32.246",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345156,1771771832257,-195.0,0.0001735,2,"2026-02-22T14:50:32.257",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345157,1771771832269,-166.66,0.00017376,2,"2026-02-22T14:50:32.269",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345158,1771771832282,-244.21997106,0.00017425,2,"2026-02-22T14:50:32.282",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345159,1771771832292,-300.0,0.00017498,2,"2026-02-22T14:50:32.292",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345160,1771771832302,-300.0,0.00017498,2,"2026-02-22T14:50:32.302",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345161,1771771832314,-300.0,0.00017498,2,"2026-02-22T14:50:32.314",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345162,1771771832323,-855.5672735,0.00017498,2,"2026-02-22T14:50:32.323",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345164,1771771832335,-260.03248731,0.00017498,2,"2026-02-22T14:50:32.335",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345166,1771771832346,-84.40023919,0.00017498,2,"2026-02-22T14:50:32.346",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345167,1771771832357,-286.86023113,0.00017499,2,"2026-02-22T14:50:32.357",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345168,1771771832367,-173.48884427,0.00017499,2,"2026-02-22T14:50:32.367",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345169,1771771832377,-938.27412563,0.00017499,2,"2026-02-22T14:50:32.377",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345170,1771771832388,-322.59321388,0.00017499,2,"2026-02-22T14:50:32.388",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345178,1771771838199,-501.423,0.00017499,2,"2026-02-22T14:50:38.199",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345179,1771771838211,-1680.87334872,0.00017499,2,"2026-02-22T14:50:38.211",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345180,1771771838221,-11563.0972,0.000175,2,"2026-02-22T14:50:38.221",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345181,1771771838231,-162.16,0.00017535,30,"2026-02-22T14:50:38.231",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345182,1771771838240,-500.0,0.00017573,2,"2026-02-22T14:50:38.240",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345183,1771771838251,-151.0,0.00017596,2,"2026-02-22T14:50:38.251",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345184,1771771838260,-151.0,0.00017596,2,"2026-02-22T14:50:38.260",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345185,1771771838272,-151.0,0.00017596,2,"2026-02-22T14:50:38.272",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345186,1771771838283,-271.71189272,0.00017598,2,"2026-02-22T14:50:38.283",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345187,1771771838293,-593.63550877,0.00017598,2,"2026-02-22T14:50:38.293",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345188,1771771838303,-500.0,0.00017598,2,"2026-02-22T14:50:38.303",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345189,1771771838312,-516.10612246,0.00017598,2,"2026-02-22T14:50:38.312",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345190,1771771838322,-500.0,0.00017598,2,"2026-02-22T14:50:38.322",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345191,1771771838332,-500.0,0.00017598,2,"2026-02-22T14:50:38.332",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345192,1771771838342,-500.0,0.00017598,2,"2026-02-22T14:50:38.342",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345193,1771771838357,-614.68927118,0.00017598,2,"2026-02-22T14:50:38.357",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345194,1771771838366,-500.0,0.00017598,2,"2026-02-22T14:50:38.366",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345195,1771771838376,-500.0,0.00017598,2,"2026-02-22T14:50:38.376",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345196,1771771838385,-387.87539634,0.00017598,2,"2026-02-22T14:50:38.385",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345197,1771771838396,-500.0,0.00017598,2,"2026-02-22T14:50:38.396",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345198,1771771838406,-408.35013263,0.00017598,2,"2026-02-22T14:50:38.406",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345199,1771771838416,-263.7555946,0.00017598,2,"2026-02-22T14:50:38.416",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345200,1771771838426,-500.0,0.00017598,2,"2026-02-22T14:50:38.426",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345201,1771771838435,-563.14702534,0.00017598,2,"2026-02-22T14:50:38.435",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345202,1771771838446,-500.0,0.00017598,2,"2026-02-22T14:50:38.446",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345203,1771771838456,-500.0,0.00017598,2,"2026-02-22T14:50:38.456",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345204,1771771838465,-500.0,0.00017598,2,"2026-02-22T14:50:38.465",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345205,1771771838475,-500.0,0.00017598,2,"2026-02-22T14:50:38.475",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345206,1771771838485,-500.0,0.00017598,2,"2026-02-22T14:50:38.485",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345207,1771771838494,-500.0,0.00017598,2,"2026-02-22T14:50:38.494",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345208,1771771838504,-500.0,0.00017598,2,"2026-02-22T14:50:38.504",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345209,1771771838513,-500.0,0.00017598,2,"2026-02-22T14:50:38.513",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345210,1771771838524,-500.0,0.00017598,2,"2026-02-22T14:50:38.524",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345211,1771771838533,-500.0,0.00017598,2,"2026-02-22T14:50:38.533",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345212,1771771838543,-500.0,0.00017598,2,"2026-02-22T14:50:38.543",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345214,1771771838553,-500.0,0.00017598,2,"2026-02-22T14:50:38.553",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345216,1771771838563,-500.0,0.00017598,2,"2026-02-22T14:50:38.563",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345217,1771771838573,-500.0,0.00017598,2,"2026-02-22T14:50:38.573",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345218,1771771838583,-500.0,0.00017598,2,"2026-02-22T14:50:38.583",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345219,1771771838593,-500.0,0.00017598,2,"2026-02-22T14:50:38.593",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345220,1771771838603,-500.0,0.00017598,2,"2026-02-22T14:50:38.603",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345221,1771771838612,-500.0,0.00017598,2,"2026-02-22T14:50:38.612",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345222,1771771838622,-500.0,0.00017598,2,"2026-02-22T14:50:38.622",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345223,1771771838632,-500.0,0.00017598,2,"2026-02-22T14:50:38.632",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345224,1771771838642,-500.0,0.00017598,2,"2026-02-22T14:50:38.642",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345225,1771771838652,-500.0,0.00017598,2,"2026-02-22T14:50:38.652",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345226,1771771838662,-500.0,0.00017598,2,"2026-02-22T14:50:38.662",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345227,1771771838672,-500.0,0.00017598,2,"2026-02-22T14:50:38.672",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345228,1771771838682,-500.0,0.00017598,2,"2026-02-22T14:50:38.682",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345229,1771771838691,-500.0,0.00017598,2,"2026-02-22T14:50:38.691",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345230,1771771838702,-500.0,0.00017598,2,"2026-02-22T14:50:38.702",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345231,1771771838712,-500.0,0.00017598,2,"2026-02-22T14:50:38.712",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345232,1771771838722,-500.0,0.00017598,2,"2026-02-22T14:50:38.722",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345233,1771771838732,-500.0,0.00017598,2,"2026-02-22T14:50:38.732",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345234,1771771838742,-404.38214481,0.00017598,2,"2026-02-22T14:50:38.742",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345235,1771771838752,-500.0,0.00017598,2,"2026-02-22T14:50:38.752",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345236,1771771838762,-500.0,0.00017598,2,"2026-02-22T14:50:38.762",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345237,1771771838772,-500.0,0.00017598,2,"2026-02-22T14:50:38.772",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345238,1771771838783,-550.17221744,0.00017598,2,"2026-02-22T14:50:38.783",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345239,1771771838792,-500.0,0.00017598,2,"2026-02-22T14:50:38.792",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345240,1771771838802,-500.0,0.00017598,2,"2026-02-22T14:50:38.802",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345241,1771771838812,-500.0,0.00017598,2,"2026-02-22T14:50:38.812",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345242,1771771838822,-500.0,0.00017598,2,"2026-02-22T14:50:38.822",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345243,1771771838832,-500.0,0.00017598,2,"2026-02-22T14:50:38.832",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345244,1771771838842,-538.58181298,0.00017598,2,"2026-02-22T14:50:38.842",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345245,1771771838852,-538.58181298,0.00017598,2,"2026-02-22T14:50:38.852",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345246,1771771838862,-538.58181298,0.00017598,2,"2026-02-22T14:50:38.862",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345247,1771771838871,-538.58181298,0.00017598,2,"2026-02-22T14:50:38.871",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345248,1771771838882,-538.58181298,0.00017598,2,"2026-02-22T14:50:38.882",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345249,1771771838892,-538.58181298,0.00017598,2,"2026-02-22T14:50:38.892",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345250,1771771838902,-500.0,0.00017598,2,"2026-02-22T14:50:38.902",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345251,1771771838916,-538.58181298,0.00017598,2,"2026-02-22T14:50:38.916",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345252,1771771838925,-538.58181298,0.00017598,2,"2026-02-22T14:50:38.925",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345253,1771771838935,-538.58181298,0.00017598,2,"2026-02-22T14:50:38.935",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345254,1771771838945,-3500000.0,0.00017599,2,"2026-02-22T14:50:38.945",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345255,1771771838956,-239.04610872,0.00017599,2,"2026-02-22T14:50:38.956",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345256,1771771838965,-584.65637402,0.000176,2,"2026-02-22T14:50:38.965",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345257,1771771838975,-2500.0,0.000176,2,"2026-02-22T14:50:38.975",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345258,1771771838985,-3514.336,0.00017697,2,"2026-02-22T14:50:38.985",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345259,1771771838995,-364.298,0.00017697,2,"2026-02-22T14:50:38.995",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345260,1771771839004,-487.0,0.000177,2,"2026-02-22T14:50:39.004",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345261,1771771839018,-487.0,0.000177,2,"2026-02-22T14:50:39.018",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345262,1771771839028,-487.0,0.000177,2,"2026-02-22T14:50:39.028",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345263,1771771839038,-487.0,0.000177,2,"2026-02-22T14:50:39.038",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345264,1771771839047,-908.11,0.000177,2,"2026-02-22T14:50:39.047",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345265,1771771839056,-166.66,0.0001772,2,"2026-02-22T14:50:39.056",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345266,1771771839067,-150.99,0.00017728,2,"2026-02-22T14:50:39.067",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345267,1771771839077,-999.99,0.00017728,2,"2026-02-22T14:50:39.077",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345268,1771771839086,-9999.99,0.00017728,2,"2026-02-22T14:50:39.086",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345269,1771771839096,-6985.85,0.00017728,2,"2026-02-22T14:50:39.096",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345270,1771771839106,-150.99,0.00017728,2,"2026-02-22T14:50:39.106",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345271,1771771839115,-151.0,0.00017797,2,"2026-02-22T14:50:39.115",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345272,1771771839125,-32865.5238,0.000178,2,"2026-02-22T14:50:39.125",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345273,1771771839135,-1000.0,0.000178,2,"2026-02-22T14:50:39.135",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345274,1771771839145,-1344.27474601,0.00017808,2,"2026-02-22T14:50:39.145",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345275,1771771839155,-1344.27474601,0.00017808,2,"2026-02-22T14:50:39.155",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345276,1771771839164,-1344.27474601,0.00017808,2,"2026-02-22T14:50:39.164",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345277,1771771839174,-1344.27474601,0.00017808,2,"2026-02-22T14:50:39.174",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345278,1771771839184,-1344.27474601,0.00017808,2,"2026-02-22T14:50:39.184",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345279,1771771839194,-1344.27474601,0.00017808,2,"2026-02-22T14:50:39.194",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345280,1771771839204,-1344.27474601,0.00017808,2,"2026-02-22T14:50:39.204",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345281,1771771839214,-1344.27474601,0.00017808,2,"2026-02-22T14:50:39.214",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345282,1771771839224,-1344.27474601,0.00017808,2,"2026-02-22T14:50:39.224",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345283,1771771839233,-1344.27474601,0.00017808,2,"2026-02-22T14:50:39.233",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345284,1771771839243,-1344.27474601,0.00017808,2,"2026-02-22T14:50:39.243",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345285,1771771839253,-1344.27474601,0.00017808,2,"2026-02-22T14:50:39.253",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345286,1771771839263,-1344.27474601,0.00017808,2,"2026-02-22T14:50:39.263",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345287,1771771839275,-1344.27474601,0.00017808,2,"2026-02-22T14:50:39.275",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345288,1771771839284,-1344.27474601,0.00017808,2,"2026-02-22T14:50:39.284",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345289,1771771839294,-1344.27474601,0.00017808,2,"2026-02-22T14:50:39.294",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345290,1771771839304,-1344.27474601,0.00017808,2,"2026-02-22T14:50:39.304",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345291,1771771839315,-1344.27474601,0.00017808,2,"2026-02-22T14:50:39.315",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345292,1771771839324,-1344.27474601,0.00017808,2,"2026-02-22T14:50:39.324",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345293,1771771839334,-1344.27474601,0.00017808,2,"2026-02-22T14:50:39.334",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345294,1771771839345,-1344.27474601,0.00017808,2,"2026-02-22T14:50:39.345",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345295,1771771839355,-1344.27474601,0.00017808,2,"2026-02-22T14:50:39.355",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345296,1771771839365,-1344.27474601,0.00017808,2,"2026-02-22T14:50:39.365",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345297,1771771839375,-1344.27474601,0.00017808,2,"2026-02-22T14:50:39.375",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345298,1771771839385,-1344.27474601,0.00017808,2,"2026-02-22T14:50:39.385",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345299,1771771839395,-1344.27474601,0.00017808,2,"2026-02-22T14:50:39.395",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345300,1771771839405,-1344.27474601,0.00017808,2,"2026-02-22T14:50:39.405",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345301,1771771839414,-1344.27474601,0.00017808,2,"2026-02-22T14:50:39.414",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345302,1771771839424,-1344.27474601,0.00017808,2,"2026-02-22T14:50:39.424",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345303,1771771839433,-1344.27474601,0.00017808,2,"2026-02-22T14:50:39.433",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345304,1771771839442,-1500.0,0.00017844,2,"2026-02-22T14:50:39.442",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345305,1771771839452,-500.0,0.00017899,2,"2026-02-22T14:50:39.452",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345306,1771771839462,-500.0,0.00017899,2,"2026-02-22T14:50:39.462",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345307,1771771839476,-500.0,0.00017899,2,"2026-02-22T14:50:39.476",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345308,1771771839485,-500.0,0.00017899,2,"2026-02-22T14:50:39.485",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345309,1771771839495,-500.0,0.00017899,2,"2026-02-22T14:50:39.495",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345310,1771771839504,-469.27382562,0.00017899,2,"2026-02-22T14:50:39.504",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345311,1771771839514,-500.0,0.00017999,2,"2026-02-22T14:50:39.514",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345312,1771771839523,-166.66,0.00018064,2,"2026-02-22T14:50:39.523",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345313,1771771839533,-1000.0,0.000181,2,"2026-02-22T14:50:39.533",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345314,1771771839542,-500.0,0.00018121,2,"2026-02-22T14:50:39.542",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345315,1771771839552,-420.0,0.00019102,2,"2026-02-22T14:50:39.552",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345316,1771771839562,-1680.0,0.00019196,2,"2026-02-22T14:50:39.562",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345317,1771771839572,-300.0,0.00019223,2,"2026-02-22T14:50:39.572",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345318,1771771839582,-250.0,0.00019223,2,"2026-02-22T14:50:39.582",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345319,1771771839591,-160.0,0.00019661,2,"2026-02-22T14:50:39.591",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345320,1771771839600,-173.78509278,0.00019661,2,"2026-02-22T14:50:39.600",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345321,1771771839610,-160.0,0.0002,120,"2026-02-22T14:50:39.610",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345322,1771771839620,-1018.443748,0.00020063,7,"2026-02-22T14:50:39.620",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345323,1771771839630,-3443.16368822,0.00020475,2,"2026-02-22T14:50:39.630",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345324,1771771839639,-250.0,0.00020841,2,"2026-02-22T14:50:39.639",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345325,1771771839649,-587.0,0.00020853,2,"2026-02-22T14:50:39.649",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345326,1771771839658,-2351.0,0.0002106,2,"2026-02-22T14:50:39.658",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345327,1771771839668,-204.96,0.00021972,2,"2026-02-22T14:50:39.668",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345328,1771771839678,-1760.0,0.00022,2,"2026-02-22T14:50:39.678",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345329,1771771839687,-160.0,0.00022,120,"2026-02-22T14:50:39.687",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345330,1771771839697,-11873.63,0.00022,2,"2026-02-22T14:50:39.697",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345331,1771771839706,-584.65637397,0.00022203,2,"2026-02-22T14:50:39.706",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345332,1771771839715,-823.0,0.00022765,2,"2026-02-22T14:50:39.715",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345333,1771771839725,-160.0,0.00023,2,"2026-02-22T14:50:39.725",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345334,1771771839734,-1884.0,0.00023104,2,"2026-02-22T14:50:39.734",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345335,1771771839745,-3443.16368822,0.00023451,2,"2026-02-22T14:50:39.745",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345336,1771771839754,-152.9,0.00023535,2,"2026-02-22T14:50:39.754",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345337,1771771839765,-160.0,0.00024,120,"2026-02-22T14:50:39.765",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345338,1771771839775,-280.0,0.0002435,9,"2026-02-22T14:50:39.775",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345339,1771771839785,-162.16,0.00024385,30,"2026-02-22T14:50:39.785",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345340,1771771839794,-152.9,0.00024656,2,"2026-02-22T14:50:39.794",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345341,1771771839804,-385.81,0.00024658,2,"2026-02-22T14:50:39.804",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345342,1771771839814,-1000.0,0.00024658,2,"2026-02-22T14:50:39.814",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345343,1771771839824,-150.0,0.00024658,2,"2026-02-22T14:50:39.824",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345344,1771771839835,-785.0,0.00024851,2,"2026-02-22T14:50:39.835",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345345,1771771839850,-966.561926,0.00024938,30,"2026-02-22T14:50:39.850",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345346,1771771839859,-306.7551253,0.0002494,2,"2026-02-22T14:50:39.859",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345347,1771771839869,-160.0,0.00025,120,"2026-02-22T14:50:39.869",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345348,1771771839879,-1222.132497,0.00025079,30,"2026-02-22T14:50:39.879",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345349,1771771839889,-199.86,0.00025675,7,"2026-02-22T14:50:39.889",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345350,1771771839898,-152.9,0.00025776,2,"2026-02-22T14:50:39.898",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345351,1771771839908,-150.0,0.0002589,2,"2026-02-22T14:50:39.908",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345352,1771771839918,-500.0,0.0002632,120,"2026-02-22T14:50:39.918",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345353,1771771839927,-11873.63,0.000264,2,"2026-02-22T14:50:39.927",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345354,1771771839938,-3443.16368822,0.00026427,2,"2026-02-22T14:50:39.938",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345355,1771771839947,-162.87,0.00026583,2,"2026-02-22T14:50:39.947",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345357,1771771839957,-584.65637397,0.00026805,2,"2026-02-22T14:50:39.957",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345358,1771771839966,-165.71,0.00026893,2,"2026-02-22T14:50:39.966",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345359,1771771839975,-152.9,0.00026897,2,"2026-02-22T14:50:39.975",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345360,1771771839984,-5000.0,0.00026986,2,"2026-02-22T14:50:39.984",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345361,1771771839994,-180.0,0.00027079,14,"2026-02-22T14:50:39.994",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345362,1771771840003,-150.0,0.00027185,2,"2026-02-22T14:50:40.003",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345363,1771771840012,-150.0,0.00027369,2,"2026-02-22T14:50:40.012",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345364,1771771840022,-545.76923077,0.0002737,2,"2026-02-22T14:50:40.022",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345365,1771771840031,-246.2169496,0.0002737,2,"2026-02-22T14:50:40.031",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345366,1771771840040,-300.0,0.00027397,2,"2026-02-22T14:50:40.040",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345367,1771771840049,-385.81,0.00027397,2,"2026-02-22T14:50:40.049",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345368,1771771840059,-171.47,0.00027421,2,"2026-02-22T14:50:40.059",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345369,1771771840068,-152.9,0.00028018,2,"2026-02-22T14:50:40.068",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345370,1771771840078,-150.0,0.00028544,2,"2026-02-22T14:50:40.078",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345371,1771771840087,-495.77856808,0.00028767,2,"2026-02-22T14:50:40.087",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345372,1771771840096,-199.86,0.00028948,30,"2026-02-22T14:50:40.096",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345373,1771771840106,-362.38,0.00029065,2,"2026-02-22T14:50:40.106",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345374,1771771840115,-152.9,0.00029139,2,"2026-02-22T14:50:40.115",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345375,1771771840125,-11873.63,0.000292,2,"2026-02-22T14:50:40.125",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345376,1771771840134,-3443.16368822,0.00029403,2,"2026-02-22T14:50:40.134",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345377,1771771840143,-180.0,0.00029808,21,"2026-02-22T14:50:40.143",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345378,1771771840153,-150.0,0.00029971,2,"2026-02-22T14:50:40.153",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345379,1771771840163,-500.0,0.00029988,120,"2026-02-22T14:50:40.163",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345380,1771771840172,-164.52,0.0003,7,"2026-02-22T14:50:40.172",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345381,1771771840181,-385.81,0.00030137,2,"2026-02-22T14:50:40.181",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345382,1771771840190,-152.9,0.00030259,2,"2026-02-22T14:50:40.190",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345383,1771771840200,-1356.27098945,0.00030489,2,"2026-02-22T14:50:40.200",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345384,1771771840209,-150.0,0.00030633,5,"2026-02-22T14:50:40.209",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345385,1771771840219,-250.0,0.00031181,5,"2026-02-22T14:50:40.219",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345386,1771771840232,-162.16,0.00031234,30,"2026-02-22T14:50:40.232",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345387,1771771840241,-286.86023113,0.00031357,2,"2026-02-22T14:50:40.241",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345388,1771771840251,-173.48884425,0.00031357,2,"2026-02-22T14:50:40.251",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345389,1771771840259,-152.9,0.0003138,2,"2026-02-22T14:50:40.259",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345390,1771771840270,-584.65637397,0.00031408,2,"2026-02-22T14:50:40.270",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345391,1771771840282,-1338.0,0.00031533,2,"2026-02-22T14:50:40.282",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345392,1771771840292,-618.0,0.00031533,2,"2026-02-22T14:50:40.292",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345393,1771771840301,-372.0,0.00031533,2,"2026-02-22T14:50:40.301",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345394,1771771840310,-1276.0,0.00031533,2,"2026-02-22T14:50:40.310",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345395,1771771840321,-1210.0,0.00031533,2,"2026-02-22T14:50:40.321",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345396,1771771840330,-5977.0,0.00031533,2,"2026-02-22T14:50:40.330",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345397,1771771840340,-2454.0,0.00031533,2,"2026-02-22T14:50:40.340",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345398,1771771840351,-266.05548305,0.00031729,5,"2026-02-22T14:50:40.351",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345399,1771771840360,-199.86,0.00032222,30,"2026-02-22T14:50:40.360",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345400,1771771840370,-150.0,0.0003229,14,"2026-02-22T14:50:40.370",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345401,1771771840380,-3443.16368822,0.00032379,2,"2026-02-22T14:50:40.380",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345402,1771771840389,-180.0,0.00032537,33,"2026-02-22T14:50:40.389",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345403,1771771840399,-1356.27098945,0.00032654,2,"2026-02-22T14:50:40.399",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345404,1771771840409,-182.06658955,0.00032744,2,"2026-02-22T14:50:40.409",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345405,1771771840419,-165.07743367,0.00032744,2,"2026-02-22T14:50:40.419",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345406,1771771840427,-385.81,0.00032877,2,"2026-02-22T14:50:40.427",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345407,1771771840437,-500.0,0.00032877,2,"2026-02-22T14:50:40.437",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345408,1771771840446,-500.0,0.00032877,2,"2026-02-22T14:50:40.446",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345409,1771771840456,-500.0,0.00032877,2,"2026-02-22T14:50:40.456",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345410,1771771840465,-500.0,0.00032877,2,"2026-02-22T14:50:40.465",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345411,1771771840474,-500.0,0.00032877,2,"2026-02-22T14:50:40.474",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345412,1771771840483,-500.0,0.00032877,2,"2026-02-22T14:50:40.483",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345413,1771771840492,-372.93950921,0.00032877,2,"2026-02-22T14:50:40.492",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345414,1771771840501,-500.0,0.00032973,5,"2026-02-22T14:50:40.501",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345415,1771771840510,-482.01,0.00033,2,"2026-02-22T14:50:40.510",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345416,1771771840520,-165.279628,0.0003325,60,"2026-02-22T14:50:40.520",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345417,1771771840528,-2255.311161,0.0003325,60,"2026-02-22T14:50:40.528",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345418,1771771840537,-1018.443748,0.00033438,60,"2026-02-22T14:50:40.537",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345419,1771771840547,-11873.63,0.000335,2,"2026-02-22T14:50:40.547",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345420,1771771840556,-500.0,0.00033657,120,"2026-02-22T14:50:40.556",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345421,1771771840566,-1000.0,0.00034342,5,"2026-02-22T14:50:40.566",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345422,1771771840575,-150.82,0.00034483,2,"2026-02-22T14:50:40.575",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345423,1771771840584,-168.0,0.00034501,2,"2026-02-22T14:50:40.584",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345424,1771771840593,-618.0,0.00034533,2,"2026-02-22T14:50:40.593",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345425,1771771840605,-606.469,0.00034533,2,"2026-02-22T14:50:40.605",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345426,1771771840614,-1210.0,0.00034533,2,"2026-02-22T14:50:40.614",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345427,1771771840627,-2454.0,0.00034533,2,"2026-02-22T14:50:40.627",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345428,1771771840637,-273.61801163,0.000346,30,"2026-02-22T14:50:40.637",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345429,1771771840646,-298.0,0.00034634,2,"2026-02-22T14:50:40.646",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345430,1771771840656,-168.0,0.00034653,7,"2026-02-22T14:50:40.656",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345431,1771771840665,-1500.0,0.00034795,2,"2026-02-22T14:50:40.665",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345432,1771771840675,-168.0,0.00034811,7,"2026-02-22T14:50:40.675",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345433,1771771840684,-1356.27098945,0.00034819,2,"2026-02-22T14:50:40.684",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345434,1771771840695,-298.0,0.00035002,120,"2026-02-22T14:50:40.695",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345435,1771771840706,-298.0,0.00035092,2,"2026-02-22T14:50:40.706",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345436,1771771840716,-180.0,0.00035266,43,"2026-02-22T14:50:40.716",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345437,1771771840726,-298.0,0.00035281,2,"2026-02-22T14:50:40.726",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345438,1771771840735,-1000.0,0.00035315,2,"2026-02-22T14:50:40.735",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345439,1771771840744,-1000.0,0.00035315,2,"2026-02-22T14:50:40.744",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345440,1771771840753,-1000.0,0.00035315,2,"2026-02-22T14:50:40.753",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345441,1771771840763,-1000.0,0.00035315,2,"2026-02-22T14:50:40.763",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345442,1771771840772,-1000.0,0.00035315,2,"2026-02-22T14:50:40.772",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345443,1771771840782,-3443.16368822,0.00035355,2,"2026-02-22T14:50:40.782",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345444,1771771840791,-168.0,0.00035462,120,"2026-02-22T14:50:40.791",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345445,1771771840801,-199.86,0.00035495,60,"2026-02-22T14:50:40.801",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345446,1771771840810,-168.0,0.00035504,2,"2026-02-22T14:50:40.810",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345447,1771771840819,-168.0,0.00035571,2,"2026-02-22T14:50:40.819",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345448,1771771840829,-233.95598063,0.00035589,120,"2026-02-22T14:50:40.829",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345449,1771771840838,-545.76923077,0.00035589,30,"2026-02-22T14:50:40.838",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345450,1771771840848,-246.2169496,0.00035589,30,"2026-02-22T14:50:40.848",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345451,1771771840858,-200.34190714,0.00035616,7,"2026-02-22T14:50:40.858",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345452,1771771840868,-385.81,0.00035616,2,"2026-02-22T14:50:40.868",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345453,1771771840878,-1482.94906727,0.00035712,5,"2026-02-22T14:50:40.878",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345454,1771771840887,-151.31,0.00035725,13,"2026-02-22T14:50:40.887",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345455,1771771840896,-151.32,0.00035725,13,"2026-02-22T14:50:40.896",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345457,1771771840906,-168.0,0.00035812,2,"2026-02-22T14:50:40.906",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345459,1771771840915,-168.0,0.00035813,2,"2026-02-22T14:50:40.915",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345461,1771771840925,-160.9,0.0003591,2,"2026-02-22T14:50:40.925",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345463,1771771840934,-482.01,0.00036,2,"2026-02-22T14:50:40.934",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345465,1771771840943,-584.65637397,0.0003601,2,"2026-02-22T14:50:40.943",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345467,1771771840952,-168.0,0.00036101,2,"2026-02-22T14:50:40.952",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345469,1771771840962,-251.31917633,0.00036233,5,"2026-02-22T14:50:40.962",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345471,1771771840971,-151.31,0.00036273,13,"2026-02-22T14:50:40.971",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345473,1771771840980,-151.32,0.00036273,13,"2026-02-22T14:50:40.980",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345492,1771771841153,-151.32,0.00036273,13,"2026-02-22T14:50:41.153",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345494,1771771841163,-298.0,0.00036366,7,"2026-02-22T14:50:41.163",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345496,1771771841173,-168.0,0.00036466,2,"2026-02-22T14:50:41.173",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345498,1771771841182,-168.0,0.000365,2,"2026-02-22T14:50:41.182",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345500,1771771841191,-151.31,0.00036821,13,"2026-02-22T14:50:41.191",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345502,1771771841200,-151.32,0.00036821,13,"2026-02-22T14:50:41.200",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345504,1771771841209,-168.0,0.00036953,2,"2026-02-22T14:50:41.209",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345506,1771771841219,-1356.27098945,0.00036984,2,"2026-02-22T14:50:41.219",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345508,1771771841228,-168.0,0.00037008,2,"2026-02-22T14:50:41.228",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345510,1771771841237,-168.0,0.00037076,2,"2026-02-22T14:50:41.237",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345512,1771771841246,-151.0,0.00037081,14,"2026-02-22T14:50:41.246",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345514,1771771841255,-173.78509278,0.00037084,7,"2026-02-22T14:50:41.255",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345516,1771771841264,-6991.64282688,0.00037084,7,"2026-02-22T14:50:41.264",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345518,1771771841276,-7562.51543413,0.00037084,7,"2026-02-22T14:50:41.276",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345520,1771771841286,-305.20304732,0.00037084,7,"2026-02-22T14:50:41.286",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345522,1771771841295,-1400.92847717,0.00037084,7,"2026-02-22T14:50:41.295",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345524,1771771841304,-39386.9605942,0.00037084,7,"2026-02-22T14:50:41.304",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345526,1771771841315,-276.5,0.00037259,2,"2026-02-22T14:50:41.315",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345529,1771771841334,-168.0,0.00037325,7,"2026-02-22T14:50:41.334",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345531,1771771841347,-500.0,0.00037325,120,"2026-02-22T14:50:41.347",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345533,1771771841357,-298.0,0.00037326,2,"2026-02-22T14:50:41.357",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345536,1771771841367,-618.0,0.00037533,2,"2026-02-22T14:50:41.367",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345538,1771771841377,-1209.0,0.00037533,2,"2026-02-22T14:50:41.377",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345540,1771771841386,-2286.608,0.00037533,2,"2026-02-22T14:50:41.386",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345542,1771771841396,-298.0,0.00037533,2,"2026-02-22T14:50:41.396",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345544,1771771841406,-168.0,0.00037614,2,"2026-02-22T14:50:41.406",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345546,1771771841416,-208.52,0.00037832,14,"2026-02-22T14:50:41.416",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345548,1771771841427,-298.0,0.00037875,7,"2026-02-22T14:50:41.427",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345550,1771771841437,-168.0,0.00037881,2,"2026-02-22T14:50:41.437",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345552,1771771841447,-330.3753145,0.00038016,5,"2026-02-22T14:50:41.447",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345554,1771771841457,-162.16,0.00038083,30,"2026-02-22T14:50:41.457",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345556,1771771841467,-151.31,0.00038191,13,"2026-02-22T14:50:41.467",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345558,1771771841476,-482.01,0.000383,2,"2026-02-22T14:50:41.476",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345560,1771771841486,-3443.16368822,0.00038331,2,"2026-02-22T14:50:41.486",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345562,1771771841495,-413.5,0.00038432,30,"2026-02-22T14:50:41.495",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345564,1771771841505,-479.0,0.00038432,30,"2026-02-22T14:50:41.505",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345566,1771771841515,-547.23602326,0.000386,30,"2026-02-22T14:50:41.515",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345567,1771771841525,-17660.15652026,0.00038646,3,"2026-02-22T14:50:41.525",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345568,1771771841534,-173.78509278,0.000387,3,"2026-02-22T14:50:41.534",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345569,1771771841544,-199.86,0.00038768,60,"2026-02-22T14:50:41.544",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345570,1771771841554,-500.0,0.00038839,120,"2026-02-22T14:50:41.554",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345571,1771771841563,-164.4,0.000395,30,"2026-02-22T14:50:41.563",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345572,1771771841572,-420.08,0.00039604,2,"2026-02-22T14:50:41.572",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345573,1771771841583,-5648.38,0.0004,120,"2026-02-22T14:50:41.583",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345574,1771771841592,-9999.99,0.0004,120,"2026-02-22T14:50:41.592",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345575,1771771841602,-9999.99,0.0004,120,"2026-02-22T14:50:41.602",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345576,1771771841612,-10000.0,0.0004,120,"2026-02-22T14:50:41.612",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345577,1771771841621,-9999.99,0.0004,120,"2026-02-22T14:50:41.621",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345578,1771771841632,-18268.3,0.0004,120,"2026-02-22T14:50:41.632",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345579,1771771841644,-10000.0,0.0004,120,"2026-02-22T14:50:41.644",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345580,1771771841654,-153.0,0.0004,120,"2026-02-22T14:50:41.654",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345581,1771771841664,-300.0,0.0004,120,"2026-02-22T14:50:41.664",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345582,1771771841674,-160.0,0.0004,120,"2026-02-22T14:50:41.674",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345583,1771771841683,-200.9056829,0.0004,2,"2026-02-22T14:50:41.683",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345584,1771771841693,-150.51,0.0004,2,"2026-02-22T14:50:41.693",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345585,1771771841704,-500.0,0.00040228,30,"2026-02-22T14:50:41.704",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345586,1771771841714,-500.0,0.00040228,30,"2026-02-22T14:50:41.714",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345587,1771771841723,-500.0,0.00040228,30,"2026-02-22T14:50:41.723",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345588,1771771841733,-500.0,0.00040228,30,"2026-02-22T14:50:41.733",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345589,1771771841743,-500.0,0.00040228,30,"2026-02-22T14:50:41.743",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345590,1771771841752,-500.0,0.00040228,30,"2026-02-22T14:50:41.752",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345591,1771771841762,-713.22320765,0.00040228,30,"2026-02-22T14:50:41.762",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345592,1771771841771,-500.0,0.00040353,120,"2026-02-22T14:50:41.771",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345593,1771771841781,-297.211,0.00040533,2,"2026-02-22T14:50:41.781",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345594,1771771841790,-584.65637397,0.00040613,2,"2026-02-22T14:50:41.790",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345595,1771771841800,-362.38,0.00040691,2,"2026-02-22T14:50:41.800",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345596,1771771841810,-727.0,0.00040748,30,"2026-02-22T14:50:41.810",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345597,1771771841819,-182.60301976,0.00040773,7,"2026-02-22T14:50:41.819",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345598,1771771841829,-150.0,0.00040773,7,"2026-02-22T14:50:41.829",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345599,1771771841838,-150.0,0.00040773,7,"2026-02-22T14:50:41.838",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345600,1771771841848,-152.33380612,0.00040773,7,"2026-02-22T14:50:41.848",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345601,1771771841858,-150.0,0.00040773,7,"2026-02-22T14:50:41.858",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345602,1771771841867,-150.0,0.00040773,7,"2026-02-22T14:50:41.867",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345603,1771771841877,-150.0,0.00040773,7,"2026-02-22T14:50:41.877",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345604,1771771841887,-150.0,0.00040773,7,"2026-02-22T14:50:41.887",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345605,1771771841896,-150.0,0.00040773,7,"2026-02-22T14:50:41.896",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345606,1771771841906,-260.14821752,0.00040773,7,"2026-02-22T14:50:41.906",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345607,1771771841917,-150.0,0.00040773,7,"2026-02-22T14:50:41.917",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345608,1771771841927,-150.0,0.00040773,7,"2026-02-22T14:50:41.927",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345609,1771771841937,-150.0,0.00040773,7,"2026-02-22T14:50:41.937",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345610,1771771841948,-3514.337,0.00040773,59,"2026-02-22T14:50:41.948",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345611,1771771841959,-364.299,0.00040773,59,"2026-02-22T14:50:41.959",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345612,1771771841968,-855.68345202,0.00040789,2,"2026-02-22T14:50:41.968",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345613,1771771841978,-306.05328416,0.00040789,2,"2026-02-22T14:50:41.978",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345614,1771771841988,-300.0,0.00040789,2,"2026-02-22T14:50:41.988",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345615,1771771841998,-884.4819891,0.00040789,2,"2026-02-22T14:50:41.998",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345616,1771771842007,-300.0,0.00040789,2,"2026-02-22T14:50:42.007",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345617,1771771842017,-1563.1197537,0.00040789,2,"2026-02-22T14:50:42.017",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345618,1771771842027,-307.27731077,0.00040789,2,"2026-02-22T14:50:42.027",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345619,1771771842036,-458.78505011,0.00040789,2,"2026-02-22T14:50:42.036",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345620,1771771842046,-300.0,0.00040789,2,"2026-02-22T14:50:42.046",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345621,1771771842055,-363.23234185,0.00040789,2,"2026-02-22T14:50:42.055",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345622,1771771842065,-371.39458192,0.00040789,2,"2026-02-22T14:50:42.065",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345623,1771771842075,-300.0,0.00040789,2,"2026-02-22T14:50:42.075",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345624,1771771842084,-300.0,0.00040789,2,"2026-02-22T14:50:42.084",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345625,1771771842094,-300.0,0.00040789,2,"2026-02-22T14:50:42.094",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345626,1771771842103,-518.57454504,0.00040789,2,"2026-02-22T14:50:42.103",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345627,1771771842112,-306.23261478,0.00040789,2,"2026-02-22T14:50:42.112",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345628,1771771842121,-300.0,0.00040789,2,"2026-02-22T14:50:42.121",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345629,1771771842131,-300.0,0.00040789,2,"2026-02-22T14:50:42.131",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345630,1771771842140,-300.0,0.00040789,2,"2026-02-22T14:50:42.140",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345631,1771771842150,-300.0,0.00040789,2,"2026-02-22T14:50:42.150",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345632,1771771842159,-614.54850457,0.00040789,2,"2026-02-22T14:50:42.159",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345633,1771771842169,-300.0,0.00040789,2,"2026-02-22T14:50:42.169",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345634,1771771842178,-1082.06179791,0.00040789,2,"2026-02-22T14:50:42.178",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345635,1771771842187,-300.0,0.00040789,2,"2026-02-22T14:50:42.187",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345636,1771771842196,-300.0,0.00040789,2,"2026-02-22T14:50:42.196",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345637,1771771842205,-855.68345202,0.00040789,2,"2026-02-22T14:50:42.205",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345638,1771771842215,-306.05328416,0.00040789,2,"2026-02-22T14:50:42.215",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345639,1771771842224,-300.0,0.00040789,2,"2026-02-22T14:50:42.224",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345640,1771771842233,-884.4819891,0.00040789,2,"2026-02-22T14:50:42.233",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345641,1771771842242,-1560.97026512,0.00040789,2,"2026-02-22T14:50:42.242",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345642,1771771842251,-307.27731077,0.00040789,2,"2026-02-22T14:50:42.251",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345643,1771771842260,-458.78505011,0.00040789,2,"2026-02-22T14:50:42.260",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345644,1771771842270,-300.0,0.00040789,2,"2026-02-22T14:50:42.270",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345645,1771771842282,-371.39458192,0.00040789,2,"2026-02-22T14:50:42.282",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345646,1771771842291,-300.0,0.00040789,2,"2026-02-22T14:50:42.291",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345647,1771771842300,-300.0,0.00040789,2,"2026-02-22T14:50:42.300",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345648,1771771842309,-518.57454504,0.00040789,2,"2026-02-22T14:50:42.309",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345649,1771771842319,-306.23261478,0.00040789,2,"2026-02-22T14:50:42.319",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345650,1771771842328,-522.17806505,0.00040789,2,"2026-02-22T14:50:42.328",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345651,1771771842338,-300.0,0.00040789,2,"2026-02-22T14:50:42.338",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345652,1771771842350,-373.39114995,0.00040789,2,"2026-02-22T14:50:42.350",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345653,1771771842359,-300.0,0.00040789,2,"2026-02-22T14:50:42.359",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345654,1771771842368,-1082.06179791,0.00040789,2,"2026-02-22T14:50:42.368",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345655,1771771842378,-300.0,0.00040789,2,"2026-02-22T14:50:42.378",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345656,1771771842387,-482.01,0.000408,30,"2026-02-22T14:50:42.387",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345657,1771771842397,-218.977161,0.00040807,60,"2026-02-22T14:50:42.397",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345658,1771771842406,-182.60301976,0.00040818,7,"2026-02-22T14:50:42.406",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345659,1771771842415,-182.60301976,0.00040864,7,"2026-02-22T14:50:42.415",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345660,1771771842424,-11873.63,0.000409,14,"2026-02-22T14:50:42.424",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345661,1771771842434,-182.60301976,0.0004091,7,"2026-02-22T14:50:42.434",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345662,1771771842443,-100299.0,0.0004095,60,"2026-02-22T14:50:42.443",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345663,1771771842452,-182.60301976,0.00040956,7,"2026-02-22T14:50:42.452",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345664,1771771842462,-150.0,0.00040973,5,"2026-02-22T14:50:42.462",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345665,1771771842471,-5143.50717043,0.00040992,120,"2026-02-22T14:50:42.471",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345666,1771771842480,-593.86292334,0.00040992,120,"2026-02-22T14:50:42.480",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345667,1771771842490,-603.0,0.00040992,120,"2026-02-22T14:50:42.490",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345668,1771771842499,-10000.0,0.00041,120,"2026-02-22T14:50:42.499",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345669,1771771842509,-10000.0,0.00041,120,"2026-02-22T14:50:42.509",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345670,1771771842519,-153.0,0.00041,120,"2026-02-22T14:50:42.519",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345671,1771771842528,-173.78509278,0.00041,30,"2026-02-22T14:50:42.528",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345672,1771771842538,-160.0,0.00041,30,"2026-02-22T14:50:42.538",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345673,1771771842547,-182.60301976,0.00041002,7,"2026-02-22T14:50:42.547",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345674,1771771842556,-182.60301976,0.00041047,7,"2026-02-22T14:50:42.556",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345675,1771771842566,-628.0,0.00041059,2,"2026-02-22T14:50:42.566",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345676,1771771842575,-150.0,0.00041059,2,"2026-02-22T14:50:42.575",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345677,1771771842585,-150.0,0.00041059,2,"2026-02-22T14:50:42.585",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345678,1771771842595,-178.0,0.00041059,2,"2026-02-22T14:50:42.595",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345679,1771771842604,-182.60301976,0.00041093,7,"2026-02-22T14:50:42.604",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345680,1771771842616,-182.60301976,0.00041139,30,"2026-02-22T14:50:42.616",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345681,1771771842626,-150.0,0.0004115,30,"2026-02-22T14:50:42.626",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345682,1771771842636,-182.60301976,0.00041185,30,"2026-02-22T14:50:42.636",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345683,1771771842646,-11873.63,0.000412,2,"2026-02-22T14:50:42.646",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345684,1771771842655,-182.60301976,0.0004123,30,"2026-02-22T14:50:42.655",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345685,1771771842665,-182.60301976,0.00041276,30,"2026-02-22T14:50:42.665",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345686,1771771842675,-3443.16368822,0.00041307,15,"2026-02-22T14:50:42.675",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345687,1771771842686,-1000.0,0.00041322,30,"2026-02-22T14:50:42.686",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345688,1771771842698,-182.60301976,0.00041322,30,"2026-02-22T14:50:42.698",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345689,1771771842710,-182.60301976,0.00041368,30,"2026-02-22T14:50:42.710",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345690,1771771842719,-182.60301976,0.00041413,30,"2026-02-22T14:50:42.719",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345691,1771771842729,-182.60301976,0.00041459,30,"2026-02-22T14:50:42.729",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345692,1771771842738,-6040.70588714,0.000415,120,"2026-02-22T14:50:42.738",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345693,1771771842748,-182.60301976,0.00041505,30,"2026-02-22T14:50:42.748",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345694,1771771842757,-150.70892352,0.00041521,10,"2026-02-22T14:50:42.757",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345695,1771771842767,-150.0,0.00041528,30,"2026-02-22T14:50:42.767",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345696,1771771842776,-182.60301976,0.00041551,30,"2026-02-22T14:50:42.776",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345697,1771771842786,-1000.0,0.00041596,30,"2026-02-22T14:50:42.786",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345698,1771771842796,-182.60301976,0.00041596,30,"2026-02-22T14:50:42.796",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345699,1771771842806,-182.60301976,0.00041642,30,"2026-02-22T14:50:42.806",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345700,1771771842817,-182.60301976,0.00041688,30,"2026-02-22T14:50:42.817",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345701,1771771842827,-182.60301976,0.00041734,30,"2026-02-22T14:50:42.827",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345702,1771771842837,-182.60301976,0.00041779,30,"2026-02-22T14:50:42.837",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345703,1771771842847,-152.0,0.00041807,3,"2026-02-22T14:50:42.847",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345704,1771771842856,-182.60301976,0.00041825,30,"2026-02-22T14:50:42.856",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345705,1771771842866,-500.0,0.00041868,120,"2026-02-22T14:50:42.866",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345706,1771771842877,-1000.0,0.0004187,30,"2026-02-22T14:50:42.877",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345707,1771771842887,-182.60301976,0.00041871,30,"2026-02-22T14:50:42.887",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345708,1771771842897,-153.0,0.000419,120,"2026-02-22T14:50:42.897",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345709,1771771842907,-150.0,0.00041905,30,"2026-02-22T14:50:42.907",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345710,1771771842916,-150.0,0.00041905,30,"2026-02-22T14:50:42.916",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345711,1771771842925,-150.0,0.00041905,30,"2026-02-22T14:50:42.925",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345712,1771771842934,-182.60301976,0.00041917,30,"2026-02-22T14:50:42.934",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345713,1771771842944,-182.60301976,0.00041962,30,"2026-02-22T14:50:42.944",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345714,1771771842953,-10000.0,0.00042,120,"2026-02-22T14:50:42.953",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345715,1771771842963,-10000.0,0.00042,120,"2026-02-22T14:50:42.963",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345716,1771771842973,-166.0,0.00042,2,"2026-02-22T14:50:42.973",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345718,1771771842983,-350.0,0.00042,120,"2026-02-22T14:50:42.983",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345719,1771771842992,-400.00000006,0.00042,3,"2026-02-22T14:50:42.992",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345720,1771771843002,-182.60301976,0.00042008,30,"2026-02-22T14:50:43.002",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345721,1771771843011,-199.86,0.00042042,60,"2026-02-22T14:50:43.011",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345722,1771771843021,-182.60301976,0.00042054,30,"2026-02-22T14:50:43.021",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345723,1771771843031,-182.60301976,0.000421,30,"2026-02-22T14:50:43.031",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345724,1771771843041,-1000.0,0.00042144,30,"2026-02-22T14:50:43.041",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345725,1771771843051,-182.60301976,0.00042146,30,"2026-02-22T14:50:43.051",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345726,1771771843060,-182.60301976,0.00042191,30,"2026-02-22T14:50:43.060",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345727,1771771843070,-11873.63,0.000422,14,"2026-02-22T14:50:43.070",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345728,1771771843079,-182.60301976,0.00042237,30,"2026-02-22T14:50:43.079",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345729,1771771843089,-200.0,0.00042261,120,"2026-02-22T14:50:43.089",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345730,1771771843099,-182.60301976,0.00042283,30,"2026-02-22T14:50:43.099",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345731,1771771843109,-150.0,0.00042283,30,"2026-02-22T14:50:43.109",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345732,1771771843119,-150.0,0.00042283,30,"2026-02-22T14:50:43.119",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345733,1771771843129,-150.0,0.00042283,30,"2026-02-22T14:50:43.129",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345734,1771771843139,-100299.0,0.000423,60,"2026-02-22T14:50:43.139",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345735,1771771843149,-182.60301976,0.00042329,30,"2026-02-22T14:50:43.149",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345737,1771771843158,-14211.0,0.00042355,7,"2026-02-22T14:50:43.158",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345739,1771771843169,-182.60301976,0.00042374,30,"2026-02-22T14:50:43.169",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345741,1771771843179,-1000.0,0.00042418,30,"2026-02-22T14:50:43.179",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345743,1771771843188,-182.60301976,0.0004242,30,"2026-02-22T14:50:43.188",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345745,1771771843198,-182.60301976,0.00042466,30,"2026-02-22T14:50:43.198",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345746,1771771843208,-2000.0,0.000425,7,"2026-02-22T14:50:43.208",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345747,1771771843218,-182.60301976,0.00042512,30,"2026-02-22T14:50:43.218",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345748,1771771843227,-152.59,0.00042526,120,"2026-02-22T14:50:43.227",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345749,1771771843237,-182.60301976,0.00042557,30,"2026-02-22T14:50:43.237",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345750,1771771843246,-820.85403489,0.000426,30,"2026-02-22T14:50:43.246",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345751,1771771843256,-182.60301976,0.00042603,30,"2026-02-22T14:50:43.256",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345752,1771771843266,-182.60301976,0.00042649,30,"2026-02-22T14:50:43.266",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345753,1771771843279,-150.0,0.0004266,30,"2026-02-22T14:50:43.279",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345755,1771771843289,-1000.0,0.00042692,30,"2026-02-22T14:50:43.289",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345757,1771771843299,-182.60301976,0.00042695,30,"2026-02-22T14:50:43.299",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345759,1771771843308,-182.60301976,0.0004274,30,"2026-02-22T14:50:43.308",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345761,1771771843319,-182.60301976,0.00042786,30,"2026-02-22T14:50:43.319",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345763,1771771843329,-182.60301976,0.00042832,30,"2026-02-22T14:50:43.329",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345764,1771771843338,-182.60301976,0.00042878,30,"2026-02-22T14:50:43.338",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345765,1771771843350,-153.0,0.000429,120,"2026-02-22T14:50:43.350",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345766,1771771843359,-11873.63,0.000429,2,"2026-02-22T14:50:43.359",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345767,1771771843369,-182.60301976,0.00042923,30,"2026-02-22T14:50:43.369",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345768,1771771843379,-1000.0,0.00042965,30,"2026-02-22T14:50:43.379",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345769,1771771843388,-182.60301976,0.00042969,30,"2026-02-22T14:50:43.388",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345770,1771771843399,-165.0,0.00043,30,"2026-02-22T14:50:43.399",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345771,1771771843409,-30000.0,0.00043,3,"2026-02-22T14:50:43.409",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345772,1771771843418,-10000.0,0.00043,120,"2026-02-22T14:50:43.418",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345773,1771771843427,-10000.0,0.00043,120,"2026-02-22T14:50:43.427",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345774,1771771843437,-4583.6033389,0.00043003,10,"2026-02-22T14:50:43.437",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345775,1771771843447,-182.60301976,0.00043015,30,"2026-02-22T14:50:43.447",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345776,1771771843456,-50000.0,0.00043037,2,"2026-02-22T14:50:43.456",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345777,1771771843465,-1180.6721,0.00043038,4,"2026-02-22T14:50:43.465",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345778,1771771843474,-4006.1033,0.00043038,4,"2026-02-22T14:50:43.474",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345779,1771771843484,-150.0,0.00043038,30,"2026-02-22T14:50:43.484",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345780,1771771843493,-150.0,0.00043038,30,"2026-02-22T14:50:43.493",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345781,1771771843503,-150.0,0.00043038,30,"2026-02-22T14:50:43.503",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345782,1771771843513,-150.0,0.00043038,30,"2026-02-22T14:50:43.513",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345783,1771771843523,-150.0,0.00043038,30,"2026-02-22T14:50:43.523",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345784,1771771843533,-150.0,0.00043038,30,"2026-02-22T14:50:43.533",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345785,1771771843543,-150.0,0.00043038,30,"2026-02-22T14:50:43.543",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345786,1771771843591,-182.60301976,0.00043061,30,"2026-02-22T14:50:43.591",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345787,1771771843600,-182.60301976,0.00043106,30,"2026-02-22T14:50:43.600",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345788,1771771843610,-182.60301976,0.00043152,30,"2026-02-22T14:50:43.610",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345789,1771771843619,-182.60301976,0.00043198,30,"2026-02-22T14:50:43.619",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345790,1771771843629,-1000.0,0.00043239,30,"2026-02-22T14:50:43.629",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345791,1771771843639,-182.60301976,0.00043244,30,"2026-02-22T14:50:43.639",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345792,1771771843650,-182.60301976,0.0004329,30,"2026-02-22T14:50:43.650",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345793,1771771843659,-182.60301976,0.00043335,30,"2026-02-22T14:50:43.659",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345794,1771771843668,-182.60301976,0.00043381,30,"2026-02-22T14:50:43.668",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345795,1771771843678,-512.398066,0.00043382,120,"2026-02-22T14:50:43.678",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345796,1771771843687,-150.0,0.00043415,30,"2026-02-22T14:50:43.687",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345797,1771771843696,-182.60301976,0.00043427,30,"2026-02-22T14:50:43.696",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345798,1771771843706,-180.0,0.00043452,120,"2026-02-22T14:50:43.706",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345799,1771771843715,-180.0,0.00043452,120,"2026-02-22T14:50:43.715",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345800,1771771843724,-182.60301976,0.00043473,30,"2026-02-22T14:50:43.724",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345801,1771771843733,-200.0,0.00043495,120,"2026-02-22T14:50:43.733",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345802,1771771843743,-1000.0,0.00043513,30,"2026-02-22T14:50:43.743",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345803,1771771843752,-182.60301976,0.00043518,30,"2026-02-22T14:50:43.752",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345804,1771771843762,-182.60301976,0.00043564,30,"2026-02-22T14:50:43.762",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345805,1771771843772,-182.60301976,0.0004361,30,"2026-02-22T14:50:43.772",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345806,1771771843781,-100299.0,0.0004365,60,"2026-02-22T14:50:43.781",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345807,1771771843790,-182.60301976,0.00043656,30,"2026-02-22T14:50:43.790",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345808,1771771843800,-500.0,0.00043659,60,"2026-02-22T14:50:43.800",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345809,1771771843809,-500.0,0.00043659,60,"2026-02-22T14:50:43.809",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345810,1771771843818,-500.0,0.00043659,60,"2026-02-22T14:50:43.818",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345811,1771771843828,-182.60301976,0.00043701,30,"2026-02-22T14:50:43.828",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345812,1771771843837,-182.60301976,0.00043747,30,"2026-02-22T14:50:43.837",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345813,1771771843847,-1000.0,0.00043787,30,"2026-02-22T14:50:43.847",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345814,1771771843856,-182.60301976,0.00043793,30,"2026-02-22T14:50:43.856",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345815,1771771843866,-150.0,0.00043793,30,"2026-02-22T14:50:43.866",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345816,1771771843875,-150.0,0.00043793,30,"2026-02-22T14:50:43.875",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345817,1771771843885,-150.0,0.00043793,30,"2026-02-22T14:50:43.885",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345818,1771771843895,-1000.0,0.000438,30,"2026-02-22T14:50:43.895",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345819,1771771843904,-1273.46153846,0.00043808,120,"2026-02-22T14:50:43.904",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345820,1771771843914,-574.50621573,0.00043808,120,"2026-02-22T14:50:43.914",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345821,1771771843923,-200.64803783,0.00043836,2,"2026-02-22T14:50:43.923",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345822,1771771843932,-1000.0,0.00043836,120,"2026-02-22T14:50:43.932",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345823,1771771843942,-1000.0,0.00043836,120,"2026-02-22T14:50:43.942",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345824,1771771843951,-1000.0,0.00043836,120,"2026-02-22T14:50:43.951",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345825,1771771843960,-1000.0,0.00043836,120,"2026-02-22T14:50:43.960",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345826,1771771843970,-1000.0,0.00043836,120,"2026-02-22T14:50:43.970",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345827,1771771843978,-1000.0,0.00043836,120,"2026-02-22T14:50:43.978",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345828,1771771843987,-182.60301976,0.00043839,30,"2026-02-22T14:50:43.987",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345829,1771771843996,-182.60301976,0.00043884,30,"2026-02-22T14:50:43.996",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345830,1771771844006,-153.0,0.000439,120,"2026-02-22T14:50:44.006",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345831,1771771844015,-2571.15316202,0.0004393,2,"2026-02-22T14:50:44.015",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345832,1771771844025,-182.60301976,0.0004393,30,"2026-02-22T14:50:44.025",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345833,1771771844034,-182.60301976,0.00043976,30,"2026-02-22T14:50:44.034",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345834,1771771844044,-10000.0,0.00044,120,"2026-02-22T14:50:44.044",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345835,1771771844053,-165.0,0.00044,30,"2026-02-22T14:50:44.053",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345836,1771771844062,-400.0,0.00044,120,"2026-02-22T14:50:44.062",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345837,1771771844072,-182.60301976,0.00044022,30,"2026-02-22T14:50:44.072",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345838,1771771844082,-1000.0,0.00044061,30,"2026-02-22T14:50:44.082",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345839,1771771844091,-182.60301976,0.00044067,30,"2026-02-22T14:50:44.091",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345840,1771771844101,-182.60301976,0.00044113,30,"2026-02-22T14:50:44.101",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345841,1771771844110,-182.60301976,0.00044159,30,"2026-02-22T14:50:44.110",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345842,1771771844119,-150.0,0.0004417,30,"2026-02-22T14:50:44.119",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345843,1771771844128,-150.0,0.0004417,30,"2026-02-22T14:50:44.128",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345844,1771771844137,-150.0,0.0004417,30,"2026-02-22T14:50:44.137",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345845,1771771844147,-2840.0,0.00044186,16,"2026-02-22T14:50:44.147",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345846,1771771844156,-182.60301976,0.00044205,30,"2026-02-22T14:50:44.156",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345847,1771771844166,-182.60301976,0.00044251,30,"2026-02-22T14:50:44.166",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345848,1771771844175,-182.60301976,0.00044296,30,"2026-02-22T14:50:44.175",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345849,1771771844185,-1000.0,0.00044335,30,"2026-02-22T14:50:44.185",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345850,1771771844194,-182.60301976,0.00044342,30,"2026-02-22T14:50:44.194",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345851,1771771844203,-151.36319148,0.00044362,3,"2026-02-22T14:50:44.203",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345852,1771771844213,-151.0,0.0004438,120,"2026-02-22T14:50:44.213",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345853,1771771844223,-500.0,0.00044383,120,"2026-02-22T14:50:44.223",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345854,1771771844232,-500.0,0.00044383,120,"2026-02-22T14:50:44.232",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345855,1771771844242,-500.0,0.00044383,120,"2026-02-22T14:50:44.242",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345856,1771771844252,-500.0,0.00044383,120,"2026-02-22T14:50:44.252",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345857,1771771844261,-500.0,0.00044383,120,"2026-02-22T14:50:44.261",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345858,1771771844272,-500.0,0.00044383,120,"2026-02-22T14:50:44.272",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345859,1771771844283,-500.0,0.00044383,120,"2026-02-22T14:50:44.283",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345860,1771771844292,-480.82,0.00044383,120,"2026-02-22T14:50:44.292",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345861,1771771844302,-500.0,0.00044383,120,"2026-02-22T14:50:44.302",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345862,1771771844312,-500.0,0.00044383,120,"2026-02-22T14:50:44.312",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345863,1771771844322,-500.0,0.00044383,7,"2026-02-22T14:50:44.322",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345864,1771771844331,-500.0,0.00044383,7,"2026-02-22T14:50:44.331",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345865,1771771844341,-500.0,0.00044383,7,"2026-02-22T14:50:44.341",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345866,1771771844351,-500.0,0.00044383,7,"2026-02-22T14:50:44.351",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345867,1771771844362,-468.9740126,0.00044383,7,"2026-02-22T14:50:44.362",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345868,1771771844371,-500.0,0.00044383,2,"2026-02-22T14:50:44.371",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345869,1771771844381,-500.0,0.00044383,2,"2026-02-22T14:50:44.381",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345870,1771771844390,-500.0,0.00044383,2,"2026-02-22T14:50:44.390",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345871,1771771844399,-500.0,0.00044383,2,"2026-02-22T14:50:44.399",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345872,1771771844408,-500.0,0.00044383,2,"2026-02-22T14:50:44.408",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345873,1771771844418,-500.0,0.00044383,2,"2026-02-22T14:50:44.418",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345874,1771771844427,-500.0,0.00044383,2,"2026-02-22T14:50:44.427",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345875,1771771844436,-500.0,0.00044383,2,"2026-02-22T14:50:44.436",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345876,1771771844446,-500.0,0.00044383,2,"2026-02-22T14:50:44.446",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345877,1771771844455,-500.0,0.00044383,120,"2026-02-22T14:50:44.455",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345878,1771771844465,-500.0,0.00044383,120,"2026-02-22T14:50:44.465",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345879,1771771844474,-500.0,0.00044383,120,"2026-02-22T14:50:44.474",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345880,1771771844488,-500.0,0.00044383,120,"2026-02-22T14:50:44.488",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345881,1771771844497,-500.0,0.00044383,120,"2026-02-22T14:50:44.497",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345882,1771771844507,-500.0,0.00044383,120,"2026-02-22T14:50:44.507",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345883,1771771844516,-500.0,0.00044383,120,"2026-02-22T14:50:44.516",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345884,1771771844526,-500.0,0.00044383,120,"2026-02-22T14:50:44.526",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345885,1771771844536,-500.0,0.00044383,120,"2026-02-22T14:50:44.536",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345886,1771771844545,-500.0,0.00044383,120,"2026-02-22T14:50:44.545",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345887,1771771844555,-430.01122581,0.00044383,90,"2026-02-22T14:50:44.555",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345888,1771771844564,-27168.2,0.00044383,120,"2026-02-22T14:50:44.564",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345889,1771771844573,-27168.2,0.00044383,120,"2026-02-22T14:50:44.573",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345890,1771771844583,-27168.2,0.00044383,120,"2026-02-22T14:50:44.583",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345891,1771771844591,-27168.2,0.00044383,120,"2026-02-22T14:50:44.591",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345892,1771771844601,-27168.2,0.00044383,120,"2026-02-22T14:50:44.601",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345893,1771771844610,-27168.2,0.00044383,120,"2026-02-22T14:50:44.610",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345894,1771771844620,-27168.2,0.00044383,120,"2026-02-22T14:50:44.620",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345895,1771771844631,-27168.2,0.00044383,120,"2026-02-22T14:50:44.631",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345896,1771771844641,-27168.2,0.00044383,120,"2026-02-22T14:50:44.641",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345897,1771771844651,-27168.2,0.00044383,120,"2026-02-22T14:50:44.651",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345898,1771771844660,-27168.2,0.00044383,120,"2026-02-22T14:50:44.660",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345899,1771771844670,-27168.2,0.00044383,120,"2026-02-22T14:50:44.670",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345900,1771771844680,-27168.2,0.00044383,120,"2026-02-22T14:50:44.680",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345901,1771771844690,-27168.2,0.00044383,120,"2026-02-22T14:50:44.690",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345902,1771771844700,-27168.2,0.00044383,120,"2026-02-22T14:50:44.700",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345903,1771771844710,-27168.2,0.00044383,120,"2026-02-22T14:50:44.710",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345904,1771771844721,-27168.2,0.00044383,120,"2026-02-22T14:50:44.721",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345905,1771771844732,-27168.2,0.00044383,120,"2026-02-22T14:50:44.732",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345906,1771771844744,-27168.2,0.00044383,120,"2026-02-22T14:50:44.744",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345907,1771771844754,-27168.2,0.00044383,120,"2026-02-22T14:50:44.754",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345908,1771771844764,-27168.2,0.00044383,120,"2026-02-22T14:50:44.764",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345909,1771771844775,-27168.2,0.00044383,120,"2026-02-22T14:50:44.775",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345910,1771771844785,-27168.2,0.00044383,120,"2026-02-22T14:50:44.785",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345911,1771771844795,-27168.35008739,0.00044383,120,"2026-02-22T14:50:44.795",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345912,1771771844808,-531.80922538,0.00044383,120,"2026-02-22T14:50:44.808",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345913,1771771844819,-151.0,0.00044383,120,"2026-02-22T14:50:44.819",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345914,1771771844829,-151.0,0.00044383,120,"2026-02-22T14:50:44.829",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345915,1771771844842,-151.0,0.00044383,120,"2026-02-22T14:50:44.842",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345916,1771771844851,-151.0,0.00044383,120,"2026-02-22T14:50:44.851",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345917,1771771844861,-440.0,0.00044383,120,"2026-02-22T14:50:44.861",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345918,1771771844870,-151.0,0.00044383,30,"2026-02-22T14:50:44.870",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345919,1771771844879,-151.0,0.00044383,120,"2026-02-22T14:50:44.879",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345920,1771771844888,-151.0,0.00044383,14,"2026-02-22T14:50:44.888",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345921,1771771844899,-500.0,0.00044383,120,"2026-02-22T14:50:44.899",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345922,1771771844908,-500.0,0.00044383,120,"2026-02-22T14:50:44.908",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345923,1771771844918,-360.88870981,0.00044383,120,"2026-02-22T14:50:44.918",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345924,1771771844927,-151.0,0.00044383,14,"2026-02-22T14:50:44.927",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345925,1771771844936,-457.87,0.00044383,120,"2026-02-22T14:50:44.936",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345926,1771771844946,-500.0,0.00044383,120,"2026-02-22T14:50:44.946",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345927,1771771844955,-500.0,0.00044383,120,"2026-02-22T14:50:44.955",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345928,1771771844964,-500.0,0.00044383,120,"2026-02-22T14:50:44.964",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345929,1771771844974,-500.0,0.00044383,2,"2026-02-22T14:50:44.974",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345930,1771771844983,-500.0,0.00044383,120,"2026-02-22T14:50:44.983",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345931,1771771844992,-500.0,0.00044383,120,"2026-02-22T14:50:44.992",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345932,1771771845001,-500.0,0.00044383,120,"2026-02-22T14:50:45.001",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345933,1771771845011,-500.0,0.00044383,120,"2026-02-22T14:50:45.011",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345934,1771771845021,-500.0,0.00044383,120,"2026-02-22T14:50:45.021",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345935,1771771845035,-500.0,0.00044383,120,"2026-02-22T14:50:45.035",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345936,1771771845045,-500.0,0.00044383,120,"2026-02-22T14:50:45.045",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345937,1771771845055,-500.0,0.00044383,2,"2026-02-22T14:50:45.055",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345938,1771771845064,-500.0,0.00044383,120,"2026-02-22T14:50:45.064",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345939,1771771845074,-574.97601008,0.00044383,2,"2026-02-22T14:50:45.074",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345940,1771771845084,-500.0,0.00044383,120,"2026-02-22T14:50:45.084",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345941,1771771845094,-500.0,0.00044383,120,"2026-02-22T14:50:45.094",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345942,1771771845103,-500.0,0.00044383,120,"2026-02-22T14:50:45.103",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345943,1771771845112,-564.13516844,0.00044383,120,"2026-02-22T14:50:45.112",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345944,1771771845122,-500.0,0.00044383,120,"2026-02-22T14:50:45.122",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345945,1771771845132,-435.62,0.00044383,120,"2026-02-22T14:50:45.132",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345946,1771771845143,-151.0,0.00044383,120,"2026-02-22T14:50:45.143",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345947,1771771845153,-500.0,0.00044383,2,"2026-02-22T14:50:45.153",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345948,1771771845162,-500.0,0.00044383,2,"2026-02-22T14:50:45.162",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345949,1771771845173,-500.0,0.00044383,2,"2026-02-22T14:50:45.173",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345950,1771771845184,-500.0,0.00044383,2,"2026-02-22T14:50:45.184",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345951,1771771845193,-500.0,0.00044383,2,"2026-02-22T14:50:45.193",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345952,1771771845203,-500.0,0.00044383,2,"2026-02-22T14:50:45.203",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345953,1771771845213,-153.1974637,0.00044383,2,"2026-02-22T14:50:45.213",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345954,1771771845223,-503.17853327,0.00044383,120,"2026-02-22T14:50:45.223",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345955,1771771845236,-500.0,0.00044383,2,"2026-02-22T14:50:45.236",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345956,1771771845246,-500.0,0.00044383,2,"2026-02-22T14:50:45.246",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345957,1771771845256,-500.0,0.00044383,2,"2026-02-22T14:50:45.256",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345958,1771771845265,-500.0,0.00044383,2,"2026-02-22T14:50:45.265",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345959,1771771845277,-500.0,0.00044383,2,"2026-02-22T14:50:45.277",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345960,1771771845286,-500.9,0.00044383,2,"2026-02-22T14:50:45.286",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345961,1771771845295,-302.0,0.00044383,120,"2026-02-22T14:50:45.295",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345962,1771771845304,-151.0,0.00044383,120,"2026-02-22T14:50:45.304",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345963,1771771845315,-151.0,0.00044383,120,"2026-02-22T14:50:45.315",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345964,1771771845324,-151.0,0.00044383,120,"2026-02-22T14:50:45.324",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345965,1771771845333,-151.0,0.00044383,120,"2026-02-22T14:50:45.333",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345966,1771771845342,-151.0,0.00044383,120,"2026-02-22T14:50:45.342",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345967,1771771845354,-269.188708,0.00044383,120,"2026-02-22T14:50:45.354",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345968,1771771845363,-865.65197602,0.00044383,30,"2026-02-22T14:50:45.363",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345969,1771771845372,-500.0,0.00044383,120,"2026-02-22T14:50:45.372",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345970,1771771845381,-500.0,0.00044383,120,"2026-02-22T14:50:45.381",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345971,1771771845391,-151.0,0.00044383,120,"2026-02-22T14:50:45.391",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345972,1771771845401,-500.0,0.00044383,120,"2026-02-22T14:50:45.401",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345973,1771771845411,-500.0,0.00044383,120,"2026-02-22T14:50:45.411",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345974,1771771845420,-500.0,0.00044383,120,"2026-02-22T14:50:45.420",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345975,1771771845434,-500.0,0.00044383,120,"2026-02-22T14:50:45.434",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345976,1771771845443,-157.59139204,0.00044383,120,"2026-02-22T14:50:45.443",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345977,1771771845453,-151.0,0.00044383,120,"2026-02-22T14:50:45.453",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345978,1771771845463,-500.0,0.00044383,5,"2026-02-22T14:50:45.463",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345979,1771771845472,-500.0,0.00044383,5,"2026-02-22T14:50:45.472",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345980,1771771845482,-500.0,0.00044383,5,"2026-02-22T14:50:45.482",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345981,1771771845491,-500.0,0.00044383,5,"2026-02-22T14:50:45.491",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345982,1771771845501,-1357.267446,0.00044383,120,"2026-02-22T14:50:45.501",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345983,1771771845511,-439.72064626,0.00044383,120,"2026-02-22T14:50:45.511",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345984,1771771845520,-500.0,0.00044383,120,"2026-02-22T14:50:45.520",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345985,1771771845530,-500.0,0.00044383,120,"2026-02-22T14:50:45.530",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345986,1771771845539,-500.0,0.00044383,120,"2026-02-22T14:50:45.539",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345987,1771771845549,-500.0,0.00044383,120,"2026-02-22T14:50:45.549",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345988,1771771845558,-500.0,0.00044383,120,"2026-02-22T14:50:45.558",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345989,1771771845568,-500.0,0.00044383,120,"2026-02-22T14:50:45.568",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345990,1771771845579,-500.0,0.00044383,120,"2026-02-22T14:50:45.579",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345991,1771771845588,-500.0,0.00044383,120,"2026-02-22T14:50:45.588",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345992,1771771845598,-500.0,0.00044383,120,"2026-02-22T14:50:45.598",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345993,1771771845608,-500.0,0.00044383,120,"2026-02-22T14:50:45.608",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345994,1771771845622,-500.0,0.00044383,120,"2026-02-22T14:50:45.622",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345995,1771771845632,-500.0,0.00044383,120,"2026-02-22T14:50:45.632",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345996,1771771845643,-500.0,0.00044383,120,"2026-02-22T14:50:45.643",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345997,1771771845652,-500.0,0.00044383,120,"2026-02-22T14:50:45.652",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345998,1771771845663,-500.0,0.00044383,120,"2026-02-22T14:50:45.663",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406345999,1771771845673,-500.0,0.00044383,120,"2026-02-22T14:50:45.673",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406346000,1771771845682,-500.0,0.00044383,120,"2026-02-22T14:50:45.682",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406346001,1771771845693,-500.0,0.00044383,120,"2026-02-22T14:50:45.693",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406346002,1771771845704,-151.0,0.00044383,120,"2026-02-22T14:50:45.704",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406346003,1771771845714,-151.0,0.00044383,120,"2026-02-22T14:50:45.714",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406346004,1771771845725,-283.936557,0.00044383,120,"2026-02-22T14:50:45.725",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406346005,1771771845735,-283.936557,0.00044383,120,"2026-02-22T14:50:45.735",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406346006,1771771845747,-283.936557,0.00044383,120,"2026-02-22T14:50:45.747",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406346007,1771771845756,-283.936557,0.00044383,120,"2026-02-22T14:50:45.756",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406346008,1771771845767,-152.344841,0.00044383,120,"2026-02-22T14:50:45.767",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406346009,1771771845778,-512.16833799,0.00044383,120,"2026-02-22T14:50:45.778",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406346010,1771771845790,-151.0,0.00044383,120,"2026-02-22T14:50:45.790",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406346011,1771771845800,-151.0,0.00044383,60,"2026-02-22T14:50:45.800",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406346012,1771771845809,-405.22470817,0.00044383,120,"2026-02-22T14:50:45.809",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406346013,1771771845819,-591.403489,0.00044383,120,"2026-02-22T14:50:45.819",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406346014,1771771845830,-591.403489,0.00044383,120,"2026-02-22T14:50:45.830",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406346015,1771771845840,-591.403489,0.00044383,120,"2026-02-22T14:50:45.840",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406346016,1771771845851,-591.403489,0.00044383,120,"2026-02-22T14:50:45.851",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406346017,1771771845862,-151.0,0.00044383,120,"2026-02-22T14:50:45.862",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406346018,1771771845871,-151.0,0.00044383,120,"2026-02-22T14:50:45.871",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406346019,1771771845881,-151.0,0.00044383,120,"2026-02-22T14:50:45.881",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406346020,1771771845891,-151.0,0.00044383,120,"2026-02-22T14:50:45.891",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406346021,1771771845902,-153.178362,0.00044383,120,"2026-02-22T14:50:45.902",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406346022,1771771845912,-151.0,0.00044383,120,"2026-02-22T14:50:45.912",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406346023,1771771845922,-151.4934,0.00044383,120,"2026-02-22T14:50:45.922",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406346024,1771771845932,-151.0,0.00044383,10,"2026-02-22T14:50:45.932",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406346025,1771771845941,-151.0,0.00044383,120,"2026-02-22T14:50:45.941",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406346026,1771771845951,-505.31118271,0.00044383,7,"2026-02-22T14:50:45.951",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406346027,1771771845962,-151.0,0.00044383,120,"2026-02-22T14:50:45.962",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406346030,1771771845972,-151.0,0.00044383,120,"2026-02-22T14:50:45.972",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406346031,1771771845981,-151.0,0.00044383,120,"2026-02-22T14:50:45.981",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406346033,1771771845991,-151.0,0.00044383,7,"2026-02-22T14:50:45.991",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406346035,1771771846002,-151.0,0.00044383,120,"2026-02-22T14:50:46.002",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406346036,1771771846023,-151.0,0.00044383,120,"2026-02-22T14:50:46.023",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406346037,1771771846034,-151.0,0.00044383,120,"2026-02-22T14:50:46.034",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406346038,1771771846046,-151.0,0.00044383,120,"2026-02-22T14:50:46.046",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406346039,1771771846056,-151.0,0.00044383,120,"2026-02-22T14:50:46.056",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406346040,1771771846066,-259.721724,0.00044383,120,"2026-02-22T14:50:46.066",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406346041,1771771846076,-259.721724,0.00044383,120,"2026-02-22T14:50:46.076",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406346042,1771771846086,-259.721724,0.00044383,120,"2026-02-22T14:50:46.086",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406346043,1771771846096,-259.721724,0.00044383,120,"2026-02-22T14:50:46.096",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406346044,1771771846106,-746.312741,0.00044383,120,"2026-02-22T14:50:46.106",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406346045,1771771846116,-746.312741,0.00044383,120,"2026-02-22T14:50:46.116",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406346046,1771771846125,-746.312741,0.00044383,120,"2026-02-22T14:50:46.125",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406346047,1771771846135,-746.312741,0.00044383,120,"2026-02-22T14:50:46.135",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406346048,1771771846144,-182.60301976,0.00044388,30,"2026-02-22T14:50:46.144",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406346049,1771771846154,-150.0,0.000444,120,"2026-02-22T14:50:46.154",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406346050,1771771846164,-150.0,0.000444,120,"2026-02-22T14:50:46.164",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406346051,1771771846174,-150.0,0.000444,120,"2026-02-22T14:50:46.174",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406346052,1771771846184,-182.60301976,0.00044434,30,"2026-02-22T14:50:46.184",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406346053,1771771846194,-840.54020556,0.0004444,120,"2026-02-22T14:50:46.194",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406346054,1771771846204,-150.0,0.00044445,7,"2026-02-22T14:50:46.204",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406346055,1771771846214,-182.60301976,0.00044479,30,"2026-02-22T14:50:46.214",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406346056,1771771846225,-182.60301976,0.00044525,30,"2026-02-22T14:50:46.225",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406346057,1771771846235,-150.0,0.00044548,30,"2026-02-22T14:50:46.235",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406346058,1771771846245,-2793.0,0.00044553,16,"2026-02-22T14:50:46.245",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406346059,1771771846255,-182.60301976,0.00044571,30,"2026-02-22T14:50:46.255",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406346060,1771771846266,-11873.63,0.000446,2,"2026-02-22T14:50:46.266",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406346061,1771771846278,-1000.0,0.00044609,30,"2026-02-22T14:50:46.278",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406346062,1771771846288,-182.60301976,0.00044617,30,"2026-02-22T14:50:46.288",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406346063,1771771846298,-2840.0,0.00044617,16,"2026-02-22T14:50:46.298",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406346064,1771771846308,-2840.0,0.00044621,16,"2026-02-22T14:50:46.308",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406346065,1771771846319,-182.60301976,0.00044662,30,"2026-02-22T14:50:46.319",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406346066,1771771846329,-276.5,0.0004469,14,"2026-02-22T14:50:46.329",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406346067,1771771846340,-182.60301976,0.00044708,30,"2026-02-22T14:50:46.340",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406346068,1771771846351,-200.0,0.00044728,120,"2026-02-22T14:50:46.351",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406346069,1771771846361,-182.60301976,0.00044754,30,"2026-02-22T14:50:46.361",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406346070,1771771846371,-303.81833795,0.00044755,60,"2026-02-22T14:50:46.371",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406346071,1771771846381,-500.0,0.00044755,60,"2026-02-22T14:50:46.381",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406346072,1771771846391,-182.60301976,0.000448,30,"2026-02-22T14:50:46.391",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406346073,1771771846401,-2000.0,0.0004484,120,"2026-02-22T14:50:46.401",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406346074,1771771846411,-2000.0,0.0004484,120,"2026-02-22T14:50:46.411",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406346075,1771771846421,-2000.0,0.0004484,120,"2026-02-22T14:50:46.421",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406346077,1771771846431,-2000.0,0.0004484,120,"2026-02-22T14:50:46.431",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406346079,1771771846441,-2000.0,0.0004484,120,"2026-02-22T14:50:46.441",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406346081,1771771846451,-182.60301976,0.00044845,30,"2026-02-22T14:50:46.451",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406346083,1771771846461,-2840.0,0.00044846,16,"2026-02-22T14:50:46.461",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406346085,1771771846471,-1000.0,0.00044883,30,"2026-02-22T14:50:46.471",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406346086,1771771846481,-182.60301976,0.00044891,30,"2026-02-22T14:50:46.481",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406346087,1771771846491,-153.0,0.000449,120,"2026-02-22T14:50:46.491",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406346088,1771771846502,-150.0,0.00044925,30,"2026-02-22T14:50:46.502",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406346089,1771771846512,-162.16,0.00044932,120,"2026-02-22T14:50:46.512",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406346090,1771771846522,-182.60301976,0.00044937,30,"2026-02-22T14:50:46.522",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406346091,1771771846534,-182.60301976,0.00044983,30,"2026-02-22T14:50:46.534",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406346092,1771771846544,-700.0,0.00044993,6,"2026-02-22T14:50:46.544",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406346093,1771771846554,-10000.0,0.00045,120,"2026-02-22T14:50:46.554",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406346094,1771771846568,-100299.0,0.00045,60,"2026-02-22T14:50:46.568",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406346095,1771771846578,-1204.27,0.00045,30,"2026-02-22T14:50:46.578",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406346096,1771771846588,-200.0,0.00045,7,"2026-02-22T14:50:46.588",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406346097,1771771846598,-182.60301976,0.00045028,30,"2026-02-22T14:50:46.598",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406346098,1771771846609,-182.60301976,0.00045074,30,"2026-02-22T14:50:46.609",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406346099,1771771846619,-360.37105782,0.000451,120,"2026-02-22T14:50:46.619",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406346100,1771771846629,-182.60301976,0.0004512,30,"2026-02-22T14:50:46.629",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406346101,1771771846639,-1000.0,0.00045157,30,"2026-02-22T14:50:46.639",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406346102,1771771846650,-182.60301976,0.00045166,30,"2026-02-22T14:50:46.650",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406346104,1771771846659,-150.0,0.000452,31,"2026-02-22T14:50:46.659",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406346105,1771771846669,-160.6,0.000452,87,"2026-02-22T14:50:46.669",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406346106,1771771846687,-150.0,0.000452,120,"2026-02-22T14:50:46.687",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406346107,1771771846708,-182.60301976,0.00045211,30,"2026-02-22T14:50:46.708",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406346108,1771771846718,-166.17458137,0.00045215,2,"2026-02-22T14:50:46.718",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406346109,1771771846727,-166.17458136,0.00045215,2,"2026-02-22T14:50:46.727",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406346110,1771771846738,-584.65637397,0.00045215,19,"2026-02-22T14:50:46.738",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406346111,1771771846748,-286.86023113,0.00045215,2,"2026-02-22T14:50:46.748",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406346112,1771771846757,-173.48884425,0.00045215,2,"2026-02-22T14:50:46.757",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406346113,1771771846768,-166.17458136,0.00045215,2,"2026-02-22T14:50:46.768",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406346114,1771771846778,-226.73826614,0.00045216,2,"2026-02-22T14:50:46.778",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406346115,1771771846787,-55514.3581696,0.00045238,2,"2026-02-22T14:50:46.787",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406346116,1771771846797,-48498.0810884,0.00045238,2,"2026-02-22T14:50:46.797",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406346117,1771771846807,-1973.2027602,0.00045238,2,"2026-02-22T14:50:46.807",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406346118,1771771846817,-151.0,0.00045239,2,"2026-02-22T14:50:46.817",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406346119,1771771846827,-151.0,0.00045239,2,"2026-02-22T14:50:46.827",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406346121,1771771846837,-151.0,0.00045239,2,"2026-02-22T14:50:46.837",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406346123,1771771846847,-151.0,0.00045239,2,"2026-02-22T14:50:46.847",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406346125,1771771846856,-151.0,0.00045239,2,"2026-02-22T14:50:46.856",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406346127,1771771846866,-151.0,0.00045239,2,"2026-02-22T14:50:46.866",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406346128,1771771846876,-151.0,0.00045239,2,"2026-02-22T14:50:46.876",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406346131,1771771846886,-151.0,0.00045239,2,"2026-02-22T14:50:46.886",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406346134,1771771846897,-151.0,0.00045239,2,"2026-02-22T14:50:46.897",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406346135,1771771846906,-182.60301976,0.00045257,30,"2026-02-22T14:50:46.906",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406346137,1771771846916,-800.0,0.00045266,17,"2026-02-22T14:50:46.916",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406346139,1771771846926,-800.0,0.00045266,17,"2026-02-22T14:50:46.926",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406346140,1771771846935,-800.0,0.00045266,17,"2026-02-22T14:50:46.935",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406346142,1771771846946,-800.0,0.00045266,17,"2026-02-22T14:50:46.946",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406346143,1771771846956,-800.0,0.00045266,17,"2026-02-22T14:50:46.956",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406346144,1771771846966,-800.0,0.00045266,17,"2026-02-22T14:50:46.966",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406346145,1771771846975,-800.0,0.00045266,17,"2026-02-22T14:50:46.975",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406346146,1771771846985,-408.16029173,0.00045266,17,"2026-02-22T14:50:46.985",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406346147,1771771846995,-800.0,0.00045266,17,"2026-02-22T14:50:46.995",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406346148,1771771847005,-800.0,0.00045266,17,"2026-02-22T14:50:47.005",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406346149,1771771847015,-800.0,0.00045266,17,"2026-02-22T14:50:47.015",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406346150,1771771847025,-800.0,0.00045266,17,"2026-02-22T14:50:47.025",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406346151,1771771847034,-800.0,0.00045266,17,"2026-02-22T14:50:47.034",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406346152,1771771847044,-800.0,0.00045266,17,"2026-02-22T14:50:47.044",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406346153,1771771847054,-800.0,0.00045266,17,"2026-02-22T14:50:47.054",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406346154,1771771847064,-800.0,0.00045266,17,"2026-02-22T14:50:47.064",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406346155,1771771847075,-800.0,0.00045266,33,"2026-02-22T14:50:47.075",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406346156,1771771847084,-150.43385006,0.00045266,2,"2026-02-22T14:50:47.084",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406346157,1771771847094,-151.0,0.00045266,120,"2026-02-22T14:50:47.094",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406346158,1771771847105,-151.0,0.00045266,120,"2026-02-22T14:50:47.105",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406346159,1771771847117,-151.0,0.00045266,120,"2026-02-22T14:50:47.117",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406346160,1771771847127,-220.78276103,0.00045266,120,"2026-02-22T14:50:47.127",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406346161,1771771847139,-2000.0,0.00045289,120,"2026-02-22T14:50:47.139",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406346162,1771771847150,-500.0,0.00045296,30,"2026-02-22T14:50:47.150",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406346163,1771771847160,-500.0,0.00045296,30,"2026-02-22T14:50:47.160",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406346164,1771771847169,-500.0,0.00045296,30,"2026-02-22T14:50:47.169",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406346165,1771771847179,-500.0,0.00045296,30,"2026-02-22T14:50:47.179",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406346166,1771771847191,-500.0,0.00045296,30,"2026-02-22T14:50:47.191",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406346167,1771771847202,-500.0,0.00045296,30,"2026-02-22T14:50:47.202",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406346168,1771771847212,-500.0,0.00045296,30,"2026-02-22T14:50:47.212",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406346169,1771771847222,-315.63431139,0.00045296,30,"2026-02-22T14:50:47.222",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406346170,1771771847232,-157.08507417,0.00045297,30,"2026-02-22T14:50:47.232",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406346171,1771771847243,-157.08507417,0.00045297,30,"2026-02-22T14:50:47.243",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406346172,1771771847253,-157.08507417,0.00045297,30,"2026-02-22T14:50:47.253",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406346173,1771771847263,-157.08507417,0.00045297,30,"2026-02-22T14:50:47.263",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406346174,1771771847277,-151.0,0.00045297,30,"2026-02-22T14:50:47.277",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406346175,1771771847287,-211.14,0.000453,14,"2026-02-22T14:50:47.287",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406346176,1771771847297,-206.0,0.000453,10,"2026-02-22T14:50:47.297",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406346177,1771771847306,-196.33,0.000453,30,"2026-02-22T14:50:47.306",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406346178,1771771847317,-150.93,0.000453,14,"2026-02-22T14:50:47.317",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406346179,1771771847327,-183.59,0.000453,14,"2026-02-22T14:50:47.327",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406346180,1771771847338,-2000.0,0.000453,7,"2026-02-22T14:50:47.338",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406346181,1771771847348,-1106.0,0.00045303,30,"2026-02-22T14:50:47.348",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406346182,1771771847358,-182.60301976,0.00045303,30,"2026-02-22T14:50:47.358",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406346183,1771771847369,-162.13913337,0.00045303,30,"2026-02-22T14:50:47.369",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406346184,1771771847379,-160.34671197,0.00045303,30,"2026-02-22T14:50:47.379",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406346185,1771771847388,-153.64621027,0.00045303,30,"2026-02-22T14:50:47.388",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406346186,1771771847398,-172.19484242,0.00045303,30,"2026-02-22T14:50:47.398",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406346187,1771771847409,-173.30542123,0.00045303,30,"2026-02-22T14:50:47.409",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406346188,1771771847418,-266.06542345,0.00045303,30,"2026-02-22T14:50:47.418",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406346189,1771771847428,-160.87185473,0.00045303,30,"2026-02-22T14:50:47.428",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406346190,1771771847438,-156.22892871,0.00045303,30,"2026-02-22T14:50:47.438",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406346191,1771771847448,-153.52668918,0.00045303,30,"2026-02-22T14:50:47.448",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406346192,1771771847458,-158.55890031,0.00045303,30,"2026-02-22T14:50:47.458",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406346193,1771771847468,-541.03,0.00045306,60,"2026-02-22T14:50:47.468",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406346194,1771771847478,-541.03,0.00045306,60,"2026-02-22T14:50:47.478",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406346195,1771771847488,-541.03,0.00045306,60,"2026-02-22T14:50:47.488",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406346196,1771771847498,-541.03,0.00045306,60,"2026-02-22T14:50:47.498",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406346197,1771771847509,-541.03,0.00045306,60,"2026-02-22T14:50:47.509",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406346198,1771771847519,-541.03,0.00045306,60,"2026-02-22T14:50:47.519",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406346199,1771771847529,-541.03,0.00045306,60,"2026-02-22T14:50:47.529",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406346200,1771771847539,-541.03,0.00045306,60,"2026-02-22T14:50:47.539",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406346201,1771771847550,-541.11439009,0.00045306,60,"2026-02-22T14:50:47.550",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406346202,1771771847560,-196.35857164,0.00045306,7,"2026-02-22T14:50:47.560",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406346203,1771771847570,-151.0,0.0004531,120,"2026-02-22T14:50:47.570",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406346204,1771771847580,-151.0,0.00045312,120,"2026-02-22T14:50:47.580",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406346205,1771771847590,-309.02112,0.00045313,7,"2026-02-22T14:50:47.590",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406346206,1771771847600,-309.02112,0.00045313,7,"2026-02-22T14:50:47.600",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406346207,1771771847610,-309.02112,0.00045313,7,"2026-02-22T14:50:47.610",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406346208,1771771847623,-309.02112,0.00045313,7,"2026-02-22T14:50:47.623",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406346209,1771771847633,-151.0,0.00045313,120,"2026-02-22T14:50:47.633",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406346210,1771771847643,-151.0,0.00045313,31,"2026-02-22T14:50:47.643",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406346211,1771771847654,-300.0,0.00045314,30,"2026-02-22T14:50:47.654",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406346212,1771771847666,-50000.0,0.00045314,64,"2026-02-22T14:50:47.666",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406346213,1771771847677,-50000.0,0.00045314,67,"2026-02-22T14:50:47.677",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406346214,1771771847689,-50000.0,0.00045314,66,"2026-02-22T14:50:47.689",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406346215,1771771847860,-50000.0,0.00045314,68,"2026-02-22T14:50:47.860",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406346216,1771771847871,-50000.0,0.00045314,69,"2026-02-22T14:50:47.871",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406346217,1771771847881,-50000.0,0.00045314,70,"2026-02-22T14:50:47.881",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406346218,1771771847891,-49000.0,0.00045314,71,"2026-02-22T14:50:47.891",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406346219,1771771847902,-403.93571535,0.00045314,57,"2026-02-22T14:50:47.902",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406346220,1771771847912,-44174.27588287,0.00045315,10,"2026-02-22T14:50:47.912",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406346221,1771771848017,-3217.38391182,0.00045315,10,"2026-02-22T14:50:48.017",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406346222,1771771848029,-41283.23016624,0.00045315,10,"2026-02-22T14:50:48.029",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406346223,1771771848040,-919.2895716,0.00045315,10,"2026-02-22T14:50:48.040",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406346224,1771771848052,-2394.40941108,0.00045315,10,"2026-02-22T14:50:48.052",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406346225,1771771848063,-1917.51448678,0.00045315,10,"2026-02-22T14:50:48.063",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406346226,1771771848136,-499.2143832,0.00017499,2,"2026-02-22T14:50:48.136",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406346227,1771771848146,-499.21438319,0.00023042,2,"2026-02-22T14:50:48.146",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406346228,1771771848156,-499.21438319,0.00028585,2,"2026-02-22T14:50:48.156",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406346229,1771771848165,-920.0,0.00031533,2,"2026-02-22T14:50:48.165",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406346230,1771771848175,-499.21438319,0.00034129,2,"2026-02-22T14:50:48.175",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406346231,1771771848185,-111.18595178,0.00034533,2,"2026-02-22T14:50:48.185",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406346232,1771771848198,-808.81404822,0.00034533,2,"2026-02-22T14:50:48.198",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406346233,1771771848208,-300.93550866,0.00040789,2,"2026-02-22T14:50:48.208",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406346234,1771771848219,-3443.16368822,0.00044283,15,"2026-02-22T14:50:48.219",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406346235,1771771848228,-150.0,0.000444,120,"2026-02-22T14:50:48.228",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406346236,1771771848239,-191.974451,0.00045313,31,"2026-02-22T14:50:48.239",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406346237,1771771848249,-5156046.30590795,0.00045315,10,"2026-02-22T14:50:48.249",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406346238,1771771848270,-920.0,0.00037533,2,"2026-02-22T14:50:48.270",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406346239,1771771848283,-499.21438319,0.00039672,2,"2026-02-22T14:50:48.283",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406346240,1771771848292,-875.89332379,0.00045315,10,"2026-02-22T14:50:48.292",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406346241,1771771848367,-399.99997503,0.00040533,2,"2026-02-22T14:50:48.367",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406346242,1771771848379,-520.00002497,0.00040533,2,"2026-02-22T14:50:48.379",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406346243,1771771848388,-772.296,0.00043533,2,"2026-02-22T14:50:48.388",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406346244,1771771848398,-1113.55,0.00045,30,"2026-02-22T14:50:48.398",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406346245,1771771848407,-179.48,0.00045,30,"2026-02-22T14:50:48.407",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406346246,1771771848417,-499.21438319,0.00045215,2,"2026-02-22T14:50:48.417",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406346247,1771771848427,-19246.99424815,0.00045315,10,"2026-02-22T14:50:48.427",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406346248,1771771848439,-302062.16110708,0.00045315,10,"2026-02-22T14:50:48.439",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406346249,1771771848450,-2007.28279994,0.00045315,10,"2026-02-22T14:50:48.450",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406346250,1771771848461,-2224.48609083,0.00045315,10,"2026-02-22T14:50:48.461",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406346251,1771771848473,-2679.15726496,0.00045315,10,"2026-02-22T14:50:48.473",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406346252,1771771848488,-200.0,0.00019082,2,"2026-02-22T14:50:48.488",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406346253,1771771848498,-10544.92165457,0.00045315,10,"2026-02-22T14:50:48.498",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406346254,1771771848509,-2247.8262585,0.00045315,10,"2026-02-22T14:50:48.509",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406346255,1771771868799,275.79675041,0.000175,120,"2026-02-22T14:51:08.799",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406346256,1771772096670,208.27,0.00014,2,"2026-02-22T14:54:56.670",0.0004526,89.63,0.984028434797266,5597453210.117261]
[406346258,1771772733262,1000.0,0.00014,2,"2026-02-22T15:05:33.262",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406346259,1771772754219,500.0,0.000135,2,"2026-02-22T15:05:54.219",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406346260,1771772849908,500.0,0.00013101,2,"2026-02-22T15:07:29.908",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406346261,1771772850392,713.22320765,0.00013101,2,"2026-02-22T15:07:30.392",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406346262,1771772850643,500.0,0.00013101,2,"2026-02-22T15:07:30.643",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406346280,1771773031298,-300.0,0.000166,6,"2026-02-22T15:10:31.298",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406346282,1771773031308,-600.0,0.00016602,2,"2026-02-22T15:10:31.308",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406346283,1771773031317,-250.0,0.00016604,2,"2026-02-22T15:10:31.317",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406346285,1771773031326,-197.91,0.00016609,2,"2026-02-22T15:10:31.326",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406346287,1771773031366,-525.79675041,0.00016609,2,"2026-02-22T15:10:31.366",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406346302,1771773031668,-418.649199,0.00016609,2,"2026-02-22T15:10:31.668",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406346308,1771773037713,-2097.64405059,0.00016609,2,"2026-02-22T15:10:37.713",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406346309,1771773037725,-250.0,0.00016663,2,"2026-02-22T15:10:37.725",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406346310,1771773037735,-651.803999,0.00016694,7,"2026-02-22T15:10:37.735",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406346311,1771773037749,-600.0,0.000167,6,"2026-02-22T15:10:37.749",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406346312,1771773037759,-163.46,0.00016712,2,"2026-02-22T15:10:37.759",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406346313,1771773037770,-1000.0,0.000168,6,"2026-02-22T15:10:37.770",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406346314,1771773037779,-1300.0,0.000169,6,"2026-02-22T15:10:37.779",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406346315,1771773037789,-1200.0,0.00017046,2,"2026-02-22T15:10:37.789",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406346316,1771773037799,-1481.78,0.00017047,2,"2026-02-22T15:10:37.799",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406346317,1771773037809,-500.25,0.00017048,2,"2026-02-22T15:10:37.809",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406346318,1771773037819,-3514.336,0.0001705,2,"2026-02-22T15:10:37.819",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406346319,1771773037829,-364.298,0.0001705,2,"2026-02-22T15:10:37.829",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406346320,1771773037839,-191.2401541,0.00017197,2,"2026-02-22T15:10:37.839",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406346321,1771773037850,-173.48884425,0.00017197,2,"2026-02-22T15:10:37.850",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406346322,1771773037860,-1414.24437927,0.00017198,2,"2026-02-22T15:10:37.860",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406346323,1771773037871,-164.43552296,0.00017198,2,"2026-02-22T15:10:37.871",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406346324,1771773037881,-151.0,0.00017294,2,"2026-02-22T15:10:37.881",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406346325,1771773037891,-151.0,0.00017294,2,"2026-02-22T15:10:37.891",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406346326,1771773037902,-151.0,0.00017294,2,"2026-02-22T15:10:37.902",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406346327,1771773037914,-271.71189272,0.00017296,2,"2026-02-22T15:10:37.914",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406346328,1771773037924,-500.0,0.00017296,2,"2026-02-22T15:10:37.924",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406346329,1771773037935,-500.0,0.00017296,2,"2026-02-22T15:10:37.935",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406346330,1771773037944,-593.63550877,0.00017296,2,"2026-02-22T15:10:37.944",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406346331,1771773037954,-500.0,0.00017296,2,"2026-02-22T15:10:37.954",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406346332,1771773037963,-516.10612246,0.00017296,2,"2026-02-22T15:10:37.963",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406346333,1771773037972,-563.14702534,0.00017296,2,"2026-02-22T15:10:37.972",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406346334,1771773037982,-500.0,0.00017296,2,"2026-02-22T15:10:37.982",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406346335,1771773037991,-500.0,0.00017296,2,"2026-02-22T15:10:37.991",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406346336,1771773038001,-408.35013263,0.00017296,2,"2026-02-22T15:10:38.001",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406346337,1771773038011,-500.0,0.00017296,2,"2026-02-22T15:10:38.011",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406346338,1771773038020,-564.68927118,0.00017296,2,"2026-02-22T15:10:38.020",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406346339,1771773038030,-500.0,0.00017296,2,"2026-02-22T15:10:38.030",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406346340,1771773038040,-500.0,0.00017296,2,"2026-02-22T15:10:38.040",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406346341,1771773038050,-404.38214481,0.00017296,2,"2026-02-22T15:10:38.050",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406346342,1771773038059,-500.0,0.00017296,2,"2026-02-22T15:10:38.059",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406346343,1771773038069,-500.0,0.00017296,2,"2026-02-22T15:10:38.069",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406346344,1771773038078,-500.0,0.00017296,2,"2026-02-22T15:10:38.078",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406346345,1771773038088,-263.7555946,0.00017296,2,"2026-02-22T15:10:38.088",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406346346,1771773038098,-500.0,0.00017296,2,"2026-02-22T15:10:38.098",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406346347,1771773038107,-500.0,0.00017296,2,"2026-02-22T15:10:38.107",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406346349,1771773038117,-500.0,0.00017296,2,"2026-02-22T15:10:38.117",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406346350,1771773038127,-387.87539634,0.00017296,2,"2026-02-22T15:10:38.127",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406346351,1771773038137,-500.0,0.00017296,2,"2026-02-22T15:10:38.137",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406346352,1771773038147,-500.0,0.00017296,2,"2026-02-22T15:10:38.147",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406346353,1771773038157,-500.0,0.00017296,2,"2026-02-22T15:10:38.157",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406346354,1771773038167,-500.0,0.00017296,2,"2026-02-22T15:10:38.167",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406346355,1771773038177,-500.0,0.00017296,2,"2026-02-22T15:10:38.177",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406346356,1771773038187,-500.0,0.00017296,2,"2026-02-22T15:10:38.187",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406346357,1771773038197,-500.0,0.00017296,2,"2026-02-22T15:10:38.197",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406346358,1771773038208,-500.0,0.00017296,2,"2026-02-22T15:10:38.208",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406346359,1771773038217,-500.0,0.00017296,2,"2026-02-22T15:10:38.217",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406346360,1771773038227,-500.0,0.00017296,2,"2026-02-22T15:10:38.227",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406346361,1771773038237,-500.0,0.00017296,2,"2026-02-22T15:10:38.237",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406346362,1771773038247,-500.0,0.00017296,2,"2026-02-22T15:10:38.247",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406346363,1771773038257,-500.0,0.00017296,2,"2026-02-22T15:10:38.257",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406346364,1771773038267,-500.0,0.00017296,2,"2026-02-22T15:10:38.267",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406346365,1771773038276,-500.0,0.00017296,2,"2026-02-22T15:10:38.276",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406346366,1771773038287,-500.0,0.00017296,2,"2026-02-22T15:10:38.287",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406346367,1771773038298,-500.0,0.00017296,2,"2026-02-22T15:10:38.298",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406346368,1771773038308,-500.0,0.00017296,2,"2026-02-22T15:10:38.308",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406346369,1771773038319,-500.0,0.00017296,2,"2026-02-22T15:10:38.319",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406346370,1771773038329,-500.0,0.00017296,2,"2026-02-22T15:10:38.329",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406346371,1771773038339,-500.0,0.00017296,2,"2026-02-22T15:10:38.339",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406346372,1771773038349,-500.0,0.00017296,2,"2026-02-22T15:10:38.349",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406346373,1771773038361,-500.0,0.00017296,2,"2026-02-22T15:10:38.361",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406346374,1771773038371,-364.40141211,0.00017296,2,"2026-02-22T15:10:38.371",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406346375,1771773038382,-500.0,0.00017296,2,"2026-02-22T15:10:38.382",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406346376,1771773038392,-500.0,0.00017296,2,"2026-02-22T15:10:38.392",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406346377,1771773038402,-500.0,0.00017296,2,"2026-02-22T15:10:38.402",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406346378,1771773038412,-500.0,0.00017296,2,"2026-02-22T15:10:38.412",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406346379,1771773038422,-500.0,0.00017296,2,"2026-02-22T15:10:38.422",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406346380,1771773038433,-500.0,0.00017296,2,"2026-02-22T15:10:38.433",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406346381,1771773038443,-500.0,0.00017296,2,"2026-02-22T15:10:38.443",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406346382,1771773038453,-500.0,0.00017296,2,"2026-02-22T15:10:38.453",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406346383,1771773038463,-500.0,0.00017296,2,"2026-02-22T15:10:38.463",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406346384,1771773038473,-3500000.0,0.00017297,2,"2026-02-22T15:10:38.473",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406346385,1771773038482,-487.0,0.00017297,2,"2026-02-22T15:10:38.482",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406346386,1771773038492,-487.0,0.00017297,2,"2026-02-22T15:10:38.492",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406346387,1771773038501,-487.0,0.00017297,2,"2026-02-22T15:10:38.501",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406346388,1771773038511,-487.0,0.00017297,2,"2026-02-22T15:10:38.511",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406346389,1771773038520,-487.0,0.00017297,2,"2026-02-22T15:10:38.520",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406346390,1771773038530,-487.0,0.00017297,2,"2026-02-22T15:10:38.530",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406346391,1771773038539,-487.0,0.00017297,2,"2026-02-22T15:10:38.539",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406346392,1771773038549,-487.0,0.00017297,2,"2026-02-22T15:10:38.549",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406346393,1771773038558,-487.0,0.00017297,2,"2026-02-22T15:10:38.558",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406346394,1771773038568,-547.56,0.00017297,2,"2026-02-22T15:10:38.568",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406346395,1771773038577,-2500.0,0.00017298,2,"2026-02-22T15:10:38.577",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406346396,1771773038587,-11563.0972,0.00017298,2,"2026-02-22T15:10:38.587",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406346397,1771773038597,-667.77696947,0.00017298,2,"2026-02-22T15:10:38.597",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406346398,1771773038606,-151.0,0.00017387,2,"2026-02-22T15:10:38.606",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406346399,1771773038616,-151.0,0.00017387,2,"2026-02-22T15:10:38.616",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406346400,1771773038626,-151.0,0.00017387,2,"2026-02-22T15:10:38.626",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406346401,1771773038636,-151.0,0.00017387,2,"2026-02-22T15:10:38.636",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406346402,1771773038645,-151.0,0.00017387,2,"2026-02-22T15:10:38.645",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406346403,1771773038655,-151.0,0.00017387,2,"2026-02-22T15:10:38.655",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406346404,1771773038666,-151.0,0.00017387,2,"2026-02-22T15:10:38.666",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406346405,1771773038675,-151.0,0.00017387,2,"2026-02-22T15:10:38.675",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406346406,1771773038685,-151.0,0.00017387,2,"2026-02-22T15:10:38.685",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406346407,1771773038698,-151.0,0.00017387,2,"2026-02-22T15:10:38.698",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406346408,1771773038709,-151.0,0.00017387,2,"2026-02-22T15:10:38.709",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406346409,1771773038719,-151.0,0.00017387,2,"2026-02-22T15:10:38.719",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406346410,1771773038728,-151.0,0.00017387,2,"2026-02-22T15:10:38.728",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406346411,1771773038739,-151.0,0.00017387,2,"2026-02-22T15:10:38.739",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406346412,1771773038749,-151.0,0.00017387,2,"2026-02-22T15:10:38.749",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406346413,1771773038759,-151.0,0.00017387,2,"2026-02-22T15:10:38.759",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406346414,1771773038769,-151.0,0.00017387,2,"2026-02-22T15:10:38.769",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406346415,1771773038780,-151.0,0.00017387,2,"2026-02-22T15:10:38.780",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406346416,1771773038790,-151.0,0.00017387,2,"2026-02-22T15:10:38.790",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406346417,1771773038800,-151.0,0.00017387,2,"2026-02-22T15:10:38.800",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406346418,1771773038810,-151.0,0.00017387,2,"2026-02-22T15:10:38.810",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406346419,1771773038825,-151.0,0.00017387,2,"2026-02-22T15:10:38.825",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406346420,1771773038835,-151.0,0.00017387,2,"2026-02-22T15:10:38.835",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406346421,1771773038846,-151.0,0.00017387,2,"2026-02-22T15:10:38.846",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406346422,1771773038856,-151.0,0.00017387,2,"2026-02-22T15:10:38.856",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406346423,1771773038866,-151.0,0.00017387,2,"2026-02-22T15:10:38.866",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406346424,1771773038875,-151.0,0.00017387,2,"2026-02-22T15:10:38.875",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406346425,1771773038885,-151.0,0.00017387,2,"2026-02-22T15:10:38.885",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406346426,1771773038895,-236.4035099,0.00017387,2,"2026-02-22T15:10:38.895",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406346427,1771773038904,-3266.93465427,0.00017397,2,"2026-02-22T15:10:38.904",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406346428,1771773038914,-718.8125,0.00017398,2,"2026-02-22T15:10:38.914",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406346429,1771773038923,-239.04610872,0.00017497,2,"2026-02-22T15:10:38.923",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406346430,1771773038933,-500.0,0.00017497,2,"2026-02-22T15:10:38.933",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406346431,1771773038943,-500.0,0.00017497,2,"2026-02-22T15:10:38.943",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406346432,1771773038952,-500.0,0.00017497,2,"2026-02-22T15:10:38.952",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406346433,1771773038962,-500.0,0.00017497,2,"2026-02-22T15:10:38.962",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406346434,1771773038972,-500.0,0.00017497,2,"2026-02-22T15:10:38.972",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406346435,1771773038982,-500.0,0.00017497,2,"2026-02-22T15:10:38.982",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406346436,1771773038991,-500.0,0.00017497,2,"2026-02-22T15:10:38.991",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406346437,1771773039001,-500.0,0.00017497,2,"2026-02-22T15:10:39.001",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406346438,1771773039011,-315.63431139,0.00017497,2,"2026-02-22T15:10:39.011",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406346439,1771773039020,-500.0,0.00017497,2,"2026-02-22T15:10:39.020",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406346440,1771773039030,-469.27382562,0.00017497,2,"2026-02-22T15:10:39.030",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406346441,1771773039039,-32865.5238,0.00017499,2,"2026-02-22T15:10:39.039",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406346442,1771773039049,-1000.0,0.00017499,2,"2026-02-22T15:10:39.049",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406346443,1771773039059,-636.48823945,0.00017573,2,"2026-02-22T15:10:39.059",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406346444,1771773039068,-501.62516482,0.00017573,2,"2026-02-22T15:10:39.068",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406346445,1771773039078,-500.0,0.00017573,2,"2026-02-22T15:10:39.078",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406346446,1771773039087,-500.0,0.00017573,2,"2026-02-22T15:10:39.087",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406346447,1771773039097,-500.0,0.00017598,2,"2026-02-22T15:10:39.097",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406346448,1771773039107,-500.0,0.00017598,2,"2026-02-22T15:10:39.107",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406346449,1771773039116,-500.0,0.00017598,2,"2026-02-22T15:10:39.116",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406346450,1771773039127,-500.0,0.00017598,2,"2026-02-22T15:10:39.127",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406346451,1771773039137,-1000.0,0.00017659,2,"2026-02-22T15:10:39.137",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406346452,1771773039147,-150.0,0.00017665,2,"2026-02-22T15:10:39.147",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406346453,1771773039156,-9999.99,0.00017728,2,"2026-02-22T15:10:39.156",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406346454,1771773039165,-6985.85,0.00017728,2,"2026-02-22T15:10:39.165",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406346455,1771773039176,-150.99,0.00017728,2,"2026-02-22T15:10:39.176",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406346456,1771773039188,-150.99,0.00017728,2,"2026-02-22T15:10:39.188",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406346458,1771773039198,-728.93913117,0.00017808,2,"2026-02-22T15:10:39.198",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406346459,1771773039208,-728.93913117,0.00017808,2,"2026-02-22T15:10:39.208",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406346460,1771773039218,-2000.0,0.00018,2,"2026-02-22T15:10:39.218",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406346461,1771773039227,-2000.0,0.0001801,2,"2026-02-22T15:10:39.227",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406346462,1771773039236,-3354.952367,0.0001802,2,"2026-02-22T15:10:39.236",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406346463,1771773039245,-1000.0,0.000181,2,"2026-02-22T15:10:39.245",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406346464,1771773039255,-500.0,0.00018121,2,"2026-02-22T15:10:39.255",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406346465,1771773039264,-500.0,0.00018121,2,"2026-02-22T15:10:39.264",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406346466,1771773039274,-250.0,0.0001826,2,"2026-02-22T15:10:39.274",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406346467,1771773039283,-600.0,0.0001826,2,"2026-02-22T15:10:39.283",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406346468,1771773039292,-166.7,0.00018279,2,"2026-02-22T15:10:39.292",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406346469,1771773039302,-300.0,0.00018363,2,"2026-02-22T15:10:39.302",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406346470,1771773039311,-1680.0,0.00018709,2,"2026-02-22T15:10:39.311",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406346471,1771773039321,-166.7,0.00019033,2,"2026-02-22T15:10:39.321",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406346473,1771773039331,-1481.78,0.00019178,2,"2026-02-22T15:10:39.331",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406346474,1771773039340,-173.78509278,0.00019566,2,"2026-02-22T15:10:39.340",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406346475,1771773039351,-160.0,0.00019566,2,"2026-02-22T15:10:39.351",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406346476,1771773039360,-3266.93465427,0.00019786,2,"2026-02-22T15:10:39.360",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406346477,1771773039370,-166.7,0.00019787,2,"2026-02-22T15:10:39.370",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406346478,1771773039379,-1000.0,0.00019866,2,"2026-02-22T15:10:39.379",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406346479,1771773039388,-500.0,0.00019882,10,"2026-02-22T15:10:39.388",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406346480,1771773039398,-500.0,0.00019882,10,"2026-02-22T15:10:39.398",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406346481,1771773039408,-500.0,0.00019882,10,"2026-02-22T15:10:39.408",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406346482,1771773039417,-500.0,0.00019882,10,"2026-02-22T15:10:39.417",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406346483,1771773039427,-2000.0,0.0002,2,"2026-02-22T15:10:39.427",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406346484,1771773039436,-2000.0,0.0002001,2,"2026-02-22T15:10:39.436",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406346485,1771773039446,-2000.0,0.0002002,2,"2026-02-22T15:10:39.446",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406346486,1771773039456,-2698.754019,0.0002003,2,"2026-02-22T15:10:39.456",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406346487,1771773039466,-814.754998,0.00020033,7,"2026-02-22T15:10:39.466",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406346488,1771773039475,-1414.24437927,0.00020207,2,"2026-02-22T15:10:39.475",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406346489,1771773039485,-2351.0,0.00020535,2,"2026-02-22T15:10:39.485",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406346490,1771773039494,-166.7,0.00020541,2,"2026-02-22T15:10:39.494",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406346491,1771773039504,-155.14,0.00020548,2,"2026-02-22T15:10:39.504",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406346492,1771773039513,-166.7,0.00021296,2,"2026-02-22T15:10:39.513",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406346493,1771773039522,-1481.78,0.00021308,2,"2026-02-22T15:10:39.522",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406346494,1771773039532,-250.0,0.00021934,2,"2026-02-22T15:10:39.532",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406346496,1771773039541,-667.77696947,0.00021951,2,"2026-02-22T15:10:39.541",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406346498,1771773039551,-204.96,0.00021981,2,"2026-02-22T15:10:39.551",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406346501,1771773039560,-11873.63,0.00022,2,"2026-02-22T15:10:39.560",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406346503,1771773039570,-1000.0,0.00022073,2,"2026-02-22T15:10:39.570",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406346504,1771773039579,-3266.93465427,0.00022175,2,"2026-02-22T15:10:39.579",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406346505,1771773039588,-684.0,0.00022539,2,"2026-02-22T15:10:39.588",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406346506,1771773039597,-155.74,0.000228,7,"2026-02-22T15:10:39.597",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406346508,1771773039607,-1414.24437927,0.00023217,2,"2026-02-22T15:10:39.607",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406346509,1771773039618,-1481.78,0.00023439,2,"2026-02-22T15:10:39.618",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406346510,1771773039628,-1000.0,0.00024281,2,"2026-02-22T15:10:39.628",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406346511,1771773039640,-199.86,0.00024462,2,"2026-02-22T15:10:39.640",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406346512,1771773039651,-3266.93465427,0.00024565,2,"2026-02-22T15:10:39.651",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406346513,1771773039662,-150.0,0.00024658,2,"2026-02-22T15:10:39.662",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406346514,1771773039672,-280.0,0.00024882,10,"2026-02-22T15:10:39.672",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406346515,1771773039682,-966.561926,0.00024938,30,"2026-02-22T15:10:39.682",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406346516,1771773039693,-306.7551253,0.0002494,2,"2026-02-22T15:10:39.693",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406346517,1771773039705,-977.705998,0.00025041,30,"2026-02-22T15:10:39.705",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406346518,1771773039716,-1481.78,0.0002557,120,"2026-02-22T15:10:39.716",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406346519,1771773039727,-150.0,0.0002589,2,"2026-02-22T15:10:39.727",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406346520,1771773039739,-1414.24437927,0.00026226,2,"2026-02-22T15:10:39.739",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406346521,1771773039749,-1000.0,0.00026488,2,"2026-02-22T15:10:39.749",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406346522,1771773039759,-11873.63,0.000265,2,"2026-02-22T15:10:39.759",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406346523,1771773039772,-667.77696947,0.00026605,2,"2026-02-22T15:10:39.772",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406346524,1771773039783,-3266.93465427,0.00026954,2,"2026-02-22T15:10:39.783",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406346525,1771773039793,-2000.0,0.00027,2,"2026-02-22T15:10:39.793",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406346526,1771773039803,-173.78509278,0.00027,3,"2026-02-22T15:10:39.803",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406346527,1771773039812,-2489.679493,0.0002701,2,"2026-02-22T15:10:39.812",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406346528,1771773039821,-150.0,0.00027185,2,"2026-02-22T15:10:39.821",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406346529,1771773039831,-150.0,0.00027369,2,"2026-02-22T15:10:39.831",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406346530,1771773039840,-606.23076923,0.0002737,2,"2026-02-22T15:10:39.840",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406346531,1771773039849,-185.75541114,0.0002737,2,"2026-02-22T15:10:39.849",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406346532,1771773039859,-520.92,0.00027397,2,"2026-02-22T15:10:39.859",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406346533,1771773039868,-180.0,0.00027535,15,"2026-02-22T15:10:39.868",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406346534,1771773039878,-199.86,0.00027938,7,"2026-02-22T15:10:39.878",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406346535,1771773039888,-150.0,0.00028544,2,"2026-02-22T15:10:39.888",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406346536,1771773039898,-495.77856808,0.00028767,2,"2026-02-22T15:10:39.898",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406346537,1771773039908,-1414.24437927,0.00029236,2,"2026-02-22T15:10:39.908",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406346538,1771773039917,-3266.93465427,0.00029343,2,"2026-02-22T15:10:39.917",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406346539,1771773039926,-200.0,0.00029374,2,"2026-02-22T15:10:39.926",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406346540,1771773039936,-500.0,0.00029415,120,"2026-02-22T15:10:39.936",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406346541,1771773039947,-150.0,0.00029971,2,"2026-02-22T15:10:39.947",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406346542,1771773039956,-180.0,0.00030187,23,"2026-02-22T15:10:39.956",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406346543,1771773039965,-436.26,0.00030268,2,"2026-02-22T15:10:39.965",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406346544,1771773039975,-196.33,0.000303,30,"2026-02-22T15:10:39.975",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406346545,1771773039984,-557.34334026,0.00030633,5,"2026-02-22T15:10:39.984",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406346546,1771773039993,-150.0,0.00030633,5,"2026-02-22T15:10:39.993",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406346547,1771773040004,-155.74,0.000307,7,"2026-02-22T15:10:40.004",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406346548,1771773040013,-11873.63,0.000307,2,"2026-02-22T15:10:40.013",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406346549,1771773040022,-1210.0,0.00031133,2,"2026-02-22T15:10:40.022",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406346550,1771773040032,-5977.0,0.00031133,2,"2026-02-22T15:10:40.032",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406346551,1771773040043,-2454.0,0.00031133,2,"2026-02-22T15:10:40.043",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406346552,1771773040053,-250.0,0.00031181,5,"2026-02-22T15:10:40.053",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406346553,1771773040063,-191.24015408,0.00031208,2,"2026-02-22T15:10:40.063",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406346554,1771773040074,-164.43552296,0.00031208,2,"2026-02-22T15:10:40.074",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406346555,1771773040084,-667.77696947,0.00031258,2,"2026-02-22T15:10:40.084",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406346556,1771773040096,-199.86,0.00031414,30,"2026-02-22T15:10:40.096",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406346557,1771773040106,-165.003,0.00031533,2,"2026-02-22T15:10:40.106",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406346558,1771773040115,-1338.0,0.00031533,2,"2026-02-22T15:10:40.115",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406346559,1771773040124,-618.0,0.00031533,2,"2026-02-22T15:10:40.124",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406346560,1771773040135,-372.0,0.00031533,2,"2026-02-22T15:10:40.135",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406346561,1771773040145,-1276.0,0.00031533,2,"2026-02-22T15:10:40.145",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406346563,1771773040154,-266.05548305,0.00031729,5,"2026-02-22T15:10:40.154",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406346565,1771773040164,-3266.93465427,0.00031732,2,"2026-02-22T15:10:40.164",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406346567,1771773040173,-11375.0,0.00031927,5,"2026-02-22T15:10:40.173",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406346569,1771773040182,-1414.24437927,0.00032245,2,"2026-02-22T15:10:40.182",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406346571,1771773040192,-180.0,0.0003284,35,"2026-02-22T15:10:40.192",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406346573,1771773040201,-346.11,0.00032877,2,"2026-02-22T15:10:40.201",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406346575,1771773040210,-500.0,0.00032877,2,"2026-02-22T15:10:40.210",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406346577,1771773040219,-500.0,0.00032877,2,"2026-02-22T15:10:40.219",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406346579,1771773040228,-500.0,0.00032877,2,"2026-02-22T15:10:40.228",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406346581,1771773040237,-500.0,0.00032877,2,"2026-02-22T15:10:40.237",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406346583,1771773040247,-500.0,0.00032877,2,"2026-02-22T15:10:40.247",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406346585,1771773040256,-500.0,0.00032877,2,"2026-02-22T15:10:40.256",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406346587,1771773040265,-372.93950921,0.00032877,2,"2026-02-22T15:10:40.265",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406346589,1771773040274,-2255.311161,0.0003325,60,"2026-02-22T15:10:40.274",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406346597,1771773040433,-814.754998,0.00033388,60,"2026-02-22T15:10:40.433",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406346598,1771773040446,-165.279628,0.00033388,60,"2026-02-22T15:10:40.446",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406346599,1771773040455,-500.0,0.00033941,120,"2026-02-22T15:10:40.455",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406346600,1771773040464,-482.0,0.00034,2,"2026-02-22T15:10:40.464",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406346601,1771773040473,-183.59,0.00034,14,"2026-02-22T15:10:40.473",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406346602,1771773040483,-182.06658955,0.00034096,2,"2026-02-22T15:10:40.483",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406346603,1771773040492,-165.07743367,0.00034096,2,"2026-02-22T15:10:40.492",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406346604,1771773040501,-561.209936,0.000341,18,"2026-02-22T15:10:40.501",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406346605,1771773040510,-3266.93465427,0.00034122,2,"2026-02-22T15:10:40.510",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406346606,1771773040519,-1210.0,0.00034133,2,"2026-02-22T15:10:40.519",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406346607,1771773040529,-2454.0,0.00034133,2,"2026-02-22T15:10:40.529",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406346608,1771773040538,-227.96,0.00034513,2,"2026-02-22T15:10:40.538",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406346609,1771773040547,-618.0,0.00034533,2,"2026-02-22T15:10:40.547",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406346610,1771773040555,-606.469,0.00034533,2,"2026-02-22T15:10:40.555",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406346611,1771773040564,-11873.63,0.000346,2,"2026-02-22T15:10:40.564",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406346612,1771773040573,-210.0,0.00034607,2,"2026-02-22T15:10:40.573",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406346613,1771773040582,-209.0,0.00034749,2,"2026-02-22T15:10:40.582",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406346614,1771773040591,-1500.0,0.00034795,2,"2026-02-22T15:10:40.591",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406346615,1771773040600,-210.0,0.00034818,7,"2026-02-22T15:10:40.600",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406346616,1771773040609,-199.86,0.0003489,30,"2026-02-22T15:10:40.609",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406346617,1771773040618,-1700.0,0.000349,12,"2026-02-22T15:10:40.618",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406346618,1771773040627,-209.0,0.00034914,2,"2026-02-22T15:10:40.627",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406346619,1771773040636,-209.0,0.0003499,7,"2026-02-22T15:10:40.636",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406346620,1771773040645,-209.0,0.0003504,7,"2026-02-22T15:10:40.645",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406346621,1771773040654,-209.0,0.00035239,2,"2026-02-22T15:10:40.654",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406346622,1771773040664,-1414.24437927,0.00035255,2,"2026-02-22T15:10:40.664",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406346623,1771773040673,-1000.0,0.00035318,2,"2026-02-22T15:10:40.673",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406346624,1771773040682,-1000.0,0.00035318,2,"2026-02-22T15:10:40.682",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406346625,1771773040692,-1000.0,0.00035318,2,"2026-02-22T15:10:40.692",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406346626,1771773040705,-1000.0,0.00035318,2,"2026-02-22T15:10:40.705",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406346627,1771773040714,-1000.0,0.00035318,2,"2026-02-22T15:10:40.714",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406346628,1771773040723,-209.0,0.00035401,120,"2026-02-22T15:10:40.723",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406346629,1771773040732,-210.0,0.00035405,2,"2026-02-22T15:10:40.732",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406346630,1771773040743,-180.0,0.00035493,44,"2026-02-22T15:10:40.743",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406346631,1771773040752,-210.0,0.00035585,120,"2026-02-22T15:10:40.752",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406346632,1771773040762,-233.95598063,0.00035589,120,"2026-02-22T15:10:40.762",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406346633,1771773040773,-606.23076923,0.00035589,30,"2026-02-22T15:10:40.773",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406346634,1771773040782,-185.75541114,0.00035589,30,"2026-02-22T15:10:40.782",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406346635,1771773040792,-209.0,0.00035592,2,"2026-02-22T15:10:40.792",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406346636,1771773040802,-155.74,0.000356,14,"2026-02-22T15:10:40.802",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406346637,1771773040813,-200.34190714,0.00035616,7,"2026-02-22T15:10:40.813",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406346638,1771773040823,-209.0,0.00035666,2,"2026-02-22T15:10:40.823",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406346639,1771773040832,-209.0,0.00035671,7,"2026-02-22T15:10:40.832",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406346640,1771773040841,-210.0,0.00035713,2,"2026-02-22T15:10:40.841",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406346641,1771773040851,-209.0,0.00035766,2,"2026-02-22T15:10:40.851",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406346642,1771773040859,-667.77696947,0.00035911,2,"2026-02-22T15:10:40.859",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406346643,1771773040868,-212.0,0.00036087,7,"2026-02-22T15:10:40.868",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406346644,1771773040877,-175.96,0.00036153,2,"2026-02-22T15:10:40.877",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406346645,1771773040886,-251.31917633,0.00036233,5,"2026-02-22T15:10:40.886",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406346646,1771773040895,-210.0,0.00036284,2,"2026-02-22T15:10:40.895",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406346647,1771773040904,-209.0,0.00036342,2,"2026-02-22T15:10:40.904",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406346648,1771773040913,-209.0,0.00036491,2,"2026-02-22T15:10:40.913",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406346649,1771773040923,-3266.93465427,0.00036511,2,"2026-02-22T15:10:40.923",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406346650,1771773040932,-209.0,0.00036794,2,"2026-02-22T15:10:40.932",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406346651,1771773040941,-482.0,0.000369,2,"2026-02-22T15:10:40.941",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406346652,1771773040950,-505.13,0.00037,120,"2026-02-22T15:10:40.950",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406346653,1771773040959,-212.0,0.00037053,2,"2026-02-22T15:10:40.959",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406346654,1771773040969,-209.0,0.00037055,2,"2026-02-22T15:10:40.969",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406346655,1771773040978,-46378.60342108,0.00037096,7,"2026-02-22T15:10:40.978",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406346656,1771773040987,-9268.64695862,0.00037096,7,"2026-02-22T15:10:40.987",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406346657,1771773040996,-154.48353086,0.00037096,2,"2026-02-22T15:10:40.996",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406346658,1771773041006,-1209.0,0.00037133,2,"2026-02-22T15:10:41.006",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406346659,1771773041014,-2286.608,0.00037133,2,"2026-02-22T15:10:41.014",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406346660,1771773041023,-209.0,0.00037133,2,"2026-02-22T15:10:41.023",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406346661,1771773041032,-413.5,0.00037176,30,"2026-02-22T15:10:41.032",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406346662,1771773041041,-479.0,0.00037176,30,"2026-02-22T15:10:41.041",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406346663,1771773041050,-175.94,0.00037484,2,"2026-02-22T15:10:41.050",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406346664,1771773041059,-212.0,0.00037508,120,"2026-02-22T15:10:41.059",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406346665,1771773041068,-618.0,0.00037533,2,"2026-02-22T15:10:41.068",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406346666,1771773041077,-173.78509278,0.00038,7,"2026-02-22T15:10:41.077",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406346667,1771773041087,-209.0,0.00038002,2,"2026-02-22T15:10:41.087",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406346668,1771773041096,-330.3753145,0.00038016,5,"2026-02-22T15:10:41.096",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406346669,1771773041105,-164.41,0.00038065,2,"2026-02-22T15:10:41.105",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406346670,1771773041115,-1414.24437927,0.00038264,2,"2026-02-22T15:10:41.115",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406346671,1771773041124,-199.86,0.00038366,60,"2026-02-22T15:10:41.124",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406346672,1771773041133,-500.0,0.00038466,120,"2026-02-22T15:10:41.133",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406346673,1771773041142,-17660.15652026,0.00038646,3,"2026-02-22T15:10:41.142",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406346674,1771773041151,-3266.93465427,0.000389,2,"2026-02-22T15:10:41.151",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406346675,1771773041160,-173.78509278,0.00039,3,"2026-02-22T15:10:41.160",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406346676,1771773041170,-173.78509278,0.000391,7,"2026-02-22T15:10:41.170",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406346677,1771773041179,-5143.50717043,0.0003932,120,"2026-02-22T15:10:41.179",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406346678,1771773041189,-593.86292334,0.0003932,120,"2026-02-22T15:10:41.189",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406346679,1771773041198,-603.0,0.0003932,120,"2026-02-22T15:10:41.198",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406346680,1771773041207,-166.1,0.00039517,2,"2026-02-22T15:10:41.207",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406346681,1771773041216,-208.52,0.00039609,14,"2026-02-22T15:10:41.216",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406346682,1771773041226,-500.0,0.00039981,120,"2026-02-22T15:10:41.226",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406346683,1771773041235,-9999.99,0.0004,120,"2026-02-22T15:10:41.235",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406346684,1771773041245,-9999.99,0.0004,120,"2026-02-22T15:10:41.245",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406346685,1771773041254,-9999.99,0.0004,120,"2026-02-22T15:10:41.254",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406346686,1771773041264,-9999.99,0.0004,120,"2026-02-22T15:10:41.264",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406346687,1771773041273,-18268.29,0.0004,120,"2026-02-22T15:10:41.273",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406346688,1771773041282,-10000.0,0.0004,120,"2026-02-22T15:10:41.282",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406346689,1771773041292,-153.0,0.0004,120,"2026-02-22T15:10:41.292",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406346690,1771773041301,-10000.0,0.0004,120,"2026-02-22T15:10:41.301",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406346691,1771773041310,-150.51,0.0004,2,"2026-02-22T15:10:41.310",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406346692,1771773041319,-3514.337,0.00040287,57,"2026-02-22T15:10:41.319",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406346693,1771773041328,-364.299,0.00040287,57,"2026-02-22T15:10:41.328",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406346694,1771773041337,-218.977161,0.00040533,60,"2026-02-22T15:10:41.337",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406346695,1771773041346,-297.211,0.00040533,2,"2026-02-22T15:10:41.346",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406346696,1771773041356,-667.77696947,0.00040565,2,"2026-02-22T15:10:41.356",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406346697,1771773041365,-175.96,0.00040576,2,"2026-02-22T15:10:41.365",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406346698,1771773041375,-164.4,0.000407,30,"2026-02-22T15:10:41.375",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406346699,1771773041384,-2000.0,0.000407,7,"2026-02-22T15:10:41.384",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406346700,1771773041393,-182.60301976,0.00040784,7,"2026-02-22T15:10:41.393",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406346701,1771773041402,-150.0,0.00040784,7,"2026-02-22T15:10:41.402",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406346702,1771773041411,-150.0,0.00040784,7,"2026-02-22T15:10:41.411",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406346703,1771773041420,-150.0,0.00040784,7,"2026-02-22T15:10:41.420",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406346704,1771773041429,-150.0,0.00040784,7,"2026-02-22T15:10:41.429",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406346705,1771773041438,-150.0,0.00040784,7,"2026-02-22T15:10:41.438",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406346706,1771773041447,-152.33380612,0.00040784,7,"2026-02-22T15:10:41.447",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406346707,1771773041456,-150.0,0.00040784,7,"2026-02-22T15:10:41.456",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406346708,1771773041465,-150.0,0.00040784,7,"2026-02-22T15:10:41.465",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406346709,1771773041474,-260.14821752,0.00040784,7,"2026-02-22T15:10:41.474",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406346710,1771773041483,-150.0,0.00040784,7,"2026-02-22T15:10:41.483",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406346711,1771773041492,-150.0,0.00040784,7,"2026-02-22T15:10:41.492",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406346712,1771773041502,-855.68345202,0.00040792,2,"2026-02-22T15:10:41.502",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406346713,1771773041511,-306.05328416,0.00040792,2,"2026-02-22T15:10:41.511",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406346714,1771773041519,-300.0,0.00040792,2,"2026-02-22T15:10:41.519",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406346715,1771773041528,-884.4819891,0.00040792,2,"2026-02-22T15:10:41.528",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406346716,1771773041537,-300.0,0.00040792,2,"2026-02-22T15:10:41.537",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406346717,1771773041546,-1563.1197537,0.00040792,2,"2026-02-22T15:10:41.546",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406346718,1771773041555,-307.27731077,0.00040792,2,"2026-02-22T15:10:41.555",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406346719,1771773041564,-458.78505011,0.00040792,2,"2026-02-22T15:10:41.564",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406346720,1771773041573,-300.0,0.00040792,2,"2026-02-22T15:10:41.573",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406346721,1771773041581,-363.23234185,0.00040792,2,"2026-02-22T15:10:41.581",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406346722,1771773041591,-371.39458192,0.00040792,2,"2026-02-22T15:10:41.591",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406346723,1771773041600,-300.0,0.00040792,2,"2026-02-22T15:10:41.600",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406346724,1771773041609,-300.0,0.00040792,2,"2026-02-22T15:10:41.609",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406346725,1771773041619,-300.0,0.00040792,2,"2026-02-22T15:10:41.619",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406346726,1771773041628,-518.57454504,0.00040792,2,"2026-02-22T15:10:41.628",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406346727,1771773041637,-306.23261478,0.00040792,2,"2026-02-22T15:10:41.637",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406346728,1771773041645,-300.0,0.00040792,2,"2026-02-22T15:10:41.645",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406346729,1771773041654,-300.0,0.00040792,2,"2026-02-22T15:10:41.654",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406346730,1771773041663,-300.0,0.00040792,2,"2026-02-22T15:10:41.663",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406346731,1771773041672,-300.0,0.00040792,2,"2026-02-22T15:10:41.672",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406346732,1771773041681,-300.0,0.00040792,2,"2026-02-22T15:10:41.681",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406346733,1771773041691,-300.0,0.00040792,2,"2026-02-22T15:10:41.691",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406346734,1771773041704,-300.0,0.00040792,2,"2026-02-22T15:10:41.704",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406346735,1771773041713,-1082.06179791,0.00040792,2,"2026-02-22T15:10:41.713",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406346736,1771773041722,-300.0,0.00040792,2,"2026-02-22T15:10:41.722",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406346737,1771773041731,-300.0,0.00040792,2,"2026-02-22T15:10:41.731",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406346738,1771773041740,-855.68345202,0.00040792,2,"2026-02-22T15:10:41.740",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406346739,1771773041749,-306.05328416,0.00040792,2,"2026-02-22T15:10:41.749",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406346740,1771773041758,-300.0,0.00040792,2,"2026-02-22T15:10:41.758",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406346741,1771773041767,-884.4819891,0.00040792,2,"2026-02-22T15:10:41.767",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406346742,1771773041776,-1560.97026512,0.00040792,2,"2026-02-22T15:10:41.776",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406346743,1771773041785,-307.27731077,0.00040792,2,"2026-02-22T15:10:41.785",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406346744,1771773041794,-458.78505011,0.00040792,2,"2026-02-22T15:10:41.794",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406346745,1771773041803,-300.0,0.00040792,2,"2026-02-22T15:10:41.803",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406346746,1771773041812,-371.39458192,0.00040792,2,"2026-02-22T15:10:41.812",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406346747,1771773041821,-300.0,0.00040792,2,"2026-02-22T15:10:41.821",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406346748,1771773041831,-300.0,0.00040792,2,"2026-02-22T15:10:41.831",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406346749,1771773041839,-518.57454504,0.00040792,2,"2026-02-22T15:10:41.839",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406346750,1771773041849,-306.23261478,0.00040792,2,"2026-02-22T15:10:41.849",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406346751,1771773041858,-522.17806505,0.00040792,2,"2026-02-22T15:10:41.858",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406346752,1771773041867,-300.0,0.00040792,2,"2026-02-22T15:10:41.867",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406346753,1771773041876,-373.39114995,0.00040792,2,"2026-02-22T15:10:41.876",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406346754,1771773041885,-300.0,0.00040792,2,"2026-02-22T15:10:41.885",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406346755,1771773041895,-1082.06179791,0.00040792,2,"2026-02-22T15:10:41.895",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406346756,1771773041904,-182.60301976,0.00040829,7,"2026-02-22T15:10:41.904",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406346757,1771773041913,-703.0,0.0004086,2,"2026-02-22T15:10:41.913",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406346758,1771773041922,-150.0,0.0004086,2,"2026-02-22T15:10:41.922",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406346759,1771773041931,-253.0,0.0004086,2,"2026-02-22T15:10:41.931",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406346760,1771773041940,-182.60301976,0.00040875,7,"2026-02-22T15:10:41.940",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406346761,1771773041949,-182.60301976,0.00040921,7,"2026-02-22T15:10:41.949",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406346762,1771773041958,-100346.0,0.0004095,60,"2026-02-22T15:10:41.958",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406346763,1771773041967,-182.60301976,0.00040967,7,"2026-02-22T15:10:41.967",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406346764,1771773041976,-150.0,0.00040973,5,"2026-02-22T15:10:41.976",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406346765,1771773041986,-10000.0,0.00041,120,"2026-02-22T15:10:41.986",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406346766,1771773041995,-153.0,0.00041,120,"2026-02-22T15:10:41.995",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406346767,1771773042004,-10000.0,0.00041,120,"2026-02-22T15:10:42.004",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406346768,1771773042012,-182.60301976,0.00041012,7,"2026-02-22T15:10:42.012",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406346769,1771773042021,-150.0,0.0004102,120,"2026-02-22T15:10:42.021",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406346770,1771773042030,-1246.3,0.00041051,2,"2026-02-22T15:10:42.030",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406346771,1771773042039,-182.60301976,0.00041058,7,"2026-02-22T15:10:42.039",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406346772,1771773042048,-482.0,0.000411,30,"2026-02-22T15:10:42.048",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406346773,1771773042056,-182.60301976,0.00041104,30,"2026-02-22T15:10:42.056",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406346774,1771773042065,-182.60301976,0.0004115,30,"2026-02-22T15:10:42.065",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406346775,1771773042074,-150.0,0.00041161,30,"2026-02-22T15:10:42.074",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406346776,1771773042083,-182.60301976,0.00041195,30,"2026-02-22T15:10:42.083",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406346777,1771773042092,-11873.63,0.000412,14,"2026-02-22T15:10:42.092",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406346778,1771773042101,-182.60301976,0.00041241,30,"2026-02-22T15:10:42.101",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406346779,1771773042110,-1414.24437927,0.00041274,15,"2026-02-22T15:10:42.110",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406346780,1771773042120,-182.60301976,0.00041287,30,"2026-02-22T15:10:42.120",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406346781,1771773042129,-11873.63,0.000413,2,"2026-02-22T15:10:42.129",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406346782,1771773042139,-182.60301976,0.00041333,30,"2026-02-22T15:10:42.139",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406346783,1771773042149,-182.60301976,0.00041379,30,"2026-02-22T15:10:42.149",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406346784,1771773042159,-182.60301976,0.00041424,30,"2026-02-22T15:10:42.159",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406346785,1771773042168,-182.60301976,0.0004147,30,"2026-02-22T15:10:42.168",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406346786,1771773042177,-500.0,0.00041495,120,"2026-02-22T15:10:42.177",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406346787,1771773042187,-182.60301976,0.00041516,30,"2026-02-22T15:10:42.187",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406346788,1771773042196,-150.70892352,0.00041521,10,"2026-02-22T15:10:42.196",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406346789,1771773042205,-150.0,0.00041539,30,"2026-02-22T15:10:42.205",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406346790,1771773042214,-182.60301976,0.00041562,30,"2026-02-22T15:10:42.214",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406346791,1771773042223,-182.60301976,0.00041607,30,"2026-02-22T15:10:42.223",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406346792,1771773042232,-182.60301976,0.00041653,30,"2026-02-22T15:10:42.232",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406346793,1771773042241,-182.60301976,0.00041699,30,"2026-02-22T15:10:42.241",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406346794,1771773042251,-182.60301976,0.00041745,30,"2026-02-22T15:10:42.251",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406346795,1771773042261,-182.60301976,0.00041791,30,"2026-02-22T15:10:42.261",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406346796,1771773042271,-182.60301976,0.00041836,30,"2026-02-22T15:10:42.271",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406346797,1771773042281,-199.86,0.00041842,60,"2026-02-22T15:10:42.281",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406346798,1771773042290,-182.60301976,0.00041882,30,"2026-02-22T15:10:42.290",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406346799,1771773042300,-153.0,0.000419,120,"2026-02-22T15:10:42.300",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406346800,1771773042310,-150.0,0.00041916,30,"2026-02-22T15:10:42.310",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406346801,1771773042319,-150.0,0.00041916,30,"2026-02-22T15:10:42.319",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406346802,1771773042328,-150.0,0.00041916,30,"2026-02-22T15:10:42.328",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406346803,1771773042337,-182.60301976,0.00041928,30,"2026-02-22T15:10:42.337",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406346804,1771773042348,-182.60301976,0.00041974,30,"2026-02-22T15:10:42.348",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406346805,1771773042357,-151.0,0.00041997,14,"2026-02-22T15:10:42.357",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406346806,1771773042366,-10000.0,0.00042,120,"2026-02-22T15:10:42.366",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406346809,1771773042375,-166.0,0.00042,2,"2026-02-22T15:10:42.375",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406346810,1771773042385,-10000.0,0.00042,120,"2026-02-22T15:10:42.385",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406346813,1771773042394,-169.54,0.00042001,2,"2026-02-22T15:10:42.394",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406346815,1771773042403,-182.60301976,0.00042019,30,"2026-02-22T15:10:42.403",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406346817,1771773042412,-182.60301976,0.00042065,30,"2026-02-22T15:10:42.412",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406346819,1771773042421,-182.60301976,0.00042111,30,"2026-02-22T15:10:42.421",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406346821,1771773042431,-2000.0,0.00042124,31,"2026-02-22T15:10:42.431",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406346823,1771773042440,-182.60301976,0.00042157,30,"2026-02-22T15:10:42.440",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406346825,1771773042449,-227.96,0.0004216,14,"2026-02-22T15:10:42.449",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406346827,1771773042458,-200.0,0.00042168,120,"2026-02-22T15:10:42.458",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406346829,1771773042467,-182.60301976,0.00042202,30,"2026-02-22T15:10:42.467",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406346831,1771773042476,-182.60301976,0.00042248,30,"2026-02-22T15:10:42.476",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406346833,1771773042485,-500.0,0.00042273,10,"2026-02-22T15:10:42.485",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406346835,1771773042494,-182.60301976,0.00042294,30,"2026-02-22T15:10:42.494",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406346837,1771773042503,-150.0,0.00042294,30,"2026-02-22T15:10:42.503",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406346839,1771773042512,-150.0,0.00042294,30,"2026-02-22T15:10:42.512",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406346841,1771773042521,-100346.0,0.000423,60,"2026-02-22T15:10:42.521",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406346843,1771773042531,-182.60301976,0.0004234,30,"2026-02-22T15:10:42.531",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406346845,1771773042539,-182.60301976,0.00042386,30,"2026-02-22T15:10:42.539",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406346847,1771773042549,-182.60301976,0.00042431,30,"2026-02-22T15:10:42.549",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406346849,1771773042557,-182.60301976,0.00042477,30,"2026-02-22T15:10:42.557",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406346851,1771773042567,-11873.63,0.000425,14,"2026-02-22T15:10:42.567",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406346853,1771773042576,-182.60301976,0.00042523,30,"2026-02-22T15:10:42.576",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406346855,1771773042585,-182.60301976,0.00042569,30,"2026-02-22T15:10:42.585",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406346857,1771773042594,-152.59,0.00042575,120,"2026-02-22T15:10:42.594",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406346859,1771773042603,-182.60301976,0.00042614,30,"2026-02-22T15:10:42.603",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406346860,1771773042612,-182.60301976,0.0004266,30,"2026-02-22T15:10:42.612",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406346862,1771773042621,-150.0,0.00042672,30,"2026-02-22T15:10:42.621",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406346864,1771773042631,-182.60301976,0.00042706,30,"2026-02-22T15:10:42.631",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406346865,1771773042641,-182.60301976,0.00042752,30,"2026-02-22T15:10:42.641",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406346867,1771773042650,-182.60301976,0.00042798,30,"2026-02-22T15:10:42.650",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406346869,1771773042659,-182.60301976,0.00042843,30,"2026-02-22T15:10:42.659",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406346870,1771773042668,-182.60301976,0.00042889,30,"2026-02-22T15:10:42.668",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406346872,1771773042677,-153.0,0.000429,120,"2026-02-22T15:10:42.677",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406346874,1771773042687,-11873.63,0.000429,2,"2026-02-22T15:10:42.687",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406346876,1771773042698,-182.60301976,0.00042935,30,"2026-02-22T15:10:42.698",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406346877,1771773042708,-182.60301976,0.00042981,30,"2026-02-22T15:10:42.708",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406346879,1771773042717,-165.0,0.00043,30,"2026-02-22T15:10:42.717",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406346880,1771773042726,-10000.0,0.00043,120,"2026-02-22T15:10:42.726",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406346882,1771773042736,-500.0,0.00043009,120,"2026-02-22T15:10:42.736",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406346883,1771773042746,-1325.98594102,0.00043013,4,"2026-02-22T15:10:42.746",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406346884,1771773042756,-182.60301976,0.00043026,30,"2026-02-22T15:10:42.756",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406346885,1771773042766,-50000.0,0.00043037,2,"2026-02-22T15:10:42.766",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406346886,1771773042776,-4583.6033389,0.00043049,11,"2026-02-22T15:10:42.776",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406346887,1771773042784,-1180.6721,0.00043049,4,"2026-02-22T15:10:42.784",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406346888,1771773042794,-4006.1033,0.00043049,4,"2026-02-22T15:10:42.794",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406346889,1771773042804,-150.0,0.00043049,30,"2026-02-22T15:10:42.804",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406346890,1771773042815,-150.0,0.00043049,30,"2026-02-22T15:10:42.815",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406346891,1771773042824,-150.0,0.00043049,30,"2026-02-22T15:10:42.824",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406346892,1771773042834,-150.0,0.00043049,30,"2026-02-22T15:10:42.834",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406346893,1771773042843,-150.0,0.00043049,30,"2026-02-22T15:10:42.843",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406346894,1771773042852,-150.0,0.00043049,30,"2026-02-22T15:10:42.852",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406346895,1771773042861,-150.0,0.00043049,30,"2026-02-22T15:10:42.861",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406346896,1771773042871,-182.60301976,0.00043072,30,"2026-02-22T15:10:42.871",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406346897,1771773042881,-182.60301976,0.00043118,30,"2026-02-22T15:10:42.881",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406346898,1771773042890,-182.60301976,0.00043164,30,"2026-02-22T15:10:42.890",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406346899,1771773042899,-182.60301976,0.00043209,30,"2026-02-22T15:10:42.899",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406346900,1771773042911,-182.60301976,0.00043255,30,"2026-02-22T15:10:42.911",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406346901,1771773042921,-182.60301976,0.00043301,30,"2026-02-22T15:10:42.921",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406346902,1771773042931,-182.60301976,0.00043347,30,"2026-02-22T15:10:42.931",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406346903,1771773042940,-182.60301976,0.00043393,30,"2026-02-22T15:10:42.940",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406346904,1771773042950,-200.0,0.00043402,120,"2026-02-22T15:10:42.950",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406346905,1771773042960,-150.0,0.00043427,30,"2026-02-22T15:10:42.960",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406346906,1771773042969,-182.60301976,0.00043438,30,"2026-02-22T15:10:42.969",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406346907,1771773042979,-180.0,0.00043452,120,"2026-02-22T15:10:42.979",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406346908,1771773042988,-180.0,0.00043452,120,"2026-02-22T15:10:42.988",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406346909,1771773042998,-182.60301976,0.00043484,30,"2026-02-22T15:10:42.998",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406346910,1771773043007,-182.60301976,0.0004353,30,"2026-02-22T15:10:43.007",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406346911,1771773043016,-2840.0,0.00043566,16,"2026-02-22T15:10:43.016",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406346912,1771773043025,-157.08507417,0.00043566,30,"2026-02-22T15:10:43.025",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406346913,1771773043034,-182.60301976,0.00043576,30,"2026-02-22T15:10:43.034",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406346914,1771773043044,-2000.0,0.000436,7,"2026-02-22T15:10:43.044",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406346915,1771773043053,-182.60301976,0.00043621,30,"2026-02-22T15:10:43.053",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406346916,1771773043062,-2840.0,0.00043628,16,"2026-02-22T15:10:43.062",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406346917,1771773043071,-1000.0,0.00043642,10,"2026-02-22T15:10:43.071",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406346918,1771773043081,-100346.0,0.0004365,60,"2026-02-22T15:10:43.081",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406346919,1771773043091,-150.0,0.00043665,30,"2026-02-22T15:10:43.091",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406346920,1771773043100,-940.75984872,0.00043665,30,"2026-02-22T15:10:43.100",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406346921,1771773043109,-150.0,0.00043665,30,"2026-02-22T15:10:43.109",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406346922,1771773043119,-1668.57269573,0.00043665,30,"2026-02-22T15:10:43.119",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406346923,1771773043129,-150.0,0.00043665,30,"2026-02-22T15:10:43.129",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406346924,1771773043138,-917.07372934,0.00043665,30,"2026-02-22T15:10:43.138",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406346925,1771773043147,-182.60301976,0.00043667,30,"2026-02-22T15:10:43.147",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406346926,1771773043157,-500.0,0.00043671,60,"2026-02-22T15:10:43.157",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406346927,1771773043166,-500.0,0.00043671,60,"2026-02-22T15:10:43.166",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406346928,1771773043175,-500.0,0.00043671,60,"2026-02-22T15:10:43.175",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406346929,1771773043184,-182.60301976,0.00043713,30,"2026-02-22T15:10:43.184",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406346930,1771773043194,-182.60301976,0.00043759,30,"2026-02-22T15:10:43.194",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406346931,1771773043204,-1000.0,0.000438,30,"2026-02-22T15:10:43.204",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406346932,1771773043213,-2000.0,0.000438,2,"2026-02-22T15:10:43.213",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406346933,1771773043223,-182.60301976,0.00043804,30,"2026-02-22T15:10:43.223",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406346934,1771773043232,-150.0,0.00043804,30,"2026-02-22T15:10:43.232",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406346935,1771773043242,-150.0,0.00043804,30,"2026-02-22T15:10:43.242",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406346936,1771773043251,-1414.53846154,0.00043808,120,"2026-02-22T15:10:43.251",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406346937,1771773043261,-433.42929265,0.00043808,120,"2026-02-22T15:10:43.261",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406346938,1771773043270,-200.64803783,0.00043836,2,"2026-02-22T15:10:43.270",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406346939,1771773043280,-182.60301976,0.0004385,30,"2026-02-22T15:10:43.280",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406346940,1771773043290,-182.60301976,0.00043896,30,"2026-02-22T15:10:43.290",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406346941,1771773043299,-153.0,0.000439,120,"2026-02-22T15:10:43.299",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406346942,1771773043309,-2571.15316202,0.0004393,2,"2026-02-22T15:10:43.309",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406346943,1771773043318,-182.60301976,0.00043942,30,"2026-02-22T15:10:43.318",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406346944,1771773043328,-2840.0,0.00043948,16,"2026-02-22T15:10:43.328",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406346945,1771773043338,-182.60301976,0.00043988,30,"2026-02-22T15:10:43.338",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406346946,1771773043347,-10000.0,0.00044,120,"2026-02-22T15:10:43.347",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406346947,1771773043357,-165.0,0.00044,30,"2026-02-22T15:10:43.357",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406346948,1771773043367,-614.54850457,0.00044,120,"2026-02-22T15:10:43.367",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406346949,1771773043377,-173.78509278,0.00044,30,"2026-02-22T15:10:43.377",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406346950,1771773043386,-182.60301976,0.00044033,30,"2026-02-22T15:10:43.386",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406346951,1771773043396,-182.60301976,0.00044079,30,"2026-02-22T15:10:43.396",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406346952,1771773043405,-182.60301976,0.00044125,30,"2026-02-22T15:10:43.405",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406346953,1771773043415,-182.60301976,0.00044171,30,"2026-02-22T15:10:43.415",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406346954,1771773043426,-150.0,0.00044182,30,"2026-02-22T15:10:43.426",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406346955,1771773043436,-150.0,0.00044182,30,"2026-02-22T15:10:43.436",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406346956,1771773043445,-150.0,0.00044182,30,"2026-02-22T15:10:43.445",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406346957,1771773043455,-182.60301976,0.00044216,30,"2026-02-22T15:10:43.455",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406346958,1771773043466,-182.60301976,0.00044262,30,"2026-02-22T15:10:43.466",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406346959,1771773043477,-151.0,0.00044282,15,"2026-02-22T15:10:43.477",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406346960,1771773043487,-233.11431957,0.00044282,15,"2026-02-22T15:10:43.487",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406346961,1771773043495,-200.0,0.00044282,15,"2026-02-22T15:10:43.495",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406346962,1771773043505,-200.0,0.00044282,15,"2026-02-22T15:10:43.505",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406346963,1771773043515,-199.66892992,0.00044282,15,"2026-02-22T15:10:43.515",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406346964,1771773043525,-250.0,0.00044282,15,"2026-02-22T15:10:43.525",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406346965,1771773043534,-250.0,0.00044282,15,"2026-02-22T15:10:43.534",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406346966,1771773043544,-250.0,0.00044282,15,"2026-02-22T15:10:43.544",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406346967,1771773043554,-250.0,0.00044282,15,"2026-02-22T15:10:43.554",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406346968,1771773043565,-500.0,0.00044282,15,"2026-02-22T15:10:43.565",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406346969,1771773043575,-250.0,0.00044282,15,"2026-02-22T15:10:43.575",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406346970,1771773043586,-500.0,0.00044282,15,"2026-02-22T15:10:43.586",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406346971,1771773043596,-199.12107742,0.00044282,15,"2026-02-22T15:10:43.596",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406346972,1771773043605,-500.0,0.00044282,15,"2026-02-22T15:10:43.605",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406346973,1771773043616,-500.0,0.00044282,15,"2026-02-22T15:10:43.616",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406346974,1771773043626,-2000.0,0.00044282,15,"2026-02-22T15:10:43.626",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406346975,1771773043635,-2000.0,0.00044282,15,"2026-02-22T15:10:43.635",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406346976,1771773043645,-500.0,0.00044282,15,"2026-02-22T15:10:43.645",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406346977,1771773043654,-151.0,0.00044282,15,"2026-02-22T15:10:43.654",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406346978,1771773043664,-500.0,0.00044282,15,"2026-02-22T15:10:43.664",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406346979,1771773043675,-2000.0,0.00044282,15,"2026-02-22T15:10:43.675",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406346980,1771773043686,-151.0,0.00044282,15,"2026-02-22T15:10:43.686",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406346981,1771773043699,-500.0,0.00044282,15,"2026-02-22T15:10:43.699",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406346982,1771773043709,-2000.0,0.00044282,15,"2026-02-22T15:10:43.709",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406346983,1771773043719,-151.0,0.00044282,15,"2026-02-22T15:10:43.719",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406346984,1771773043729,-500.0,0.00044282,15,"2026-02-22T15:10:43.729",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406346985,1771773043739,-2023.95858652,0.00044282,15,"2026-02-22T15:10:43.739",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406346986,1771773043749,-151.0,0.00044282,15,"2026-02-22T15:10:43.749",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406346987,1771773043758,-500.0,0.00044282,15,"2026-02-22T15:10:43.758",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406346988,1771773043767,-151.0,0.00044282,15,"2026-02-22T15:10:43.767",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406346989,1771773043778,-500.0,0.00044282,15,"2026-02-22T15:10:43.778",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406346990,1771773043789,-151.0,0.00044282,15,"2026-02-22T15:10:43.789",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406346991,1771773043799,-500.0,0.00044282,15,"2026-02-22T15:10:43.799",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406346992,1771773043808,-151.0,0.00044282,15,"2026-02-22T15:10:43.808",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406346993,1771773043817,-151.0,0.00044282,15,"2026-02-22T15:10:43.817",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406346994,1771773043827,-151.0,0.00044282,15,"2026-02-22T15:10:43.827",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406346995,1771773043836,-151.0,0.00044282,15,"2026-02-22T15:10:43.836",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406346996,1771773043845,-151.0,0.00044282,15,"2026-02-22T15:10:43.845",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406346998,1771773043855,-300.0,0.00044282,15,"2026-02-22T15:10:43.855",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406346999,1771773043864,-300.0,0.00044282,15,"2026-02-22T15:10:43.864",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347000,1771773043873,-300.0,0.00044282,15,"2026-02-22T15:10:43.873",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347001,1771773043882,-300.0,0.00044282,15,"2026-02-22T15:10:43.882",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347002,1771773043891,-300.0,0.00044282,15,"2026-02-22T15:10:43.891",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347003,1771773043900,-300.0,0.00044282,15,"2026-02-22T15:10:43.900",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347004,1771773043911,-300.0,0.00044282,15,"2026-02-22T15:10:43.911",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347005,1771773043921,-300.0,0.00044282,15,"2026-02-22T15:10:43.921",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347006,1771773043931,-300.0,0.00044282,15,"2026-02-22T15:10:43.931",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347007,1771773043941,-300.0,0.00044282,15,"2026-02-22T15:10:43.941",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347008,1771773043953,-250.0,0.00044282,15,"2026-02-22T15:10:43.953",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347009,1771773043962,-300.0,0.00044282,15,"2026-02-22T15:10:43.962",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347010,1771773043971,-250.0,0.00044282,15,"2026-02-22T15:10:43.971",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347011,1771773043981,-250.0,0.00044282,15,"2026-02-22T15:10:43.981",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347012,1771773043991,-250.0,0.00044282,15,"2026-02-22T15:10:43.991",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347013,1771773044000,-250.0,0.00044282,15,"2026-02-22T15:10:44.000",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347014,1771773044010,-250.0,0.00044282,15,"2026-02-22T15:10:44.010",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347015,1771773044019,-250.0,0.00044282,15,"2026-02-22T15:10:44.019",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347016,1771773044028,-250.0,0.00044282,15,"2026-02-22T15:10:44.028",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347017,1771773044037,-257.87287478,0.00044282,15,"2026-02-22T15:10:44.037",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347018,1771773044047,-500.0,0.00044282,15,"2026-02-22T15:10:44.047",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347019,1771773044056,-500.0,0.00044282,15,"2026-02-22T15:10:44.056",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347020,1771773044065,-500.0,0.00044282,15,"2026-02-22T15:10:44.065",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347021,1771773044074,-500.0,0.00044282,15,"2026-02-22T15:10:44.074",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347022,1771773044083,-500.0,0.00044282,15,"2026-02-22T15:10:44.083",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347023,1771773044093,-500.0,0.00044282,15,"2026-02-22T15:10:44.093",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347024,1771773044102,-500.0,0.00044282,15,"2026-02-22T15:10:44.102",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347025,1771773044112,-500.0,0.00044282,15,"2026-02-22T15:10:44.112",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347026,1771773044122,-500.0,0.00044282,15,"2026-02-22T15:10:44.122",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347027,1771773044131,-500.0,0.00044282,15,"2026-02-22T15:10:44.131",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347028,1771773044141,-500.0,0.00044282,15,"2026-02-22T15:10:44.141",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347029,1771773044150,-165.87554275,0.00044282,15,"2026-02-22T15:10:44.150",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347030,1771773044160,-500.0,0.00044282,15,"2026-02-22T15:10:44.160",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347031,1771773044170,-283.03296635,0.00044282,15,"2026-02-22T15:10:44.170",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347032,1771773044180,-500.0,0.00044282,15,"2026-02-22T15:10:44.180",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347033,1771773044189,-500.0,0.00044282,15,"2026-02-22T15:10:44.189",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347034,1771773044199,-500.0,0.00044282,15,"2026-02-22T15:10:44.199",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347035,1771773044209,-500.0,0.00044282,15,"2026-02-22T15:10:44.209",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347036,1771773044219,-500.0,0.00044282,15,"2026-02-22T15:10:44.219",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347037,1771773044229,-500.0,0.00044282,15,"2026-02-22T15:10:44.229",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347038,1771773044238,-500.0,0.00044282,15,"2026-02-22T15:10:44.238",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347039,1771773044248,-624.38742817,0.00044282,15,"2026-02-22T15:10:44.248",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347040,1771773044258,-693.3919763,0.00044282,15,"2026-02-22T15:10:44.258",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347041,1771773044267,-719.04747942,0.00044282,15,"2026-02-22T15:10:44.267",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347042,1771773044277,-745.65223616,0.00044282,15,"2026-02-22T15:10:44.277",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347043,1771773044286,-773.2413689,0.00044282,15,"2026-02-22T15:10:44.286",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347044,1771773044295,-801.85129955,0.00044282,15,"2026-02-22T15:10:44.295",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347045,1771773044305,-831.51979763,0.00044282,15,"2026-02-22T15:10:44.305",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347046,1771773044314,-500.0,0.00044282,15,"2026-02-22T15:10:44.314",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347047,1771773044458,-862.28603014,0.00044282,15,"2026-02-22T15:10:44.458",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347048,1771773044467,-500.0,0.00044282,15,"2026-02-22T15:10:44.467",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347049,1771773044477,-894.19061326,0.00044282,15,"2026-02-22T15:10:44.477",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347050,1771773044487,-1414.24437927,0.00044283,15,"2026-02-22T15:10:44.487",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347051,1771773044496,-182.60301976,0.00044308,30,"2026-02-22T15:10:44.496",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347052,1771773044505,-182.60301976,0.00044354,30,"2026-02-22T15:10:44.505",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347053,1771773044515,-151.0,0.0004438,120,"2026-02-22T15:10:44.515",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347054,1771773044524,-500.0,0.00044383,7,"2026-02-22T15:10:44.524",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347055,1771773044533,-500.0,0.00044383,7,"2026-02-22T15:10:44.533",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347056,1771773044543,-500.0,0.00044383,7,"2026-02-22T15:10:44.543",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347057,1771773044552,-500.0,0.00044383,7,"2026-02-22T15:10:44.552",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347058,1771773044561,-468.9740126,0.00044383,7,"2026-02-22T15:10:44.561",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347060,1771773044570,-500.0,0.00044383,2,"2026-02-22T15:10:44.570",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347062,1771773044579,-500.0,0.00044383,2,"2026-02-22T15:10:44.579",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347063,1771773044588,-500.0,0.00044383,2,"2026-02-22T15:10:44.588",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347064,1771773044597,-500.0,0.00044383,2,"2026-02-22T15:10:44.597",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347065,1771773044606,-500.0,0.00044383,2,"2026-02-22T15:10:44.606",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347066,1771773044615,-500.0,0.00044383,2,"2026-02-22T15:10:44.615",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347067,1771773044625,-500.0,0.00044383,2,"2026-02-22T15:10:44.625",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347068,1771773044634,-500.0,0.00044383,2,"2026-02-22T15:10:44.634",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347069,1771773044643,-500.0,0.00044383,2,"2026-02-22T15:10:44.643",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347070,1771773044653,-500.0,0.00044383,120,"2026-02-22T15:10:44.653",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347071,1771773044662,-500.0,0.00044383,120,"2026-02-22T15:10:44.662",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347072,1771773044671,-500.0,0.00044383,120,"2026-02-22T15:10:44.671",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347073,1771773044680,-500.0,0.00044383,120,"2026-02-22T15:10:44.680",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347074,1771773044689,-500.0,0.00044383,120,"2026-02-22T15:10:44.689",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347075,1771773044701,-500.0,0.00044383,120,"2026-02-22T15:10:44.701",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347076,1771773044711,-500.0,0.00044383,120,"2026-02-22T15:10:44.711",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347077,1771773044720,-500.0,0.00044383,120,"2026-02-22T15:10:44.720",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347078,1771773044729,-500.0,0.00044383,120,"2026-02-22T15:10:44.729",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347079,1771773044739,-500.0,0.00044383,120,"2026-02-22T15:10:44.739",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347080,1771773044748,-500.0,0.00044383,120,"2026-02-22T15:10:44.748",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347081,1771773044758,-500.0,0.00044383,120,"2026-02-22T15:10:44.758",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347082,1771773044767,-500.0,0.00044383,120,"2026-02-22T15:10:44.767",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347083,1771773044778,-500.0,0.00044383,120,"2026-02-22T15:10:44.778",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347084,1771773044787,-500.0,0.00044383,120,"2026-02-22T15:10:44.787",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347085,1771773044796,-273.60366882,0.00044383,120,"2026-02-22T15:10:44.796",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347086,1771773044806,-430.01122581,0.00044383,90,"2026-02-22T15:10:44.806",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347087,1771773044815,-500.0,0.00044383,60,"2026-02-22T15:10:44.815",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347088,1771773044824,-500.0,0.00044383,60,"2026-02-22T15:10:44.824",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347089,1771773044834,-500.0,0.00044383,60,"2026-02-22T15:10:44.834",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347090,1771773044843,-500.0,0.00044383,60,"2026-02-22T15:10:44.843",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347091,1771773044852,-500.0,0.00044383,60,"2026-02-22T15:10:44.852",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347092,1771773044861,-500.0,0.00044383,60,"2026-02-22T15:10:44.861",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347093,1771773044871,-500.0,0.00044383,60,"2026-02-22T15:10:44.871",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347094,1771773044880,-500.0,0.00044383,60,"2026-02-22T15:10:44.880",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347095,1771773044889,-500.0,0.00044383,60,"2026-02-22T15:10:44.889",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347096,1771773044898,-369.35439009,0.00044383,60,"2026-02-22T15:10:44.898",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347097,1771773044908,-196.35857164,0.00044383,7,"2026-02-22T15:10:44.908",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347098,1771773044919,-27204.39,0.00044383,120,"2026-02-22T15:10:44.919",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347099,1771773044929,-27204.39,0.00044383,120,"2026-02-22T15:10:44.929",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347100,1771773044939,-27204.39,0.00044383,120,"2026-02-22T15:10:44.939",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347101,1771773044950,-27204.39,0.00044383,120,"2026-02-22T15:10:44.950",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347102,1771773044959,-27204.39,0.00044383,120,"2026-02-22T15:10:44.959",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347103,1771773044970,-27204.39,0.00044383,120,"2026-02-22T15:10:44.970",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347104,1771773044981,-27204.39,0.00044383,120,"2026-02-22T15:10:44.981",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347105,1771773044992,-27204.39,0.00044383,120,"2026-02-22T15:10:44.992",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347106,1771773045002,-27204.39,0.00044383,120,"2026-02-22T15:10:45.002",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347107,1771773045012,-27204.39,0.00044383,120,"2026-02-22T15:10:45.012",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347108,1771773045023,-27204.39,0.00044383,120,"2026-02-22T15:10:45.023",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347109,1771773045033,-27204.39,0.00044383,120,"2026-02-22T15:10:45.033",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347110,1771773045043,-27204.39,0.00044383,120,"2026-02-22T15:10:45.043",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347111,1771773045053,-27204.39,0.00044383,120,"2026-02-22T15:10:45.053",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347112,1771773045065,-27204.39,0.00044383,120,"2026-02-22T15:10:45.065",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347113,1771773045076,-27204.39,0.00044383,120,"2026-02-22T15:10:45.076",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347114,1771773045087,-27204.39,0.00044383,120,"2026-02-22T15:10:45.087",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347115,1771773045097,-27204.39,0.00044383,120,"2026-02-22T15:10:45.097",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347116,1771773045106,-27204.39,0.00044383,120,"2026-02-22T15:10:45.106",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347117,1771773045116,-27204.39,0.00044383,120,"2026-02-22T15:10:45.116",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347118,1771773045126,-27204.39,0.00044383,120,"2026-02-22T15:10:45.126",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347119,1771773045136,-27204.39,0.00044383,120,"2026-02-22T15:10:45.136",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347121,1771773045145,-27204.39,0.00044383,120,"2026-02-22T15:10:45.145",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347122,1771773045155,-27204.50445681,0.00044383,120,"2026-02-22T15:10:45.155",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347124,1771773045164,-457.87,0.00044383,120,"2026-02-22T15:10:45.164",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347125,1771773045173,-500.0,0.00044383,120,"2026-02-22T15:10:45.173",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347126,1771773045182,-500.0,0.00044383,120,"2026-02-22T15:10:45.182",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347127,1771773045191,-500.0,0.00044383,120,"2026-02-22T15:10:45.191",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347128,1771773045201,-500.0,0.00044383,120,"2026-02-22T15:10:45.201",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347129,1771773045210,-500.0,0.00044383,120,"2026-02-22T15:10:45.210",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347130,1771773045220,-500.0,0.00044383,120,"2026-02-22T15:10:45.220",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347131,1771773045231,-480.82,0.00044383,120,"2026-02-22T15:10:45.231",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347132,1771773045240,-500.0,0.00044383,120,"2026-02-22T15:10:45.240",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347133,1771773045250,-500.0,0.00044383,120,"2026-02-22T15:10:45.250",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347134,1771773045260,-500.0,0.00044383,120,"2026-02-22T15:10:45.260",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347135,1771773045270,-500.0,0.00044383,120,"2026-02-22T15:10:45.270",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347136,1771773045280,-500.0,0.00044383,120,"2026-02-22T15:10:45.280",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347137,1771773045291,-500.0,0.00044383,120,"2026-02-22T15:10:45.291",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347138,1771773045301,-500.0,0.00044383,120,"2026-02-22T15:10:45.301",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347139,1771773045310,-500.0,0.00044383,120,"2026-02-22T15:10:45.310",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347140,1771773045319,-500.0,0.00044383,120,"2026-02-22T15:10:45.319",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347141,1771773045329,-500.0,0.00044383,120,"2026-02-22T15:10:45.329",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347142,1771773045338,-500.0,0.00044383,120,"2026-02-22T15:10:45.338",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347143,1771773045347,-500.0,0.00044383,120,"2026-02-22T15:10:45.347",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347144,1771773045356,-500.0,0.00044383,120,"2026-02-22T15:10:45.356",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347145,1771773045365,-500.0,0.00044383,120,"2026-02-22T15:10:45.365",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347146,1771773045374,-564.13516844,0.00044383,120,"2026-02-22T15:10:45.374",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347147,1771773045384,-500.0,0.00044383,120,"2026-02-22T15:10:45.384",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347148,1771773045393,-500.0,0.00044383,120,"2026-02-22T15:10:45.393",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347149,1771773045402,-500.0,0.00044383,120,"2026-02-22T15:10:45.402",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347150,1771773045412,-500.0,0.00044383,120,"2026-02-22T15:10:45.412",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347151,1771773045421,-500.0,0.00044383,120,"2026-02-22T15:10:45.421",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347152,1771773045430,-500.0,0.00044383,120,"2026-02-22T15:10:45.430",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347153,1771773045440,-500.0,0.00044383,120,"2026-02-22T15:10:45.440",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347154,1771773045450,-500.0,0.00044383,120,"2026-02-22T15:10:45.450",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347155,1771773045459,-157.59139204,0.00044383,120,"2026-02-22T15:10:45.459",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347156,1771773045468,-865.65197602,0.00044383,30,"2026-02-22T15:10:45.468",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347157,1771773045478,-500.0,0.00044383,5,"2026-02-22T15:10:45.478",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347158,1771773045487,-500.0,0.00044383,5,"2026-02-22T15:10:45.487",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347159,1771773045496,-500.0,0.00044383,5,"2026-02-22T15:10:45.496",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347160,1771773045505,-500.0,0.00044383,5,"2026-02-22T15:10:45.505",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347161,1771773045514,-440.0,0.00044383,120,"2026-02-22T15:10:45.514",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347162,1771773045524,-439.72064626,0.00044383,120,"2026-02-22T15:10:45.524",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347163,1771773045533,-500.0,0.00044383,120,"2026-02-22T15:10:45.533",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347164,1771773045542,-500.0,0.00044383,120,"2026-02-22T15:10:45.542",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347165,1771773045551,-500.0,0.00044383,120,"2026-02-22T15:10:45.551",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347166,1771773045560,-500.0,0.00044383,120,"2026-02-22T15:10:45.560",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347167,1771773045570,-500.0,0.00044383,120,"2026-02-22T15:10:45.570",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347168,1771773045579,-500.0,0.00044383,120,"2026-02-22T15:10:45.579",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347169,1771773045588,-500.0,0.00044383,120,"2026-02-22T15:10:45.588",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347170,1771773045597,-500.0,0.00044383,120,"2026-02-22T15:10:45.597",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347171,1771773045607,-500.0,0.00044383,120,"2026-02-22T15:10:45.607",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347172,1771773045616,-500.0,0.00044383,120,"2026-02-22T15:10:45.616",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347173,1771773045625,-500.0,0.00044383,120,"2026-02-22T15:10:45.625",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347174,1771773045634,-500.0,0.00044383,120,"2026-02-22T15:10:45.634",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347175,1771773045643,-500.0,0.00044383,120,"2026-02-22T15:10:45.643",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347176,1771773045652,-500.0,0.00044383,120,"2026-02-22T15:10:45.652",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347177,1771773045662,-500.0,0.00044383,120,"2026-02-22T15:10:45.662",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347178,1771773045671,-500.0,0.00044383,120,"2026-02-22T15:10:45.671",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347179,1771773045680,-500.0,0.00044383,120,"2026-02-22T15:10:45.680",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347180,1771773045689,-500.0,0.00044383,120,"2026-02-22T15:10:45.689",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347181,1771773045702,-500.0,0.00044383,120,"2026-02-22T15:10:45.702",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347182,1771773045711,-500.0,0.00044383,120,"2026-02-22T15:10:45.711",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347183,1771773045720,-360.88870981,0.00044383,120,"2026-02-22T15:10:45.720",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347184,1771773045729,-152.344841,0.00044383,120,"2026-02-22T15:10:45.729",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347185,1771773045739,-512.16833799,0.00044383,120,"2026-02-22T15:10:45.739",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347186,1771773045748,-500.0,0.00044383,120,"2026-02-22T15:10:45.748",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347187,1771773045758,-435.62,0.00044383,120,"2026-02-22T15:10:45.758",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347188,1771773045768,-500.0,0.00044383,2,"2026-02-22T15:10:45.768",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347189,1771773045779,-500.0,0.00044383,2,"2026-02-22T15:10:45.779",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347190,1771773045790,-574.97601008,0.00044383,2,"2026-02-22T15:10:45.790",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347191,1771773045799,-500.0,0.00044383,2,"2026-02-22T15:10:45.799",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347192,1771773045808,-500.0,0.00044383,2,"2026-02-22T15:10:45.808",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347193,1771773045817,-500.0,0.00044383,2,"2026-02-22T15:10:45.817",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347194,1771773045827,-500.0,0.00044383,2,"2026-02-22T15:10:45.827",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347195,1771773045837,-500.0,0.00044383,2,"2026-02-22T15:10:45.837",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347196,1771773045846,-500.0,0.00044383,2,"2026-02-22T15:10:45.846",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347197,1771773045856,-153.1974637,0.00044383,2,"2026-02-22T15:10:45.856",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347198,1771773045866,-500.0,0.00044383,2,"2026-02-22T15:10:45.866",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347199,1771773045877,-500.0,0.00044383,2,"2026-02-22T15:10:45.877",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347200,1771773045887,-500.0,0.00044383,2,"2026-02-22T15:10:45.887",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347201,1771773045896,-500.0,0.00044383,2,"2026-02-22T15:10:45.896",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347202,1771773045907,-500.0,0.00044383,2,"2026-02-22T15:10:45.907",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347203,1771773045917,-500.9,0.00044383,2,"2026-02-22T15:10:45.917",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347204,1771773045929,-302.0,0.00044383,120,"2026-02-22T15:10:45.929",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347205,1771773045939,-151.0,0.00044383,120,"2026-02-22T15:10:45.939",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347206,1771773045950,-151.0,0.00044383,120,"2026-02-22T15:10:45.950",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347207,1771773045960,-151.0,0.00044383,120,"2026-02-22T15:10:45.960",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347208,1771773045972,-500.0,0.00044383,120,"2026-02-22T15:10:45.972",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347209,1771773045982,-503.17853327,0.00044383,120,"2026-02-22T15:10:45.982",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347210,1771773045993,-151.0,0.00044383,120,"2026-02-22T15:10:45.993",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347211,1771773046003,-151.0,0.00044383,120,"2026-02-22T15:10:46.003",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347212,1771773046012,-269.188708,0.00044383,120,"2026-02-22T15:10:46.012",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347213,1771773046021,-151.0,0.00044383,120,"2026-02-22T15:10:46.021",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347214,1771773046031,-151.0,0.00044383,120,"2026-02-22T15:10:46.031",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347215,1771773046040,-153.178362,0.00044383,120,"2026-02-22T15:10:46.040",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347216,1771773046050,-1357.267446,0.00044383,120,"2026-02-22T15:10:46.050",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347217,1771773046060,-151.4934,0.00044383,120,"2026-02-22T15:10:46.060",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347218,1771773046069,-151.0,0.00044383,10,"2026-02-22T15:10:46.069",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347219,1771773046080,-151.0,0.00044383,120,"2026-02-22T15:10:46.080",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347220,1771773046090,-405.22470817,0.00044383,120,"2026-02-22T15:10:46.090",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347221,1771773046099,-283.936557,0.00044383,120,"2026-02-22T15:10:46.099",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347222,1771773046108,-283.936557,0.00044383,120,"2026-02-22T15:10:46.108",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347223,1771773046117,-283.936557,0.00044383,120,"2026-02-22T15:10:46.117",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347224,1771773046126,-283.936557,0.00044383,120,"2026-02-22T15:10:46.126",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347225,1771773046136,-531.80922538,0.00044383,120,"2026-02-22T15:10:46.136",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347226,1771773046145,-151.0,0.00044383,60,"2026-02-22T15:10:46.145",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347227,1771773046155,-151.0,0.00044383,120,"2026-02-22T15:10:46.155",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347228,1771773046164,-151.0,0.00044383,120,"2026-02-22T15:10:46.164",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347229,1771773046175,-591.403489,0.00044383,120,"2026-02-22T15:10:46.175",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347230,1771773046184,-591.403489,0.00044383,120,"2026-02-22T15:10:46.184",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347231,1771773046193,-591.403489,0.00044383,120,"2026-02-22T15:10:46.193",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347232,1771773046203,-591.403489,0.00044383,120,"2026-02-22T15:10:46.203",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347233,1771773046212,-151.0,0.00044383,120,"2026-02-22T15:10:46.212",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347234,1771773046221,-151.0,0.00044383,120,"2026-02-22T15:10:46.221",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347235,1771773046231,-151.0,0.00044383,120,"2026-02-22T15:10:46.231",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347236,1771773046240,-151.0,0.00044383,120,"2026-02-22T15:10:46.240",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347237,1771773046250,-151.0,0.00044383,120,"2026-02-22T15:10:46.250",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347238,1771773046260,-505.31118271,0.00044383,7,"2026-02-22T15:10:46.260",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347239,1771773046269,-151.0,0.00044383,120,"2026-02-22T15:10:46.269",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347240,1771773046278,-151.0,0.00044383,120,"2026-02-22T15:10:46.278",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347241,1771773046287,-259.721724,0.00044383,120,"2026-02-22T15:10:46.287",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347242,1771773046297,-259.721724,0.00044383,120,"2026-02-22T15:10:46.297",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347243,1771773046306,-259.721724,0.00044383,120,"2026-02-22T15:10:46.306",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347244,1771773046315,-259.721724,0.00044383,120,"2026-02-22T15:10:46.315",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347245,1771773046324,-182.60301976,0.000444,30,"2026-02-22T15:10:46.324",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347246,1771773046333,-150.0,0.000444,120,"2026-02-22T15:10:46.333",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347247,1771773046342,-300.0,0.000444,16,"2026-02-22T15:10:46.342",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347248,1771773046351,-150.0,0.000444,120,"2026-02-22T15:10:46.351",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347249,1771773046360,-150.0,0.000444,120,"2026-02-22T15:10:46.360",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347250,1771773046369,-150.0,0.000444,120,"2026-02-22T15:10:46.369",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347251,1771773046378,-182.60301976,0.00044445,30,"2026-02-22T15:10:46.378",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347252,1771773046387,-162.21827605,0.00044467,30,"2026-02-22T15:10:46.387",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347253,1771773046397,-182.60301976,0.00044491,30,"2026-02-22T15:10:46.397",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347254,1771773046406,-489.0,0.00044493,30,"2026-02-22T15:10:46.406",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347255,1771773046415,-577.25,0.00044493,30,"2026-02-22T15:10:46.415",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347256,1771773046425,-152.16,0.00044493,30,"2026-02-22T15:10:46.425",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347257,1771773046434,-151.03,0.00044493,30,"2026-02-22T15:10:46.434",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347258,1771773046443,-570.37,0.00044493,30,"2026-02-22T15:10:46.443",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347259,1771773046453,-185.76,0.00044493,30,"2026-02-22T15:10:46.453",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347260,1771773046463,-151.76,0.00044493,30,"2026-02-22T15:10:46.463",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347261,1771773046472,-476.83,0.00044496,30,"2026-02-22T15:10:46.472",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347262,1771773046481,-471.92,0.00044496,30,"2026-02-22T15:10:46.481",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347263,1771773046491,-562.74,0.00044496,30,"2026-02-22T15:10:46.491",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347264,1771773046500,-300.0,0.000445,16,"2026-02-22T15:10:46.500",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347265,1771773046509,-11873.63,0.000445,2,"2026-02-22T15:10:46.509",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347266,1771773046519,-500.0,0.00044523,120,"2026-02-22T15:10:46.519",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347267,1771773046528,-182.60301976,0.00044537,30,"2026-02-22T15:10:46.528",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347268,1771773046538,-150.0,0.0004456,30,"2026-02-22T15:10:46.538",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347269,1771773046547,-201.62,0.00044578,30,"2026-02-22T15:10:46.547",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347270,1771773046556,-182.60301976,0.00044583,30,"2026-02-22T15:10:46.556",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347271,1771773046566,-482.0,0.000446,30,"2026-02-22T15:10:46.566",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347272,1771773046575,-300.0,0.000446,16,"2026-02-22T15:10:46.575",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347273,1771773046584,-1000.0,0.00044609,30,"2026-02-22T15:10:46.584",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347274,1771773046593,-182.60301976,0.00044628,30,"2026-02-22T15:10:46.593",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347275,1771773046602,-200.0,0.00044636,120,"2026-02-22T15:10:46.602",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347276,1771773046612,-182.60301976,0.00044674,30,"2026-02-22T15:10:46.612",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347277,1771773046621,-2000.0,0.000447,2,"2026-02-22T15:10:46.621",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347278,1771773046631,-2000.0,0.000447,2,"2026-02-22T15:10:46.631",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347279,1771773046640,-2000.0,0.000447,2,"2026-02-22T15:10:46.640",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347280,1771773046650,-2145.75641805,0.000447,2,"2026-02-22T15:10:46.650",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347281,1771773046659,-300.0,0.000447,16,"2026-02-22T15:10:46.659",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347282,1771773046669,-182.60301976,0.0004472,30,"2026-02-22T15:10:46.669",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347283,1771773046678,-500.0,0.00044747,2,"2026-02-22T15:10:46.678",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347284,1771773046687,-182.60301976,0.00044766,30,"2026-02-22T15:10:46.687",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347285,1771773046698,-303.81833795,0.00044767,60,"2026-02-22T15:10:46.698",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347286,1771773046709,-500.0,0.00044767,60,"2026-02-22T15:10:46.709",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347287,1771773046751,-837.0,0.000448,16,"2026-02-22T15:10:46.751",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347288,1771773046761,-891.02831,0.0004481,120,"2026-02-22T15:10:46.761",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347289,1771773046772,-891.02831,0.0004481,120,"2026-02-22T15:10:46.772",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347290,1771773046781,-891.02831,0.0004481,120,"2026-02-22T15:10:46.781",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347291,1771773046791,-891.02831,0.0004481,120,"2026-02-22T15:10:46.791",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347292,1771773046800,-891.02831,0.0004481,120,"2026-02-22T15:10:46.800",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347293,1771773046809,-182.60301976,0.00044811,30,"2026-02-22T15:10:46.809",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347294,1771773046819,-151.36319148,0.00044812,3,"2026-02-22T15:10:46.819",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347295,1771773046829,-182.60301976,0.00044857,30,"2026-02-22T15:10:46.829",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347296,1771773046839,-2793.0,0.00044873,16,"2026-02-22T15:10:46.839",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347297,1771773046850,-1000.0,0.00044883,30,"2026-02-22T15:10:46.850",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347298,1771773046861,-153.0,0.000449,120,"2026-02-22T15:10:46.861",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347299,1771773046871,-182.60301976,0.00044903,30,"2026-02-22T15:10:46.871",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347300,1771773046880,-150.0,0.00044937,30,"2026-02-22T15:10:46.880",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347301,1771773046890,-182.60301976,0.00044949,30,"2026-02-22T15:10:46.890",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347302,1771773046901,-2840.0,0.00044982,16,"2026-02-22T15:10:46.901",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347303,1771773046911,-151.0,0.00044982,120,"2026-02-22T15:10:46.911",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347304,1771773046920,-548.58108644,0.00044988,120,"2026-02-22T15:10:46.920",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347305,1771773046929,-182.60301976,0.00044995,30,"2026-02-22T15:10:46.929",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347306,1771773046939,-2732.0,0.00045,120,"2026-02-22T15:10:46.939",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347307,1771773046948,-10000.0,0.00045,120,"2026-02-22T15:10:46.948",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347308,1771773046958,-561.209936,0.00045,61,"2026-02-22T15:10:46.958",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347309,1771773046967,-1204.27,0.00045,30,"2026-02-22T15:10:46.967",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347310,1771773046977,-100346.0,0.00045,60,"2026-02-22T15:10:46.977",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347311,1771773046986,-1482.94906727,0.00045012,10,"2026-02-22T15:10:46.986",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347312,1771773046996,-150.0,0.0004502,120,"2026-02-22T15:10:46.996",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347313,1771773047005,-182.60301976,0.0004504,30,"2026-02-22T15:10:47.005",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347314,1771773047014,-182.60301976,0.00045086,30,"2026-02-22T15:10:47.014",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347315,1771773047024,-175.96,0.000451,14,"2026-02-22T15:10:47.024",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347316,1771773047033,-182.60301976,0.00045132,30,"2026-02-22T15:10:47.033",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347317,1771773047042,-1000.0,0.00045157,30,"2026-02-22T15:10:47.042",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347318,1771773047051,-182.60301976,0.00045178,30,"2026-02-22T15:10:47.051",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347319,1771773047061,-150.43385006,0.00045215,2,"2026-02-22T15:10:47.061",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347320,1771773047070,-166.17458136,0.00045218,2,"2026-02-22T15:10:47.070",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347321,1771773047079,-667.77696947,0.00045218,19,"2026-02-22T15:10:47.079",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347322,1771773047088,-270.91146571,0.00045218,2,"2026-02-22T15:10:47.088",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347323,1771773047098,-166.17458136,0.00045218,2,"2026-02-22T15:10:47.098",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347324,1771773047108,-164.43552296,0.00045218,28,"2026-02-22T15:10:47.108",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347325,1771773047117,-226.73826614,0.00045221,2,"2026-02-22T15:10:47.117",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347326,1771773047127,-182.60301976,0.00045223,30,"2026-02-22T15:10:47.127",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347327,1771773047137,-891.02831,0.00045266,120,"2026-02-22T15:10:47.137",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347328,1771773047148,-182.60301976,0.00045269,30,"2026-02-22T15:10:47.148",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347329,1771773047158,-203.84209265,0.00045299,30,"2026-02-22T15:10:47.158",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347330,1771773047168,-150.0,0.000453,31,"2026-02-22T15:10:47.168",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347331,1771773047177,-81711.8638415,0.000453,2,"2026-02-22T15:10:47.177",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347332,1771773047186,-1973.2027602,0.000453,2,"2026-02-22T15:10:47.186",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347333,1771773047195,-1100.53866872,0.000453,3,"2026-02-22T15:10:47.195",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347334,1771773047205,-160.6,0.000453,88,"2026-02-22T15:10:47.205",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347335,1771773047215,-1581.09,0.000453,60,"2026-02-22T15:10:47.215",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347336,1771773047225,-11902.4430145,0.000453,2,"2026-02-22T15:10:47.225",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347337,1771773047234,-10398.132402,0.000453,2,"2026-02-22T15:10:47.234",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347338,1771773047245,-2000.0,0.000453,7,"2026-02-22T15:10:47.245",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347339,1771773047254,-12092.25002608,0.000453,2,"2026-02-22T15:10:47.254",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347340,1771773047264,-8266.58448436,0.000453,4,"2026-02-22T15:10:47.264",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347341,1771773047273,-231.28369723,0.00045301,60,"2026-02-22T15:10:47.273",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347342,1771773047283,-223.0315306,0.00045305,60,"2026-02-22T15:10:47.283",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347343,1771773047293,-215.0738,0.00045312,31,"2026-02-22T15:10:47.293",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347344,1771773047302,-151.0,0.00045313,120,"2026-02-22T15:10:47.302",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347345,1771773047312,-151.0,0.00045313,120,"2026-02-22T15:10:47.312",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347346,1771773047322,-151.0,0.00045313,120,"2026-02-22T15:10:47.322",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347347,1771773047331,-220.78276103,0.00045313,120,"2026-02-22T15:10:47.331",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347348,1771773047346,-520.0,0.00045313,30,"2026-02-22T15:10:47.346",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347349,1771773047355,-539.24,0.00045313,57,"2026-02-22T15:10:47.355",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347350,1771773047365,-559.19188,0.00045313,64,"2026-02-22T15:10:47.365",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347351,1771773047376,-579.88197956,0.00045313,66,"2026-02-22T15:10:47.376",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347352,1771773047386,-601.3376128,0.00045313,67,"2026-02-22T15:10:47.386",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347353,1771773047395,-623.58710448,0.00045313,68,"2026-02-22T15:10:47.395",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347354,1771773047406,-271.50342063,0.00045313,69,"2026-02-22T15:10:47.406",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347355,1771773047416,-151.0,0.00045313,30,"2026-02-22T15:10:47.416",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347356,1771773047425,-151.0,0.00045313,57,"2026-02-22T15:10:47.425",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347357,1771773047434,-151.0,0.00045313,64,"2026-02-22T15:10:47.434",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347358,1771773047444,-151.0,0.00045313,66,"2026-02-22T15:10:47.444",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347359,1771773047453,-151.0,0.00045313,67,"2026-02-22T15:10:47.453",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347360,1771773047463,-200.0,0.00045313,30,"2026-02-22T15:10:47.463",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347361,1771773047472,-620.0,0.00045313,30,"2026-02-22T15:10:47.472",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347362,1771773047481,-151.0,0.00045313,30,"2026-02-22T15:10:47.481",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347363,1771773047491,-200.0,0.00045313,57,"2026-02-22T15:10:47.491",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347364,1771773047500,-500.0,0.00045313,30,"2026-02-22T15:10:47.500",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347365,1771773047510,-642.94,0.00045313,57,"2026-02-22T15:10:47.510",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347366,1771773047519,-200.0,0.00045313,30,"2026-02-22T15:10:47.519",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347367,1771773047529,-156.587,0.00045313,57,"2026-02-22T15:10:47.529",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347368,1771773047538,-200.0,0.00045313,64,"2026-02-22T15:10:47.538",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347369,1771773047547,-666.72878,0.00045313,64,"2026-02-22T15:10:47.547",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347370,1771773047558,-500.0,0.00045313,57,"2026-02-22T15:10:47.558",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347371,1771773047568,-200.0,0.00045313,57,"2026-02-22T15:10:47.568",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347372,1771773047579,-162.380719,0.00045313,64,"2026-02-22T15:10:47.579",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347373,1771773047589,-691.39774486,0.00045313,66,"2026-02-22T15:10:47.589",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347374,1771773047600,-500.0,0.00045313,64,"2026-02-22T15:10:47.600",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347375,1771773047610,-200.0,0.00045313,64,"2026-02-22T15:10:47.610",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347376,1771773047620,-168.38880561,0.00045313,66,"2026-02-22T15:10:47.620",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347377,1771773047631,-716.97946142,0.00045313,67,"2026-02-22T15:10:47.631",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347378,1771773047641,-500.0,0.00045313,66,"2026-02-22T15:10:47.641",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347379,1771773047652,-200.0,0.00045313,66,"2026-02-22T15:10:47.652",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347380,1771773047662,-250.0,0.00045313,30,"2026-02-22T15:10:47.662",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347381,1771773047671,-250.0,0.00045313,30,"2026-02-22T15:10:47.671",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347382,1771773047682,-500.0,0.00045313,67,"2026-02-22T15:10:47.682",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347383,1771773047697,-200.0,0.00045313,67,"2026-02-22T15:10:47.697",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347384,1771773047710,-250.0,0.00045313,57,"2026-02-22T15:10:47.710",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347385,1771773047721,-250.0,0.00045313,57,"2026-02-22T15:10:47.721",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347386,1771773047731,-200.0,0.00045313,68,"2026-02-22T15:10:47.731",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347387,1771773047742,-500.0,0.00045313,68,"2026-02-22T15:10:47.742",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347388,1771773047752,-250.0,0.00045313,64,"2026-02-22T15:10:47.752",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347389,1771773047763,-151.0,0.00045313,30,"2026-02-22T15:10:47.763",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347390,1771773047775,-250.0,0.00045313,64,"2026-02-22T15:10:47.775",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347391,1771773047786,-200.0,0.00045313,69,"2026-02-22T15:10:47.786",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347392,1771773047795,-453.2364122,0.00045313,69,"2026-02-22T15:10:47.795",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347393,1771773047805,-250.0,0.00045313,66,"2026-02-22T15:10:47.805",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347394,1771773047814,-156.587,0.00045313,57,"2026-02-22T15:10:47.814",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347395,1771773047824,-200.0,0.00045313,70,"2026-02-22T15:10:47.824",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347396,1771773047833,-250.0,0.00045313,67,"2026-02-22T15:10:47.833",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347397,1771773047843,-250.0,0.00045313,66,"2026-02-22T15:10:47.843",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347398,1771773047853,-162.380719,0.00045313,64,"2026-02-22T15:10:47.853",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347399,1771773047862,-500.0,0.00045313,30,"2026-02-22T15:10:47.862",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347400,1771773047872,-200.0,0.00045313,71,"2026-02-22T15:10:47.872",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347401,1771773047882,-250.0,0.00045313,68,"2026-02-22T15:10:47.882",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347402,1771773047891,-250.0,0.00045313,67,"2026-02-22T15:10:47.891",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347403,1771773047905,-500.0,0.00045313,57,"2026-02-22T15:10:47.905",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347404,1771773047914,-168.3888056,0.00045313,66,"2026-02-22T15:10:47.914",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347405,1771773047923,-250.0,0.00045313,69,"2026-02-22T15:10:47.923",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347406,1771773047932,-250.0,0.00045313,68,"2026-02-22T15:10:47.932",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347407,1771773047942,-500.0,0.00045313,64,"2026-02-22T15:10:47.942",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347408,1771773047952,-174.61919141,0.00045313,67,"2026-02-22T15:10:47.952",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347409,1771773047962,-250.0,0.00045313,69,"2026-02-22T15:10:47.962",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347410,1771773047970,-500.0,0.00045313,30,"2026-02-22T15:10:47.970",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347411,1771773047980,-500.0,0.00045313,66,"2026-02-22T15:10:47.980",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347412,1771773047989,-181.08010149,0.00045313,68,"2026-02-22T15:10:47.989",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347413,1771773047998,-151.0,0.00045313,30,"2026-02-22T15:10:47.998",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347414,1771773048007,-250.0,0.00045313,70,"2026-02-22T15:10:48.007",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347415,1771773048016,-542.90599198,0.00045313,57,"2026-02-22T15:10:48.016",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347416,1771773048026,-500.0,0.00045313,67,"2026-02-22T15:10:48.026",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347417,1771773048035,-303.4981081,0.00045313,69,"2026-02-22T15:10:48.035",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347418,1771773048044,-151.0,0.00045313,57,"2026-02-22T15:10:48.044",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347419,1771773048054,-250.0,0.00045313,71,"2026-02-22T15:10:48.054",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347420,1771773048063,-500.0,0.00045313,68,"2026-02-22T15:10:48.063",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347421,1771773048073,-151.0,0.00045313,64,"2026-02-22T15:10:48.073",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347422,1771773048082,-500.0,0.00045313,69,"2026-02-22T15:10:48.082",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347423,1771773048092,-500.0,0.00045313,30,"2026-02-22T15:10:48.092",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347424,1771773048102,-151.0,0.00045313,66,"2026-02-22T15:10:48.102",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347425,1771773048115,-500.0,0.00045313,70,"2026-02-22T15:10:48.115",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347426,1771773048124,-500.0,0.00045313,57,"2026-02-22T15:10:48.124",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347427,1771773048134,-151.0,0.00045313,67,"2026-02-22T15:10:48.134",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347428,1771773048143,-500.0,0.00045313,71,"2026-02-22T15:10:48.143",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347429,1771773048154,-500.0,0.00045313,64,"2026-02-22T15:10:48.154",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347430,1771773048164,-151.0,0.00045313,68,"2026-02-22T15:10:48.164",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347431,1771773048174,-500.0,0.00045313,66,"2026-02-22T15:10:48.174",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347432,1771773048184,-151.0,0.00045313,69,"2026-02-22T15:10:48.184",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347433,1771773048194,-2000.0,0.00045313,30,"2026-02-22T15:10:48.194",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347434,1771773048205,-500.0,0.00045313,67,"2026-02-22T15:10:48.205",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347435,1771773048215,-151.0,0.00045313,70,"2026-02-22T15:10:48.215",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347436,1771773048226,-2000.0,0.00045313,57,"2026-02-22T15:10:48.226",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347437,1771773048237,-500.0,0.00045313,68,"2026-02-22T15:10:48.237",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347438,1771773048248,-151.0,0.00045313,71,"2026-02-22T15:10:48.248",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347439,1771773048258,-500.0,0.00045313,69,"2026-02-22T15:10:48.258",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347440,1771773048268,-500.0,0.00045313,70,"2026-02-22T15:10:48.268",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347441,1771773048279,-500.0,0.00045313,71,"2026-02-22T15:10:48.279",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347442,1771773048290,-151.0,0.00045313,30,"2026-02-22T15:10:48.290",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347443,1771773048305,-156.587,0.00045313,57,"2026-02-22T15:10:48.305",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347444,1771773048315,-162.380719,0.00045313,64,"2026-02-22T15:10:48.315",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347445,1771773048327,-300.0,0.00045313,30,"2026-02-22T15:10:48.327",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347446,1771773048338,-168.3888056,0.00045313,66,"2026-02-22T15:10:48.338",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347447,1771773048348,-300.0,0.00045313,57,"2026-02-22T15:10:48.348",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347448,1771773048358,-174.61919141,0.00045313,67,"2026-02-22T15:10:48.358",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347449,1771773048369,-300.0,0.00045313,64,"2026-02-22T15:10:48.369",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347450,1771773048379,-181.08010149,0.00045313,68,"2026-02-22T15:10:48.379",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347451,1771773048390,-300.0,0.00045313,66,"2026-02-22T15:10:48.390",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347452,1771773048400,-506.07773707,0.00045313,30,"2026-02-22T15:10:48.400",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347453,1771773048410,-303.12505619,0.00045313,69,"2026-02-22T15:10:48.410",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347454,1771773048420,-300.0,0.00045313,67,"2026-02-22T15:10:48.420",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347455,1771773048430,-300.0,0.00045313,68,"2026-02-22T15:10:48.430",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347456,1771773048440,-300.0,0.00045313,69,"2026-02-22T15:10:48.440",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347457,1771773048450,-300.0,0.00045313,70,"2026-02-22T15:10:48.450",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347458,1771773048460,-300.0,0.00045313,71,"2026-02-22T15:10:48.460",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347459,1771773048470,-250.0,0.00045313,30,"2026-02-22T15:10:48.470",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347460,1771773048480,-250.0,0.00045313,57,"2026-02-22T15:10:48.480",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347461,1771773048494,-250.0,0.00045313,64,"2026-02-22T15:10:48.494",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347462,1771773048504,-250.0,0.00045313,66,"2026-02-22T15:10:48.504",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347463,1771773048514,-250.0,0.00045313,67,"2026-02-22T15:10:48.514",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347464,1771773048526,-250.0,0.00045313,68,"2026-02-22T15:10:48.526",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347465,1771773048536,-250.0,0.00045313,69,"2026-02-22T15:10:48.536",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347466,1771773048547,-250.0,0.00045313,70,"2026-02-22T15:10:48.547",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347467,1771773048558,-250.0,0.00045313,71,"2026-02-22T15:10:48.558",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347468,1771773048568,-500.0,0.00045313,30,"2026-02-22T15:10:48.568",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347469,1771773048579,-500.0,0.00045313,57,"2026-02-22T15:10:48.579",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347470,1771773048589,-500.0,0.00045313,64,"2026-02-22T15:10:48.589",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347471,1771773048598,-500.0,0.00045313,66,"2026-02-22T15:10:48.598",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347472,1771773048609,-500.0,0.00045313,67,"2026-02-22T15:10:48.609",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347473,1771773048619,-500.0,0.00045313,68,"2026-02-22T15:10:48.619",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347474,1771773048630,-500.0,0.00045313,69,"2026-02-22T15:10:48.630",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347475,1771773048641,-500.0,0.00045313,70,"2026-02-22T15:10:48.641",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347476,1771773048652,-500.0,0.00045313,71,"2026-02-22T15:10:48.652",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347477,1771773048662,-1030.0,0.00045313,30,"2026-02-22T15:10:48.662",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347478,1771773048672,-1068.11,0.00045313,57,"2026-02-22T15:10:48.672",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347479,1771773048684,-838.44682136,0.00045313,64,"2026-02-22T15:10:48.684",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347480,1771773048694,-256.62357428,0.00045313,30,"2026-02-22T15:10:48.694",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347481,1771773048707,-500.0,0.00045313,30,"2026-02-22T15:10:48.707",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347482,1771773048718,-251.0,0.00045313,30,"2026-02-22T15:10:48.718",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347483,1771773048728,-500.0,0.00045313,57,"2026-02-22T15:10:48.728",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347484,1771773048738,-260.287,0.00045313,57,"2026-02-22T15:10:48.738",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347485,1771773048750,-500.0,0.00045313,64,"2026-02-22T15:10:48.750",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347486,1771773048760,-500.0,0.00045313,66,"2026-02-22T15:10:48.760",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347487,1771773048772,-500.0,0.00045313,67,"2026-02-22T15:10:48.772",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347488,1771773048782,-500.0,0.00045313,68,"2026-02-22T15:10:48.782",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347489,1771773048792,-500.0,0.00045313,69,"2026-02-22T15:10:48.792",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347490,1771773048802,-250.0,0.00045313,30,"2026-02-22T15:10:48.802",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347491,1771773048811,-500.0,0.00045313,70,"2026-02-22T15:10:48.811",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347492,1771773048821,-250.0,0.00045313,57,"2026-02-22T15:10:48.821",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347493,1771773048831,-500.0,0.00045313,30,"2026-02-22T15:10:48.831",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347494,1771773048840,-500.0,0.00045313,71,"2026-02-22T15:10:48.840",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347495,1771773048850,-250.0,0.00045313,64,"2026-02-22T15:10:48.850",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347496,1771773048860,-500.0,0.00045313,57,"2026-02-22T15:10:48.860",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347497,1771773048870,-250.0,0.00045313,66,"2026-02-22T15:10:48.870",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347498,1771773048879,-500.0,0.00045313,64,"2026-02-22T15:10:48.879",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347499,1771773048890,-250.0,0.00045313,67,"2026-02-22T15:10:48.890",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347500,1771773048899,-500.0,0.00045313,66,"2026-02-22T15:10:48.899",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347501,1771773048909,-250.0,0.00045313,68,"2026-02-22T15:10:48.909",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347502,1771773048919,-500.0,0.00045313,67,"2026-02-22T15:10:48.919",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347503,1771773048931,-250.0,0.00045313,69,"2026-02-22T15:10:48.931",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347504,1771773048942,-500.0,0.00045313,68,"2026-02-22T15:10:48.942",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347505,1771773048952,-500.0,0.00045313,69,"2026-02-22T15:10:48.952",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347506,1771773048962,-500.0,0.00045313,70,"2026-02-22T15:10:48.962",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347507,1771773048972,-500.0,0.00045313,71,"2026-02-22T15:10:48.972",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347508,1771773048983,-1234.0,0.00045313,30,"2026-02-22T15:10:48.983",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347509,1771773048994,-1234.0,0.00045313,57,"2026-02-22T15:10:48.994",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347510,1771773049005,-742.0,0.00045313,64,"2026-02-22T15:10:49.005",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347511,1771773049017,-200.0,0.00045313,30,"2026-02-22T15:10:49.017",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347512,1771773049027,-207.4,0.00045313,57,"2026-02-22T15:10:49.027",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347513,1771773049037,-308.0470524,0.00045313,30,"2026-02-22T15:10:49.037",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347514,1771773049047,-500.0,0.00045313,30,"2026-02-22T15:10:49.047",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347515,1771773049057,-160.0,0.00045313,30,"2026-02-22T15:10:49.057",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347516,1771773049067,-518.5,0.00045313,57,"2026-02-22T15:10:49.067",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347517,1771773049077,-261.28846875,0.00045313,57,"2026-02-22T15:10:49.077",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347518,1771773049087,-537.6845,0.00045313,64,"2026-02-22T15:10:49.087",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347519,1771773049098,-557.5788265,0.00045313,66,"2026-02-22T15:10:49.098",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347520,1771773049110,-578.20924308,0.00045313,67,"2026-02-22T15:10:49.110",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347521,1771773049121,-599.60298507,0.00045313,68,"2026-02-22T15:10:49.121",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347522,1771773049131,-621.78829552,0.00045313,69,"2026-02-22T15:10:49.131",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347523,1771773049141,-644.79446246,0.00045313,70,"2026-02-22T15:10:49.141",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347524,1771773049151,-500.0,0.00045313,30,"2026-02-22T15:10:49.151",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347525,1771773049162,-500.0,0.00045313,57,"2026-02-22T15:10:49.162",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347526,1771773049172,-668.65185757,0.00045313,71,"2026-02-22T15:10:49.172",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347527,1771773049182,-500.0,0.00045313,64,"2026-02-22T15:10:49.182",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347528,1771773049192,-500.0,0.00045313,66,"2026-02-22T15:10:49.192",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347529,1771773049202,-500.0,0.00045313,67,"2026-02-22T15:10:49.202",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347530,1771773049212,-500.0,0.00045313,68,"2026-02-22T15:10:49.212",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347531,1771773049222,-500.0,0.00045313,69,"2026-02-22T15:10:49.222",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347532,1771773049232,-500.0,0.00045313,70,"2026-02-22T15:10:49.232",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347533,1771773049242,-500.0,0.00045313,71,"2026-02-22T15:10:49.242",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347534,1771773049251,-151.0,0.00045314,120,"2026-02-22T15:10:49.251",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347535,1771773049261,-151.0,0.00045314,120,"2026-02-22T15:10:49.261",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347536,1771773049271,-748.0,0.00045315,30,"2026-02-22T15:10:49.271",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347537,1771773049281,-157.08507417,0.00045315,30,"2026-02-22T15:10:49.281",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347538,1771773049291,-157.08507417,0.00045315,30,"2026-02-22T15:10:49.291",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347539,1771773049301,-157.08507417,0.00045315,30,"2026-02-22T15:10:49.301",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347540,1771773049311,-151.0,0.00045315,120,"2026-02-22T15:10:49.311",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347541,1771773049320,-1106.0,0.00045315,30,"2026-02-22T15:10:49.320",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347542,1771773049330,-800.0,0.00045315,17,"2026-02-22T15:10:49.330",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347543,1771773049340,-800.0,0.00045315,17,"2026-02-22T15:10:49.340",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347544,1771773049350,-800.0,0.00045315,17,"2026-02-22T15:10:49.350",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347545,1771773049359,-800.0,0.00045315,17,"2026-02-22T15:10:49.359",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347546,1771773049369,-800.0,0.00045315,17,"2026-02-22T15:10:49.369",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347547,1771773049380,-800.0,0.00045315,17,"2026-02-22T15:10:49.380",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347548,1771773049390,-800.0,0.00045315,17,"2026-02-22T15:10:49.390",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347549,1771773049399,-800.0,0.00045315,17,"2026-02-22T15:10:49.399",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347550,1771773049409,-800.0,0.00045315,33,"2026-02-22T15:10:49.409",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347551,1771773049419,-151.0,0.00045315,30,"2026-02-22T15:10:49.419",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347552,1771773049431,-151.0,0.00045315,120,"2026-02-22T15:10:49.431",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347553,1771773049441,-151.0,0.00045315,120,"2026-02-22T15:10:49.441",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347554,1771773049450,-182.60301976,0.00045315,30,"2026-02-22T15:10:49.450",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347555,1771773049461,-162.13913337,0.00045315,30,"2026-02-22T15:10:49.461",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347556,1771773049470,-153.64621027,0.00045315,30,"2026-02-22T15:10:49.470",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347557,1771773049479,-266.06542345,0.00045315,30,"2026-02-22T15:10:49.479",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347558,1771773049490,-172.19484242,0.00045315,30,"2026-02-22T15:10:49.490",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347559,1771773049500,-160.87185473,0.00045315,30,"2026-02-22T15:10:49.500",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347560,1771773049510,-173.30542123,0.00045315,30,"2026-02-22T15:10:49.510",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347561,1771773049519,-153.52668918,0.00045315,30,"2026-02-22T15:10:49.519",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347562,1771773049529,-158.55890031,0.00045315,30,"2026-02-22T15:10:49.529",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347563,1771773049538,-156.22892871,0.00045315,30,"2026-02-22T15:10:49.538",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347564,1771773049548,-300.0,0.00045316,30,"2026-02-22T15:10:49.548",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347565,1771773049558,-50000.0,0.00045317,64,"2026-02-22T15:10:49.558",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347566,1771773049567,-50000.0,0.00045317,66,"2026-02-22T15:10:49.567",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347567,1771773049577,-50000.0,0.00045317,67,"2026-02-22T15:10:49.577",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347568,1771773049586,-50000.0,0.00045317,68,"2026-02-22T15:10:49.586",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347569,1771773049596,-50000.0,0.00045317,69,"2026-02-22T15:10:49.596",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347570,1771773049607,-50000.0,0.00045317,70,"2026-02-22T15:10:49.607",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347571,1771773049617,-4924.80078808,0.00045317,71,"2026-02-22T15:10:49.617",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347572,1771773049725,-691.9666607,0.00045317,71,"2026-02-22T15:10:49.725",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347573,1771773049737,-2895.12720928,0.00045317,71,"2026-02-22T15:10:49.737",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347574,1771773049748,-397.55710129,0.00045317,71,"2026-02-22T15:10:49.748",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347575,1771773049851,-808.815,0.00031133,2,"2026-02-22T15:10:49.851",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347576,1771773049860,-300.0,0.00040792,2,"2026-02-22T15:10:49.860",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347577,1771773049871,-300.93550866,0.00040792,2,"2026-02-22T15:10:49.871",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347578,1771773049881,-500.0,0.00044282,15,"2026-02-22T15:10:49.881",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347579,1771773049891,-927.27566595,0.00044282,15,"2026-02-22T15:10:49.891",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347580,1771773049903,-500.0,0.00044282,15,"2026-02-22T15:10:49.903",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347581,1771773049914,-961.58486559,0.00044282,15,"2026-02-22T15:10:49.914",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347582,1771773049924,-500.0,0.00044282,15,"2026-02-22T15:10:49.924",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347583,1771773049935,-997.16350561,0.00044282,15,"2026-02-22T15:10:49.935",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347584,1771773049944,-800.0,0.00045315,17,"2026-02-22T15:10:49.944",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347585,1771773049954,-800.0,0.00045315,17,"2026-02-22T15:10:49.954",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347586,1771773049964,-800.0,0.00045315,17,"2026-02-22T15:10:49.964",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347587,1771773049974,-800.0,0.00045315,17,"2026-02-22T15:10:49.974",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347588,1771773049986,-800.0,0.00045315,17,"2026-02-22T15:10:49.986",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347589,1771773049995,-800.0,0.00045315,17,"2026-02-22T15:10:49.995",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347590,1771773050007,-41090.54824065,0.00045317,71,"2026-02-22T15:10:50.007",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347591,1771773050016,-49000.0,0.00045317,72,"2026-02-22T15:10:50.016",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347592,1771773050026,-151.0,0.00045317,120,"2026-02-22T15:10:50.026",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347593,1771773050036,-151.0,0.00045317,10,"2026-02-22T15:10:50.036",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347594,1771773050047,-151.0,0.00045317,120,"2026-02-22T15:10:50.047",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347595,1771773050057,-283.936557,0.00045317,120,"2026-02-22T15:10:50.057",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347596,1771773050069,-283.936557,0.00045317,120,"2026-02-22T15:10:50.069",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347597,1771773050080,-283.936557,0.00045317,120,"2026-02-22T15:10:50.080",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347598,1771773050090,-283.936557,0.00045317,120,"2026-02-22T15:10:50.090",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347599,1771773050101,-151.0,0.00045317,120,"2026-02-22T15:10:50.101",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347600,1771773050111,-151.0,0.00045317,120,"2026-02-22T15:10:50.111",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347601,1771773050123,-591.403489,0.00045317,120,"2026-02-22T15:10:50.123",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347602,1771773050136,-591.403489,0.00045317,120,"2026-02-22T15:10:50.136",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347603,1771773050147,-591.403489,0.00045317,120,"2026-02-22T15:10:50.147",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347604,1771773050157,-591.403489,0.00045317,120,"2026-02-22T15:10:50.157",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347605,1771773050167,-151.0,0.00045317,120,"2026-02-22T15:10:50.167",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347606,1771773050177,-151.0,0.00045317,120,"2026-02-22T15:10:50.177",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347607,1771773050187,-151.0,0.00045317,120,"2026-02-22T15:10:50.187",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347608,1771773050197,-151.0,0.00045317,120,"2026-02-22T15:10:50.197",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347609,1771773050207,-151.0,0.00045317,120,"2026-02-22T15:10:50.207",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347610,1771773050218,-151.0,0.00045317,120,"2026-02-22T15:10:50.218",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347611,1771773050229,-259.721724,0.00045317,120,"2026-02-22T15:10:50.229",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347612,1771773050242,-259.721724,0.00045317,120,"2026-02-22T15:10:50.242",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347613,1771773050252,-259.721724,0.00045317,120,"2026-02-22T15:10:50.252",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347614,1771773050262,-259.721724,0.00045317,120,"2026-02-22T15:10:50.262",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347615,1771773050272,-151.0,0.00045317,120,"2026-02-22T15:10:50.272",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347616,1771773050420,-151.0,0.00045317,120,"2026-02-22T15:10:50.420",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347617,1771773050431,-151.0,0.00045317,120,"2026-02-22T15:10:50.431",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347618,1771773050442,-151.0,0.00045317,30,"2026-02-22T15:10:50.442",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347619,1771773050452,-151.0,0.00045317,120,"2026-02-22T15:10:50.452",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347620,1771773050461,-151.0,0.00045317,120,"2026-02-22T15:10:50.461",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347621,1771773050470,-151.0,0.00045317,120,"2026-02-22T15:10:50.470",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347622,1771773050480,-151.0,0.00045317,120,"2026-02-22T15:10:50.480",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347623,1771773050489,-151.0,0.00045317,14,"2026-02-22T15:10:50.489",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347624,1771773050499,-151.0,0.00045317,7,"2026-02-22T15:10:50.499",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347625,1771773050510,-151.0,0.00045317,120,"2026-02-22T15:10:50.510",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347626,1771773050520,-151.0,0.00045317,14,"2026-02-22T15:10:50.520",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347627,1771773050530,-151.0,0.00045317,120,"2026-02-22T15:10:50.530",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347628,1771773050542,-151.0,0.00045317,120,"2026-02-22T15:10:50.542",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347629,1771773050552,-151.0,0.00045317,120,"2026-02-22T15:10:50.552",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347630,1771773050562,-746.312741,0.00045317,120,"2026-02-22T15:10:50.562",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347631,1771773050571,-746.312741,0.00045317,120,"2026-02-22T15:10:50.571",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347632,1771773050581,-309.02112,0.00045317,7,"2026-02-22T15:10:50.581",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347633,1771773050592,-309.02112,0.00045317,7,"2026-02-22T15:10:50.592",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347634,1771773050603,-746.312741,0.00045317,120,"2026-02-22T15:10:50.603",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347635,1771773050613,-309.02112,0.00045317,7,"2026-02-22T15:10:50.613",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347636,1771773050624,-746.312741,0.00045317,120,"2026-02-22T15:10:50.624",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347637,1771773050635,-309.02112,0.00045317,7,"2026-02-22T15:10:50.635",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347638,1771773050646,-151.0,0.00045317,120,"2026-02-22T15:10:50.646",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347639,1771773050656,-151.0,0.00045317,31,"2026-02-22T15:10:50.656",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347640,1771773050665,-191.974451,0.00045317,31,"2026-02-22T15:10:50.665",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347641,1771773050674,-403.93571535,0.00045318,57,"2026-02-22T15:10:50.674",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347642,1771773050683,-5046669.37812724,0.00045318,10,"2026-02-22T15:10:50.683",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347643,1771773050701,-440016.20132684,0.00045318,10,"2026-02-22T15:10:50.701",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347644,1771773050720,-304.09452796,0.00045315,17,"2026-02-22T15:10:50.720",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347645,1771773050853,-359.0,0.000425,60,"2026-02-22T15:10:50.853",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347646,1771773050863,-500.0,0.00044282,15,"2026-02-22T15:10:50.863",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347647,1771773050872,-500.0,0.00044282,15,"2026-02-22T15:10:50.872",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347648,1771773050881,-500.0,0.00044282,15,"2026-02-22T15:10:50.881",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347649,1771773050890,-500.0,0.00044282,15,"2026-02-22T15:10:50.890",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347650,1771773050899,-500.0,0.00044282,15,"2026-02-22T15:10:50.899",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347651,1771773050908,-500.0,0.00044282,15,"2026-02-22T15:10:50.908",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347652,1771773050918,-150.0,0.000444,120,"2026-02-22T15:10:50.918",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347653,1771773050927,-835.16,0.00045,30,"2026-02-22T15:10:50.927",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347654,1771773050936,-191.24015408,0.00045218,2,"2026-02-22T15:10:50.936",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347655,1771773050945,-173.48884425,0.00045218,2,"2026-02-22T15:10:50.945",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347656,1771773050955,-495.90547204,0.00045315,17,"2026-02-22T15:10:50.955",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347657,1771773050964,-408.16029173,0.00045315,17,"2026-02-22T15:10:50.964",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347658,1771773050974,-290398.87130998,0.00045318,10,"2026-02-22T15:10:50.974",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347659,1771773050985,-2307.12854967,0.00045318,10,"2026-02-22T15:10:50.985",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347660,1771773050996,-1639.13999999,0.00045318,10,"2026-02-22T15:10:50.996",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347661,1771773051006,-1349.15897956,0.00045318,10,"2026-02-22T15:10:51.006",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347662,1771773051036,-17.37533477,0.00045318,10,"2026-02-22T15:10:51.036",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347663,1771773051054,-1010.264508,0.00045318,10,"2026-02-22T15:10:51.054",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347664,1771773292731,199.10659304,0.00018101,120,"2026-02-22T15:14:52.731",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347665,1771773352843,152.9,0.00013931,2,"2026-02-22T15:15:52.843",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347666,1771773460107,-152.9,0.00014594,2,"2026-02-22T15:17:40.107",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347667,1771773460130,-250.0,0.00015,2,"2026-02-22T15:17:40.130",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347668,1771773460152,-152.9,0.00015257,2,"2026-02-22T15:17:40.152",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347669,1771773460174,-152.9,0.00015921,2,"2026-02-22T15:17:40.174",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347670,1771773460198,-195.0,0.00016053,2,"2026-02-22T15:17:40.198",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347671,1771773460220,-4000.0,0.00016053,2,"2026-02-22T15:17:40.220",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347672,1771773460243,-600.0,0.00016053,2,"2026-02-22T15:17:40.243",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347673,1771773460265,-500.0,0.00016053,2,"2026-02-22T15:17:40.265",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347674,1771773460287,-521.443199,0.00016242,7,"2026-02-22T15:17:40.287",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347675,1771773460309,-152.9,0.00016584,2,"2026-02-22T15:17:40.309",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347676,1771773460332,-200.0,0.000166,6,"2026-02-22T15:17:40.332",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347677,1771773460355,-400.0,0.000167,6,"2026-02-22T15:17:40.355",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347678,1771773460377,-600.0,0.000168,6,"2026-02-22T15:17:40.377",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347679,1771773460398,-2108.602,0.00016853,2,"2026-02-22T15:17:40.398",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347680,1771773460420,-218.579,0.00016853,2,"2026-02-22T15:17:40.420",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347681,1771773460442,-800.0,0.000169,6,"2026-02-22T15:17:40.442",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347682,1771773460465,-270.91146572,0.00016997,2,"2026-02-22T15:17:40.465",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347683,1771773460487,-171.0116667,0.00016997,2,"2026-02-22T15:17:40.487",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347684,1771773460509,-164.43552296,0.00016997,2,"2026-02-22T15:17:40.509",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347685,1771773460530,-1200.0,0.00017096,2,"2026-02-22T15:17:40.530",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347686,1771773460551,-32865.5238,0.00017097,2,"2026-02-22T15:17:40.551",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347687,1771773460574,-54322.89334562,0.00017097,2,"2026-02-22T15:17:40.574",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347689,1771774045571,500.0,0.00013101,2,"2026-02-22T15:27:25.571",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347691,1771774221202,165.08203602,0.00013,10,"2026-02-22T15:30:21.202",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347699,1771774231504,-296.274546,0.00016146,7,"2026-02-22T15:30:31.504",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347700,1771774231513,-253.11161565,0.00016189,2,"2026-02-22T15:30:31.513",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347701,1771774231522,-177.764727,0.00016232,7,"2026-02-22T15:30:31.522",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347702,1771774231532,-162.18,0.00016492,30,"2026-02-22T15:30:31.532",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347703,1771774231542,-300.0,0.000165,6,"2026-02-22T15:30:31.542",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347704,1771774231552,-600.0,0.000166,6,"2026-02-22T15:30:31.552",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347705,1771774231560,-900.0,0.000167,6,"2026-02-22T15:30:31.560",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347706,1771774231568,-2389.749,0.00016755,2,"2026-02-22T15:30:31.568",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347707,1771774231576,-320.582,0.00016755,2,"2026-02-22T15:30:31.576",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347708,1771774231584,-1200.0,0.00016795,2,"2026-02-22T15:30:31.584",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347709,1771774231592,-300.0,0.00016796,2,"2026-02-22T15:30:31.592",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347710,1771774231601,-1414.24437927,0.00016797,2,"2026-02-22T15:30:31.601",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347711,1771774231610,-164.43552296,0.00016797,2,"2026-02-22T15:30:31.610",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347712,1771774231620,-530.7237994,0.00016797,2,"2026-02-22T15:30:31.620",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347714,1771774231634,-4044.06752358,0.00016797,2,"2026-02-22T15:30:31.634",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347715,1771774231642,-1300.0,0.000168,6,"2026-02-22T15:30:31.642",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347716,1771774231650,-151.0,0.00016893,2,"2026-02-22T15:30:31.650",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347717,1771774231658,-151.0,0.00016893,2,"2026-02-22T15:30:31.658",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347718,1771774231666,-593.63550877,0.00016895,2,"2026-02-22T15:30:31.666",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347719,1771774231674,-500.0,0.00016895,2,"2026-02-22T15:30:31.674",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347720,1771774231682,-271.71189272,0.00016895,2,"2026-02-22T15:30:31.682",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347721,1771774231690,-500.0,0.00016895,2,"2026-02-22T15:30:31.690",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347722,1771774231698,-500.0,0.00016895,2,"2026-02-22T15:30:31.698",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347723,1771774231706,-516.10612246,0.00016895,2,"2026-02-22T15:30:31.706",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347724,1771774231715,-500.0,0.00016895,2,"2026-02-22T15:30:31.715",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347725,1771774231723,-408.35013263,0.00016895,2,"2026-02-22T15:30:31.723",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347727,1771774231731,-563.14702534,0.00016895,2,"2026-02-22T15:30:31.731",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347729,1771774231738,-500.0,0.00016895,2,"2026-02-22T15:30:31.738",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347731,1771774231748,-500.0,0.00016895,2,"2026-02-22T15:30:31.748",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347733,1771774231757,-500.0,0.00016895,2,"2026-02-22T15:30:31.757",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347734,1771774231764,-564.68927118,0.00016895,2,"2026-02-22T15:30:31.764",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347735,1771774231773,-500.0,0.00016895,2,"2026-02-22T15:30:31.773",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347736,1771774231783,-500.0,0.00016895,2,"2026-02-22T15:30:31.783",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347737,1771774231793,-404.38214481,0.00016895,2,"2026-02-22T15:30:31.793",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347738,1771774231803,-500.0,0.00016895,2,"2026-02-22T15:30:31.803",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347739,1771774231812,-263.7555946,0.00016895,2,"2026-02-22T15:30:31.812",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347740,1771774231821,-500.0,0.00016895,2,"2026-02-22T15:30:31.821",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347741,1771774231830,-500.0,0.00016895,2,"2026-02-22T15:30:31.830",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347742,1771774231840,-500.0,0.00016895,2,"2026-02-22T15:30:31.840",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347743,1771774231850,-500.0,0.00016895,2,"2026-02-22T15:30:31.850",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347744,1771774231859,-500.0,0.00016895,2,"2026-02-22T15:30:31.859",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347745,1771774231868,-387.87539634,0.00016895,2,"2026-02-22T15:30:31.868",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347746,1771774231877,-500.0,0.00016895,2,"2026-02-22T15:30:31.877",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347747,1771774231887,-500.0,0.00016895,2,"2026-02-22T15:30:31.887",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347748,1771774231897,-500.0,0.00016895,2,"2026-02-22T15:30:31.897",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347749,1771774231906,-500.0,0.00016895,2,"2026-02-22T15:30:31.906",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347750,1771774231915,-500.0,0.00016895,2,"2026-02-22T15:30:31.915",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347751,1771774231924,-500.0,0.00016895,2,"2026-02-22T15:30:31.924",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347752,1771774231934,-500.0,0.00016895,2,"2026-02-22T15:30:31.934",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347753,1771774231944,-500.0,0.00016895,2,"2026-02-22T15:30:31.944",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347754,1771774231953,-500.0,0.00016895,2,"2026-02-22T15:30:31.953",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347755,1771774231963,-500.0,0.00016895,2,"2026-02-22T15:30:31.963",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347756,1771774231973,-500.0,0.00016895,2,"2026-02-22T15:30:31.973",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347757,1771774231983,-500.0,0.00016895,2,"2026-02-22T15:30:31.983",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347758,1771774232180,-500.0,0.00016895,2,"2026-02-22T15:30:32.180",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347759,1771774232191,-500.0,0.00016895,2,"2026-02-22T15:30:32.191",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347760,1771774232200,-500.0,0.00016895,2,"2026-02-22T15:30:32.200",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347761,1771774232210,-500.0,0.00016895,2,"2026-02-22T15:30:32.210",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347762,1771774232219,-500.0,0.00016895,2,"2026-02-22T15:30:32.219",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347763,1771774232228,-500.0,0.00016895,2,"2026-02-22T15:30:32.228",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347764,1771774232238,-500.0,0.00016895,2,"2026-02-22T15:30:32.238",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347765,1771774232247,-500.0,0.00016895,2,"2026-02-22T15:30:32.247",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347766,1771774232257,-500.0,0.00016895,2,"2026-02-22T15:30:32.257",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347767,1771774232266,-500.0,0.00016895,2,"2026-02-22T15:30:32.266",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347768,1771774232275,-500.0,0.00016895,2,"2026-02-22T15:30:32.275",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347769,1771774232285,-500.0,0.00016895,2,"2026-02-22T15:30:32.285",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347770,1771774232294,-500.0,0.00016895,2,"2026-02-22T15:30:32.294",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347771,1771774232303,-500.0,0.00016895,2,"2026-02-22T15:30:32.303",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347772,1771774232312,-500.0,0.00016895,2,"2026-02-22T15:30:32.312",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347773,1771774232322,-500.0,0.00016895,2,"2026-02-22T15:30:32.322",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347774,1771774232331,-500.0,0.00016895,2,"2026-02-22T15:30:32.331",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347775,1771774232340,-500.0,0.00016895,2,"2026-02-22T15:30:32.340",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347776,1771774232350,-161.44885624,0.00016895,2,"2026-02-22T15:30:32.350",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347777,1771774232359,-500.0,0.00016895,2,"2026-02-22T15:30:32.359",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347778,1771774232367,-500.0,0.00016895,2,"2026-02-22T15:30:32.367",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347779,1771774232375,-500.0,0.00016895,2,"2026-02-22T15:30:32.375",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347780,1771774232382,-500.0,0.00016895,2,"2026-02-22T15:30:32.382",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347781,1771774232390,-500.0,0.00016895,2,"2026-02-22T15:30:32.390",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347782,1771774232399,-500.0,0.00016895,2,"2026-02-22T15:30:32.399",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347783,1771774232406,-500.0,0.00016895,2,"2026-02-22T15:30:32.406",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347784,1771774232415,-500.0,0.00016895,2,"2026-02-22T15:30:32.415",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347785,1771774232423,-500.0,0.00016895,2,"2026-02-22T15:30:32.423",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347786,1771774232431,-500.0,0.00016895,2,"2026-02-22T15:30:32.431",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347787,1771774232440,-500.0,0.00016895,2,"2026-02-22T15:30:32.440",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347788,1771774232449,-500.0,0.00016895,2,"2026-02-22T15:30:32.449",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347789,1771774232458,-500.0,0.00016895,2,"2026-02-22T15:30:32.458",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347790,1771774232467,-500.0,0.00016895,2,"2026-02-22T15:30:32.467",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347791,1771774232475,-500.0,0.00016895,2,"2026-02-22T15:30:32.475",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347792,1771774232483,-500.0,0.00016895,2,"2026-02-22T15:30:32.483",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347793,1771774232491,-500.0,0.00016895,2,"2026-02-22T15:30:32.491",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347794,1771774232499,-500.0,0.00016895,2,"2026-02-22T15:30:32.499",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347795,1771774232507,-500.0,0.00016895,2,"2026-02-22T15:30:32.507",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347796,1771774232515,-500.0,0.00016895,2,"2026-02-22T15:30:32.515",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347797,1771774232524,-500.0,0.00016895,2,"2026-02-22T15:30:32.524",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347798,1771774232532,-500.0,0.00016895,2,"2026-02-22T15:30:32.532",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347799,1771774232540,-500.0,0.00016895,2,"2026-02-22T15:30:32.540",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347800,1771774232549,-500.0,0.00016895,2,"2026-02-22T15:30:32.549",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347801,1771774232558,-584.72363168,0.00016895,2,"2026-02-22T15:30:32.558",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347802,1771774232566,-538.58181298,0.00016895,2,"2026-02-22T15:30:32.566",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347803,1771774232574,-538.58181298,0.00016895,2,"2026-02-22T15:30:32.574",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347804,1771774232583,-538.58181298,0.00016895,2,"2026-02-22T15:30:32.583",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347805,1771774232590,-538.58181298,0.00016895,2,"2026-02-22T15:30:32.590",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347806,1771774232598,-538.58181298,0.00016895,2,"2026-02-22T15:30:32.598",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347807,1771774232607,-500.0,0.00016895,2,"2026-02-22T15:30:32.607",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347808,1771774232616,-577.16362596,0.00016895,2,"2026-02-22T15:30:32.616",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347809,1771774232624,-538.58181298,0.00016895,2,"2026-02-22T15:30:32.624",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347810,1771774232632,-207178.41824096,0.00016896,2,"2026-02-22T15:30:32.632",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347811,1771774232642,-6619.05019042,0.00016896,2,"2026-02-22T15:30:32.642",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347812,1771774232652,-462.11065713,0.00016896,2,"2026-02-22T15:30:32.652",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347813,1771774232673,-495.69865306,0.00016896,2,"2026-02-22T15:30:32.673",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347814,1771774232683,-16811.08909257,0.00016896,2,"2026-02-22T15:30:32.683",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347815,1771774232693,-2046.73597902,0.00016896,2,"2026-02-22T15:30:32.693",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347816,1771774232703,-389.9099,0.00016896,2,"2026-02-22T15:30:32.703",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347817,1771774232713,-612.35383556,0.00016896,2,"2026-02-22T15:30:32.713",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347827,1771774237649,-323.51197964,0.00016797,2,"2026-02-22T15:30:37.649",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347828,1771774237659,-3265384.63345128,0.00016896,2,"2026-02-22T15:30:37.659",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347829,1771774237668,-2500.0,0.00016897,2,"2026-02-22T15:30:37.668",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347830,1771774237678,-718.8125,0.00016897,2,"2026-02-22T15:30:37.678",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347831,1771774237687,-67443.6696,0.00016897,2,"2026-02-22T15:30:37.687",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347832,1771774237696,-667.77696947,0.00016897,2,"2026-02-22T15:30:37.696",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347833,1771774237705,-1600.0,0.000169,6,"2026-02-22T15:30:37.705",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347834,1771774237715,-1414.24437927,0.00016908,2,"2026-02-22T15:30:37.715",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347835,1771774237723,-4044.06752354,0.00016908,2,"2026-02-22T15:30:37.723",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347836,1771774237732,-487.0,0.00016997,2,"2026-02-22T15:30:37.732",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347837,1771774237742,-487.0,0.00016997,2,"2026-02-22T15:30:37.742",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347838,1771774237751,-487.0,0.00016997,2,"2026-02-22T15:30:37.751",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347839,1771774237760,-487.0,0.00016997,2,"2026-02-22T15:30:37.760",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347840,1771774237769,-487.0,0.00016997,2,"2026-02-22T15:30:37.769",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347841,1771774237778,-487.0,0.00016997,2,"2026-02-22T15:30:37.778",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347842,1771774237791,-487.0,0.00016997,2,"2026-02-22T15:30:37.791",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347843,1771774237801,-487.0,0.00016997,2,"2026-02-22T15:30:37.801",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347844,1771774237810,-487.0,0.00016997,2,"2026-02-22T15:30:37.810",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347845,1771774237819,-547.56,0.00016997,2,"2026-02-22T15:30:37.819",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347846,1771774237828,-31935.97643602,0.00017,2,"2026-02-22T15:30:37.828",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347847,1771774237837,-1414.24437927,0.0001702,2,"2026-02-22T15:30:37.837",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347848,1771774237847,-4044.06752354,0.0001702,2,"2026-02-22T15:30:37.847",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347849,1771774237855,-151.0,0.00017086,2,"2026-02-22T15:30:37.855",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347850,1771774237864,-151.0,0.00017086,2,"2026-02-22T15:30:37.864",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347851,1771774237874,-151.0,0.00017086,2,"2026-02-22T15:30:37.874",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347852,1771774237883,-151.0,0.00017086,2,"2026-02-22T15:30:37.883",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347853,1771774237893,-151.0,0.00017086,2,"2026-02-22T15:30:37.893",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347854,1771774237903,-151.0,0.00017086,2,"2026-02-22T15:30:37.903",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347855,1771774237912,-151.0,0.00017086,2,"2026-02-22T15:30:37.912",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347856,1771774237921,-151.0,0.00017086,2,"2026-02-22T15:30:37.921",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347857,1771774237930,-151.0,0.00017086,2,"2026-02-22T15:30:37.930",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347858,1771774237939,-1414.24437927,0.00017131,2,"2026-02-22T15:30:37.939",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347859,1771774237949,-4044.06752354,0.00017131,2,"2026-02-22T15:30:37.949",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347860,1771774237958,-500.0,0.00017151,2,"2026-02-22T15:30:37.958",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347861,1771774237967,-150.0,0.00017151,2,"2026-02-22T15:30:37.967",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347862,1771774237976,-150.0,0.00017151,2,"2026-02-22T15:30:37.976",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347863,1771774237985,-150.0,0.00017151,2,"2026-02-22T15:30:37.985",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347864,1771774237993,-151.0,0.00017194,2,"2026-02-22T15:30:37.993",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347865,1771774238002,-500.0,0.00017196,2,"2026-02-22T15:30:38.002",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347866,1771774238010,-500.0,0.00017196,2,"2026-02-22T15:30:38.010",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347868,1771774238018,-500.0,0.00017196,2,"2026-02-22T15:30:38.018",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347869,1771774238027,-500.0,0.00017196,2,"2026-02-22T15:30:38.027",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347870,1771774238036,-500.0,0.00017196,2,"2026-02-22T15:30:38.036",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347871,1771774238045,-500.0,0.00017196,2,"2026-02-22T15:30:38.045",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347872,1771774238053,-500.0,0.00017196,2,"2026-02-22T15:30:38.053",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347873,1771774238062,-500.0,0.00017196,2,"2026-02-22T15:30:38.062",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347874,1771774238070,-315.63431139,0.00017196,2,"2026-02-22T15:30:38.070",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347875,1771774238078,-500.0,0.00017196,2,"2026-02-22T15:30:38.078",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347876,1771774238087,-469.27382562,0.00017196,2,"2026-02-22T15:30:38.087",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347877,1771774238097,-1000.0,0.00017197,2,"2026-02-22T15:30:38.097",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347878,1771774238108,-1176537.417,0.00017197,2,"2026-02-22T15:30:38.108",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347879,1771774238118,-500.0,0.00017206,2,"2026-02-22T15:30:38.118",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347880,1771774238127,-297.64402894,0.00017206,2,"2026-02-22T15:30:38.127",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347881,1771774238136,-1414.24437927,0.00017243,2,"2026-02-22T15:30:38.136",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347882,1771774238146,-4044.06752354,0.00017243,2,"2026-02-22T15:30:38.146",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347883,1771774238155,-152.9,0.00017248,2,"2026-02-22T15:30:38.155",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347884,1771774238163,-350.0,0.00017261,2,"2026-02-22T15:30:38.163",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347885,1771774238173,-500.0,0.00017296,2,"2026-02-22T15:30:38.173",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347886,1771774238185,-500.0,0.00017296,2,"2026-02-22T15:30:38.185",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347888,1771774238194,-500.0,0.00017296,2,"2026-02-22T15:30:38.194",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347890,1771774238204,-500.0,0.00017296,2,"2026-02-22T15:30:38.204",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347892,1771774238214,-164.43552296,0.00017349,2,"2026-02-22T15:30:38.214",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347894,1771774238223,-530.7237994,0.00017349,2,"2026-02-22T15:30:38.223",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347896,1771774238233,-1414.24437927,0.00017354,2,"2026-02-22T15:30:38.233",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347898,1771774238242,-4044.06752354,0.00017354,2,"2026-02-22T15:30:38.242",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347899,1771774238251,-1414.24437927,0.00017466,2,"2026-02-22T15:30:38.251",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347900,1771774238259,-4044.06752354,0.00017466,2,"2026-02-22T15:30:38.259",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347901,1771774238268,-501.62516482,0.00017573,2,"2026-02-22T15:30:38.268",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347902,1771774238277,-636.48823945,0.00017573,2,"2026-02-22T15:30:38.277",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347903,1771774238285,-500.0,0.00017573,2,"2026-02-22T15:30:38.285",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347904,1771774238294,-500.0,0.00017573,2,"2026-02-22T15:30:38.294",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347905,1771774238303,-1414.24437927,0.00017577,2,"2026-02-22T15:30:38.303",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347906,1771774238312,-4044.06752354,0.00017577,2,"2026-02-22T15:30:38.312",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347907,1771774238321,-1414.24437927,0.00017689,2,"2026-02-22T15:30:38.321",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347908,1771774238331,-4044.06752354,0.00017689,2,"2026-02-22T15:30:38.331",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347909,1771774238340,-999.99,0.00017728,2,"2026-02-22T15:30:38.340",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347910,1771774238349,-150.99,0.00017728,2,"2026-02-22T15:30:38.349",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347911,1771774238358,-9999.99,0.00017728,2,"2026-02-22T15:30:38.358",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347912,1771774238367,-150.99,0.00017728,2,"2026-02-22T15:30:38.367",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347913,1771774238377,-6985.85,0.00017728,2,"2026-02-22T15:30:38.377",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347914,1771774238386,-200.52651247,0.00017761,2,"2026-02-22T15:30:38.386",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347915,1771774238395,-5000.0,0.00017761,2,"2026-02-22T15:30:38.395",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347916,1771774238404,-300.0,0.00017761,2,"2026-02-22T15:30:38.404",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347917,1771774238413,-600.0,0.00017761,2,"2026-02-22T15:30:38.413",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347918,1771774238423,-250.0,0.00017761,2,"2026-02-22T15:30:38.423",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347919,1771774238432,-195.0,0.00017761,2,"2026-02-22T15:30:38.432",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347920,1771774238440,-250.0,0.00017761,2,"2026-02-22T15:30:38.440",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347921,1771774238449,-1414.24437927,0.000178,2,"2026-02-22T15:30:38.449",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347922,1771774238459,-4044.06752354,0.000178,2,"2026-02-22T15:30:38.459",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347923,1771774238468,-300.0,0.000178,6,"2026-02-22T15:30:38.468",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347924,1771774238477,-1378.13124836,0.00017808,2,"2026-02-22T15:30:38.477",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347925,1771774238486,-1330.49343353,0.00017808,2,"2026-02-22T15:30:38.486",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347926,1771774238496,-1374.84063581,0.00017808,2,"2026-02-22T15:30:38.496",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347927,1771774238504,-1374.84063581,0.00017808,2,"2026-02-22T15:30:38.504",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347928,1771774238514,-1335.42212807,0.00017808,2,"2026-02-22T15:30:38.514",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347929,1771774238523,-1335.42212807,0.00017808,2,"2026-02-22T15:30:38.523",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347930,1771774238532,-1363.51707448,0.00017808,2,"2026-02-22T15:30:38.532",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347931,1771774238540,-1379.11844539,0.00017808,2,"2026-02-22T15:30:38.540",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347932,1771774238550,-1379.11844539,0.00017808,2,"2026-02-22T15:30:38.550",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347933,1771774238559,-1367.92983014,0.00017808,2,"2026-02-22T15:30:38.559",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347934,1771774238568,-1336.95024281,0.00017808,2,"2026-02-22T15:30:38.568",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347935,1771774238577,-1336.95024281,0.00017808,2,"2026-02-22T15:30:38.577",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347936,1771774238586,-1374.56184539,0.00017808,2,"2026-02-22T15:30:38.586",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347937,1771774238595,-1374.56184539,0.00017808,2,"2026-02-22T15:30:38.595",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347938,1771774238604,-1337.44132496,0.00017808,2,"2026-02-22T15:30:38.604",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347939,1771774238613,-1356.3884104,0.00017808,2,"2026-02-22T15:30:38.613",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347940,1771774238622,-1356.3884104,0.00017808,2,"2026-02-22T15:30:38.622",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347941,1771774238631,-532537.40270477,0.000179,3,"2026-02-22T15:30:38.631",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347942,1771774238640,-300.0,0.000179,6,"2026-02-22T15:30:38.640",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347943,1771774238650,-164.43552296,0.000179,2,"2026-02-22T15:30:38.650",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347944,1771774238659,-530.7237994,0.000179,2,"2026-02-22T15:30:38.659",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347945,1771774238668,-152.9,0.00017911,2,"2026-02-22T15:30:38.668",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347946,1771774238677,-151.0,0.00017997,2,"2026-02-22T15:30:38.677",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347947,1771774238686,-300.0,0.00017999,2,"2026-02-22T15:30:38.686",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347948,1771774238696,-847201.54528261,0.00018,2,"2026-02-22T15:30:38.696",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347949,1771774238709,-2722.9456,0.00018,2,"2026-02-22T15:30:38.709",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347950,1771774238720,-690.00554872,0.00018,2,"2026-02-22T15:30:38.720",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347951,1771774238731,-462.96388458,0.00018,2,"2026-02-22T15:30:38.731",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347952,1771774238743,-1463.27187448,0.00018,2,"2026-02-22T15:30:38.743",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347953,1771774238762,-304.34367795,0.00018,2,"2026-02-22T15:30:38.762",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347961,1771774240248,-323.51197962,0.00017349,2,"2026-02-22T15:30:40.248",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347962,1771774240259,-10760.10600339,0.00018,2,"2026-02-22T15:30:40.259",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347963,1771774240356,-1197.13811136,0.00018,2,"2026-02-22T15:30:40.356",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347964,1771774240386,-5171658.3174855,0.00018,2,"2026-02-22T15:30:40.386",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347974,1771774243273,-18977.56475315,0.00018,2,"2026-02-22T15:30:43.273",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347975,1771774243284,-780.19194408,0.00018,2,"2026-02-22T15:30:43.284",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347976,1771774243296,-5299.0,0.00018,2,"2026-02-22T15:30:43.296",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347984,1771774538893,-500.0,0.00014732,2,"2026-02-22T15:35:38.893",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347985,1771774538919,-279.97233681,0.00014732,2,"2026-02-22T15:35:38.919",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347986,1771774539080,-220.02766319,0.00014732,2,"2026-02-22T15:35:39.080",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406347987,1771774539104,-500.0,0.00014732,2,"2026-02-22T15:35:39.104",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348016,1771774857355,2.86783841,0.00014359,2,"2026-02-22T15:40:57.355",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348017,1771774857379,1148.11200631,0.00014359,2,"2026-02-22T15:40:57.379",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348018,1771774857400,261.59015528,0.00014359,2,"2026-02-22T15:40:57.400",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348019,1771775008915,-241.06,0.000154,2,"2026-02-22T15:43:28.915",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348020,1771775008943,-250.0,0.0001546,2,"2026-02-22T15:43:28.943",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348021,1771775008970,-300.0,0.0001552,2,"2026-02-22T15:43:28.970",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348022,1771775008997,-166.66,0.00015675,2,"2026-02-22T15:43:28.997",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348023,1771775009023,-300.0,0.00015726,2,"2026-02-22T15:43:29.023",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348024,1771775009050,-500.0,0.00015836,2,"2026-02-22T15:43:29.050",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348025,1771775009077,-195.608043,0.00015955,7,"2026-02-22T15:43:29.077",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348026,1771775009103,-200.0,0.00015957,2,"2026-02-22T15:43:29.103",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348027,1771775009130,-166.66,0.00016005,2,"2026-02-22T15:43:29.130",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348028,1771775009155,-150.0,0.00016017,2,"2026-02-22T15:43:29.155",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348029,1771775009183,-166.66,0.0001622,2,"2026-02-22T15:43:29.183",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348030,1771775009210,-166.66,0.00016335,2,"2026-02-22T15:43:29.210",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348031,1771775009237,-1200.0,0.00016499,2,"2026-02-22T15:43:29.237",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348032,1771775009262,-1500.0,0.000165,2,"2026-02-22T15:43:29.262",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348033,1771775009287,-193.66826425,0.00016596,2,"2026-02-22T15:43:29.287",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348034,1771775009314,-164.43552296,0.00016596,2,"2026-02-22T15:43:29.314",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348035,1771775009339,-777.74651651,0.0001663,2,"2026-02-22T15:43:29.339",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348036,1771775009366,-166.66,0.00016665,2,"2026-02-22T15:43:29.366",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348037,1771775009397,-151.0,0.00016693,2,"2026-02-22T15:43:29.397",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348038,1771775009424,-151.0,0.00016693,2,"2026-02-22T15:43:29.424",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348039,1771775009451,-415.54485614,0.00016695,2,"2026-02-22T15:43:29.451",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348040,1771775009480,-190.1983249,0.00016695,2,"2026-02-22T15:43:29.480",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348041,1771775009507,-500.0,0.00016695,2,"2026-02-22T15:43:29.507",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348042,1771775009534,-500.0,0.00016695,2,"2026-02-22T15:43:29.534",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348043,1771775009561,-411.27428572,0.00016695,2,"2026-02-22T15:43:29.561",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348044,1771775009587,-340.52103013,0.00016695,2,"2026-02-22T15:43:29.587",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348045,1771775009620,-500.0,0.00016695,2,"2026-02-22T15:43:29.620",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348053,1771775431632,-501.12019982,0.00015378,3,"2026-02-22T15:50:31.632",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348054,1771775431641,-609.193938,0.00015918,7,"2026-02-22T15:50:31.641",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348055,1771775431651,-216.13704948,0.00015984,2,"2026-02-22T15:50:31.651",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348056,1771775431687,-284.11295052,0.00015984,2,"2026-02-22T15:50:31.687",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348057,1771775431700,-311.31,0.00016139,2,"2026-02-22T15:50:31.700",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348058,1771775431709,-1623.76587908,0.000164,2,"2026-02-22T15:50:31.709",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348059,1771775431719,-1810.635784,0.00016413,2,"2026-02-22T15:50:31.719",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348060,1771775431728,-518.49767766,0.00016496,2,"2026-02-22T15:50:31.728",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348061,1771775431738,-274.89779413,0.00016496,2,"2026-02-22T15:50:31.738",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348062,1771775431751,-151.0,0.00016593,2,"2026-02-22T15:50:31.751",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348063,1771775431761,-151.0,0.00016593,2,"2026-02-22T15:50:31.761",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348064,1771775431770,-1200.0,0.00016594,2,"2026-02-22T15:50:31.770",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348065,1771775431779,-290.8813993,0.00016595,2,"2026-02-22T15:50:31.779",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348066,1771775431789,-500.0,0.00016595,2,"2026-02-22T15:50:31.789",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348067,1771775431799,-487.892,0.00016595,2,"2026-02-22T15:50:31.799",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348068,1771775431808,-500.0,0.00016595,2,"2026-02-22T15:50:31.808",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348070,1771775431817,-500.0,0.00016595,2,"2026-02-22T15:50:31.817",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348071,1771775431827,-500.0,0.00016595,2,"2026-02-22T15:50:31.827",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348072,1771775431836,-500.0,0.00016595,2,"2026-02-22T15:50:31.836",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348073,1771775431846,-500.0,0.00016595,2,"2026-02-22T15:50:31.846",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348074,1771775431855,-599.17683593,0.00016595,2,"2026-02-22T15:50:31.855",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348075,1771775431865,-500.0,0.00016595,2,"2026-02-22T15:50:31.865",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348077,1771775431875,-500.0,0.00016595,2,"2026-02-22T15:50:31.875",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348078,1771775431885,-500.0,0.00016595,2,"2026-02-22T15:50:31.885",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348079,1771775431895,-500.0,0.00016595,2,"2026-02-22T15:50:31.895",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348080,1771775431904,-500.0,0.00016595,2,"2026-02-22T15:50:31.904",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348081,1771775431914,-500.0,0.00016595,2,"2026-02-22T15:50:31.914",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348082,1771775431923,-500.0,0.00016595,2,"2026-02-22T15:50:31.923",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348083,1771775431933,-500.0,0.00016595,2,"2026-02-22T15:50:31.933",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348084,1771775431942,-500.0,0.00016595,2,"2026-02-22T15:50:31.942",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348085,1771775431951,-500.0,0.00016595,2,"2026-02-22T15:50:31.951",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348086,1771775431960,-500.0,0.00016595,2,"2026-02-22T15:50:31.960",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348087,1771775431970,-500.0,0.00016595,2,"2026-02-22T15:50:31.970",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348088,1771775431980,-500.0,0.00016595,2,"2026-02-22T15:50:31.980",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348089,1771775431990,-500.0,0.00016595,2,"2026-02-22T15:50:31.990",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348090,1771775431999,-442.83496951,0.00016595,2,"2026-02-22T15:50:31.999",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348091,1771775432008,-500.0,0.00016595,2,"2026-02-22T15:50:32.008",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348092,1771775432018,-500.0,0.00016595,2,"2026-02-22T15:50:32.018",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348093,1771775432027,-500.0,0.00016595,2,"2026-02-22T15:50:32.027",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348094,1771775432037,-500.0,0.00016595,2,"2026-02-22T15:50:32.037",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348095,1771775432046,-56.43435912,0.00016595,2,"2026-02-22T15:50:32.046",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348096,1771775432061,-443.56564088,0.00016595,2,"2026-02-22T15:50:32.061",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348097,1771775432071,-500.0,0.00016595,2,"2026-02-22T15:50:32.071",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348098,1771775432080,-500.0,0.00016595,2,"2026-02-22T15:50:32.080",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348099,1771775432089,-500.0,0.00016595,2,"2026-02-22T15:50:32.089",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348100,1771775432098,-500.0,0.00016595,2,"2026-02-22T15:50:32.098",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348101,1771775432107,-500.0,0.00016595,2,"2026-02-22T15:50:32.107",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348102,1771775432116,-410.42395371,0.00016595,2,"2026-02-22T15:50:32.116",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348103,1771775432125,-500.0,0.00016595,2,"2026-02-22T15:50:32.125",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348104,1771775432134,-500.0,0.00016595,2,"2026-02-22T15:50:32.134",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348105,1771775432143,-500.0,0.00016595,2,"2026-02-22T15:50:32.143",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348106,1771775432153,-500.0,0.00016595,2,"2026-02-22T15:50:32.153",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348107,1771775432162,-500.0,0.00016595,2,"2026-02-22T15:50:32.162",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348108,1771775432172,-500.0,0.00016595,2,"2026-02-22T15:50:32.172",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348109,1771775432181,-500.0,0.00016595,2,"2026-02-22T15:50:32.181",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348110,1771775432190,-500.0,0.00016595,2,"2026-02-22T15:50:32.190",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348111,1771775432199,-500.0,0.00016595,2,"2026-02-22T15:50:32.199",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348112,1771775432208,-500.0,0.00016595,2,"2026-02-22T15:50:32.208",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348113,1771775432218,-500.0,0.00016595,2,"2026-02-22T15:50:32.218",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348114,1771775432227,-500.0,0.00016595,2,"2026-02-22T15:50:32.227",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348115,1771775432237,-500.0,0.00016595,2,"2026-02-22T15:50:32.237",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348116,1771775432246,-241.04239537,0.00016595,2,"2026-02-22T15:50:32.246",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348117,1771775432255,-500.0,0.00016595,2,"2026-02-22T15:50:32.255",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348118,1771775432264,-500.0,0.00016595,2,"2026-02-22T15:50:32.264",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348119,1771775432273,-500.0,0.00016595,2,"2026-02-22T15:50:32.273",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348120,1771775432283,-500.0,0.00016595,2,"2026-02-22T15:50:32.283",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348121,1771775432292,-500.0,0.00016595,2,"2026-02-22T15:50:32.292",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348122,1771775432305,-500.0,0.00016595,2,"2026-02-22T15:50:32.305",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348123,1771775432315,-500.0,0.00016595,2,"2026-02-22T15:50:32.315",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348124,1771775432324,-500.0,0.00016595,2,"2026-02-22T15:50:32.324",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348125,1771775432333,-500.0,0.00016595,2,"2026-02-22T15:50:32.333",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348126,1771775432342,-500.0,0.00016595,2,"2026-02-22T15:50:32.342",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348127,1771775432351,-495.0,0.00016595,2,"2026-02-22T15:50:32.351",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348128,1771775432361,-300.0,0.00016595,2,"2026-02-22T15:50:32.361",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348129,1771775432371,-603865.06561621,0.00016596,2,"2026-02-22T15:50:32.371",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348130,1771775432500,-498.60816711,0.00016596,2,"2026-02-22T15:50:32.500",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348131,1771775432516,-539.07428944,0.00016596,2,"2026-02-22T15:50:32.516",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348150,1771775437729,-2895097.25192724,0.00016596,2,"2026-02-22T15:50:37.729",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348152,1771775437738,-2500.0,0.00016596,2,"2026-02-22T15:50:37.738",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348154,1771775437747,-667.77696947,0.00016596,2,"2026-02-22T15:50:37.747",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348155,1771775437756,-3639.66077124,0.00016596,2,"2026-02-22T15:50:37.756",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348158,1771775437765,-1311.46886797,0.00016596,2,"2026-02-22T15:50:37.765",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348159,1771775437775,-150.0,0.00016668,2,"2026-02-22T15:50:37.775",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348161,1771775437784,-67443.6696,0.00016696,2,"2026-02-22T15:50:37.784",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348162,1771775437793,-1311.46886788,0.00016741,2,"2026-02-22T15:50:37.793",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348163,1771775437803,-3639.66077118,0.00016741,2,"2026-02-22T15:50:37.803",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348164,1771775437812,-166.66,0.00016756,2,"2026-02-22T15:50:37.812",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348165,1771775437821,-274.8977941,0.00016777,2,"2026-02-22T15:50:37.821",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348166,1771775437830,-500.0,0.00016786,2,"2026-02-22T15:50:37.830",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348167,1771775437839,-283.03296635,0.00016786,2,"2026-02-22T15:50:37.839",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348168,1771775437848,-162.380719,0.00016786,2,"2026-02-22T15:50:37.848",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348170,1771775437858,-168.3888056,0.00016786,2,"2026-02-22T15:50:37.858",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348171,1771775437867,-174.61919141,0.00016786,2,"2026-02-22T15:50:37.867",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348173,1771775437877,-181.08010149,0.00016786,2,"2026-02-22T15:50:37.877",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348175,1771775437886,-187.78006525,0.00016786,2,"2026-02-22T15:50:37.886",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348177,1771775437896,-194.72792766,0.00016786,2,"2026-02-22T15:50:37.896",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348178,1771775437906,-201.93286099,0.00016786,2,"2026-02-22T15:50:37.906",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348179,1771775437915,-209.40437684,0.00016786,2,"2026-02-22T15:50:37.915",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348180,1771775437924,-217.15233878,0.00016786,2,"2026-02-22T15:50:37.924",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348181,1771775437934,-225.18697532,0.00016786,2,"2026-02-22T15:50:37.934",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348182,1771775437943,-151.0,0.00016786,2,"2026-02-22T15:50:37.943",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348183,1771775437953,-233.51889341,0.00016786,2,"2026-02-22T15:50:37.953",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348184,1771775437962,-151.0,0.00016786,2,"2026-02-22T15:50:37.962",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348185,1771775437972,-242.15909246,0.00016786,2,"2026-02-22T15:50:37.972",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348186,1771775437981,-151.0,0.00016786,2,"2026-02-22T15:50:37.981",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348187,1771775437990,-399.48516168,0.00016786,2,"2026-02-22T15:50:37.990",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348188,1771775438001,-151.0,0.00016786,2,"2026-02-22T15:50:38.001",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348189,1771775438010,-151.0,0.00016786,2,"2026-02-22T15:50:38.010",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348190,1771775438020,-151.0,0.00016786,2,"2026-02-22T15:50:38.020",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348191,1771775438029,-151.0,0.00016786,2,"2026-02-22T15:50:38.029",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348192,1771775438039,-151.0,0.00016786,2,"2026-02-22T15:50:38.039",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348193,1771775438049,-151.0,0.00016786,2,"2026-02-22T15:50:38.049",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348194,1771775438059,-151.0,0.00016786,2,"2026-02-22T15:50:38.059",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348195,1771775438068,-151.0,0.00016786,2,"2026-02-22T15:50:38.068",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348196,1771775438078,-151.0,0.00016786,2,"2026-02-22T15:50:38.078",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348197,1771775438088,-151.0,0.00016786,2,"2026-02-22T15:50:38.088",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348198,1771775438101,-151.0,0.00016786,2,"2026-02-22T15:50:38.101",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348199,1771775438111,-151.0,0.00016786,2,"2026-02-22T15:50:38.111",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348200,1771775438121,-151.0,0.00016786,2,"2026-02-22T15:50:38.121",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348201,1771775438130,-151.0,0.00016786,2,"2026-02-22T15:50:38.130",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348202,1771775438140,-151.0,0.00016786,2,"2026-02-22T15:50:38.140",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348203,1771775438150,-151.0,0.00016786,2,"2026-02-22T15:50:38.150",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348204,1771775438159,-151.0,0.00016786,2,"2026-02-22T15:50:38.159",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348205,1771775438169,-151.0,0.00016793,2,"2026-02-22T15:50:38.169",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348206,1771775438179,-2614.666,0.00016795,2,"2026-02-22T15:50:38.179",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348207,1771775438188,-256.466,0.00016795,2,"2026-02-22T15:50:38.188",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348208,1771775438198,-1000.0,0.00016796,2,"2026-02-22T15:50:38.198",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348209,1771775438209,-1176537.417,0.00016796,2,"2026-02-22T15:50:38.209",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348210,1771775438219,-1311.46886788,0.00016885,2,"2026-02-22T15:50:38.219",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348211,1771775438229,-3639.66077118,0.00016886,2,"2026-02-22T15:50:38.229",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348212,1771775438239,-500.0,0.00016895,2,"2026-02-22T15:50:38.239",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348213,1771775438248,-500.0,0.00016895,2,"2026-02-22T15:50:38.248",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348214,1771775438258,-500.0,0.00016895,2,"2026-02-22T15:50:38.258",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348215,1771775438268,-500.0,0.00016895,2,"2026-02-22T15:50:38.268",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348216,1771775438277,-500.0,0.00016895,2,"2026-02-22T15:50:38.277",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348217,1771775438287,-500.0,0.00016895,2,"2026-02-22T15:50:38.287",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348218,1771775438297,-500.0,0.00016895,2,"2026-02-22T15:50:38.297",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348219,1771775438307,-500.0,0.00016895,2,"2026-02-22T15:50:38.307",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348220,1771775438317,-500.0,0.00016895,2,"2026-02-22T15:50:38.317",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348221,1771775438327,-500.0,0.00016895,2,"2026-02-22T15:50:38.327",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348222,1771775438336,-500.0,0.00016895,2,"2026-02-22T15:50:38.336",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348223,1771775438346,-500.0,0.00016895,2,"2026-02-22T15:50:38.346",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348224,1771775438356,-500.0,0.00016895,2,"2026-02-22T15:50:38.356",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348225,1771775438366,-500.0,0.00016895,2,"2026-02-22T15:50:38.366",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348226,1771775438375,-315.63431139,0.00016895,2,"2026-02-22T15:50:38.375",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348227,1771775438385,-500.0,0.00016895,2,"2026-02-22T15:50:38.385",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348228,1771775438395,-500.0,0.00016895,2,"2026-02-22T15:50:38.395",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348229,1771775438404,-500.0,0.00016895,2,"2026-02-22T15:50:38.404",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348230,1771775438414,-500.0,0.00016895,2,"2026-02-22T15:50:38.414",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348231,1771775438425,-500.0,0.00016895,2,"2026-02-22T15:50:38.425",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348232,1771775438435,-500.0,0.00016895,2,"2026-02-22T15:50:38.435",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348233,1771775438445,-500.0,0.00016895,2,"2026-02-22T15:50:38.445",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348234,1771775438455,-180.42022769,0.00016895,2,"2026-02-22T15:50:38.455",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348235,1771775438464,-500.0,0.00016895,2,"2026-02-22T15:50:38.464",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348236,1771775438478,-500.0,0.00016895,2,"2026-02-22T15:50:38.478",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348237,1771775438487,-500.0,0.00016895,2,"2026-02-22T15:50:38.487",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348238,1771775438499,-500.0,0.00016895,2,"2026-02-22T15:50:38.499",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348239,1771775438509,-500.0,0.00016895,2,"2026-02-22T15:50:38.509",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348240,1771775438518,-500.0,0.00016895,2,"2026-02-22T15:50:38.518",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348241,1771775438528,-500.0,0.00016895,2,"2026-02-22T15:50:38.528",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348242,1771775438537,-500.0,0.00016895,2,"2026-02-22T15:50:38.537",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348243,1771775438548,-5000.0,0.00016916,2,"2026-02-22T15:50:38.548",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348244,1771775438558,-200.52651247,0.00016916,2,"2026-02-22T15:50:38.558",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348245,1771775438568,-195.0,0.00016916,2,"2026-02-22T15:50:38.568",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348246,1771775438577,-2500.0,0.00016916,2,"2026-02-22T15:50:38.577",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348247,1771775438588,-300.09439973,0.00016916,2,"2026-02-22T15:50:38.588",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348248,1771775438598,-311.31,0.00016946,2,"2026-02-22T15:50:38.598",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348249,1771775438608,-166.66,0.00016995,2,"2026-02-22T15:50:38.608",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348250,1771775438618,-200.0,0.00017006,2,"2026-02-22T15:50:38.618",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348251,1771775438628,-1311.46886788,0.0001703,2,"2026-02-22T15:50:38.628",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348252,1771775438638,-3639.66077118,0.00017031,2,"2026-02-22T15:50:38.638",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348253,1771775438649,-274.8977941,0.00017058,2,"2026-02-22T15:50:38.649",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348254,1771775438659,-150.0,0.00017151,2,"2026-02-22T15:50:38.659",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348255,1771775438669,-150.0,0.00017151,2,"2026-02-22T15:50:38.669",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348256,1771775438679,-500.0,0.00017151,2,"2026-02-22T15:50:38.679",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348257,1771775438689,-500.0,0.00017151,2,"2026-02-22T15:50:38.689",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348258,1771775438699,-500.0,0.00017151,2,"2026-02-22T15:50:38.699",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348259,1771775438709,-150.0,0.00017151,2,"2026-02-22T15:50:38.709",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348260,1771775438720,-150.0,0.00017151,2,"2026-02-22T15:50:38.720",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348261,1771775438729,-1311.46886788,0.00017174,2,"2026-02-22T15:50:38.729",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348262,1771775438739,-3639.66077118,0.00017176,2,"2026-02-22T15:50:38.739",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348263,1771775438749,-150.0,0.00017206,2,"2026-02-22T15:50:38.749",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348264,1771775438759,-279.92496284,0.00017206,2,"2026-02-22T15:50:38.759",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348265,1771775438769,-500.0,0.00017206,2,"2026-02-22T15:50:38.769",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348266,1771775438779,-500.0,0.00017206,2,"2026-02-22T15:50:38.779",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348267,1771775438789,-500.0,0.00017206,2,"2026-02-22T15:50:38.789",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348268,1771775438799,-272.20250359,0.00017261,2,"2026-02-22T15:50:38.799",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348269,1771775438809,-500.0,0.00017261,2,"2026-02-22T15:50:38.809",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348270,1771775438819,-500.0,0.00017261,2,"2026-02-22T15:50:38.819",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348271,1771775438829,-500.0,0.00017261,2,"2026-02-22T15:50:38.829",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348272,1771775438840,-166.66,0.00017291,2,"2026-02-22T15:50:38.840",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348273,1771775438850,-467.91494634,0.00017315,2,"2026-02-22T15:50:38.850",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348274,1771775438860,-500.0,0.00017315,2,"2026-02-22T15:50:38.860",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348275,1771775438870,-500.0,0.00017315,2,"2026-02-22T15:50:38.870",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348276,1771775438880,-1311.46886788,0.00017319,2,"2026-02-22T15:50:38.880",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348277,1771775438890,-3639.66077118,0.0001732,2,"2026-02-22T15:50:38.890",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348278,1771775438901,-166.66,0.00017325,2,"2026-02-22T15:50:38.901",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348279,1771775438911,-274.8977941,0.00017338,2,"2026-02-22T15:50:38.911",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348280,1771775438922,-500.0,0.0001737,2,"2026-02-22T15:50:38.922",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348281,1771775438932,-500.0,0.0001737,2,"2026-02-22T15:50:38.932",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348282,1771775438943,-500.0,0.00017425,2,"2026-02-22T15:50:38.943",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348283,1771775438953,-500.0,0.00017425,2,"2026-02-22T15:50:38.953",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348284,1771775438963,-1311.46886788,0.00017463,2,"2026-02-22T15:50:38.963",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348285,1771775438973,-3639.66077118,0.00017465,2,"2026-02-22T15:50:38.973",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348286,1771775438983,-500.0,0.0001748,2,"2026-02-22T15:50:38.983",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348287,1771775438993,-500.0,0.0001748,2,"2026-02-22T15:50:38.993",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348288,1771775439003,-500.0,0.00017535,2,"2026-02-22T15:50:39.003",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348289,1771775439013,-597.64402894,0.00017535,2,"2026-02-22T15:50:39.013",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348290,1771775439023,-503.32852641,0.00017573,2,"2026-02-22T15:50:39.023",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348291,1771775439033,-593.32806004,0.00017573,2,"2026-02-22T15:50:39.033",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348292,1771775439043,-500.0,0.00017573,2,"2026-02-22T15:50:39.043",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348293,1771775439053,-500.0,0.00017573,2,"2026-02-22T15:50:39.053",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348294,1771775439063,-504.62313566,0.00017573,2,"2026-02-22T15:50:39.063",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348295,1771775439073,-500.0,0.00017573,2,"2026-02-22T15:50:39.073",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348296,1771775439083,-500.0,0.00017573,2,"2026-02-22T15:50:39.083",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348297,1771775439093,-500.0,0.00017573,2,"2026-02-22T15:50:39.093",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348298,1771775439103,-508.91863581,0.00017573,2,"2026-02-22T15:50:39.103",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348299,1771775439113,-573.00614515,0.00017573,2,"2026-02-22T15:50:39.113",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348300,1771775439124,-500.0,0.00017573,2,"2026-02-22T15:50:39.124",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348301,1771775439135,-500.0,0.00017573,2,"2026-02-22T15:50:39.135",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348302,1771775439145,-501.01096908,0.00017573,2,"2026-02-22T15:50:39.145",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348303,1771775439154,-500.0,0.00017589,2,"2026-02-22T15:50:39.154",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348304,1771775439164,-1311.46886788,0.00017608,2,"2026-02-22T15:50:39.164",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348305,1771775439174,-3639.66077118,0.0001761,2,"2026-02-22T15:50:39.174",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348306,1771775439184,-274.8977941,0.00017619,2,"2026-02-22T15:50:39.184",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348307,1771775439194,-150.99,0.00017728,2,"2026-02-22T15:50:39.194",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348308,1771775439203,-6985.85,0.00017728,2,"2026-02-22T15:50:39.203",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348309,1771775439213,-150.99,0.00017728,2,"2026-02-22T15:50:39.213",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348310,1771775439223,-9999.99,0.00017728,2,"2026-02-22T15:50:39.223",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348311,1771775439233,-999.99,0.00017728,2,"2026-02-22T15:50:39.233",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348312,1771775439243,-1311.46886788,0.00017752,2,"2026-02-22T15:50:39.243",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348313,1771775439253,-311.31,0.00017753,2,"2026-02-22T15:50:39.253",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348314,1771775439262,-3639.66077118,0.00017755,2,"2026-02-22T15:50:39.262",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348315,1771775439272,-1344.27474601,0.00017808,2,"2026-02-22T15:50:39.272",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348316,1771775439282,-1344.27474601,0.00017808,2,"2026-02-22T15:50:39.282",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348317,1771775439291,-1344.27474601,0.00017808,2,"2026-02-22T15:50:39.291",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348318,1771775439301,-1368.27965219,0.00017808,2,"2026-02-22T15:50:39.301",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348319,1771775439311,-1368.27965219,0.00017808,2,"2026-02-22T15:50:39.311",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348320,1771775439321,-1344.07570036,0.00017808,2,"2026-02-22T15:50:39.321",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348321,1771775439332,-1370.95721436,0.00017808,2,"2026-02-22T15:50:39.332",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348322,1771775439342,-1370.95721436,0.00017808,2,"2026-02-22T15:50:39.342",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348323,1771775439351,-1343.82368616,0.00017808,2,"2026-02-22T15:50:39.351",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348324,1771775439361,-1392.69000202,0.00017808,2,"2026-02-22T15:50:39.361",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348325,1771775439371,-1392.69000202,0.00017808,2,"2026-02-22T15:50:39.371",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348326,1771775439381,-1362.47820833,0.00017808,2,"2026-02-22T15:50:39.381",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348327,1771775439391,-1362.47820833,0.00017808,2,"2026-02-22T15:50:39.391",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348328,1771775439401,-166.66,0.00017826,2,"2026-02-22T15:50:39.401",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348329,1771775439411,-1311.46886788,0.00017897,2,"2026-02-22T15:50:39.411",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348330,1771775439421,-3639.66077118,0.000179,2,"2026-02-22T15:50:39.421",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348331,1771775439431,-274.8977941,0.000179,2,"2026-02-22T15:50:39.431",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348332,1771775439441,-226.73826614,0.00017982,2,"2026-02-22T15:50:39.441",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348333,1771775439451,-150.0,0.0001799,2,"2026-02-22T15:50:39.451",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348334,1771775439461,-3094.3244187,0.0001799,2,"2026-02-22T15:50:39.461",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348335,1771775439473,-2837.829477,0.0001799,2,"2026-02-22T15:50:39.473",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348336,1771775439483,-1973.2027603,0.0001799,2,"2026-02-22T15:50:39.483",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348337,1771775439493,-81711.8638414,0.0001799,2,"2026-02-22T15:50:39.493",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348338,1771775439502,-47403.9956504,0.00017996,2,"2026-02-22T15:50:39.502",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348339,1771775439513,-151.0,0.00017997,2,"2026-02-22T15:50:39.513",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348340,1771775439523,-151.0,0.00017997,2,"2026-02-22T15:50:39.523",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348341,1771775439533,-1092.10173587,0.00017999,5,"2026-02-22T15:50:39.533",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348342,1771775439544,-300.0,0.00017999,2,"2026-02-22T15:50:39.544",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348343,1771775439554,-218.977161,0.00018,2,"2026-02-22T15:50:39.554",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348344,1771775439563,-1440.54786137,0.00018,2,"2026-02-22T15:50:39.563",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348345,1771775439573,-1663552.6834587,0.00018,2,"2026-02-22T15:50:39.573",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348346,1771775439588,-3478.75,0.00018,2,"2026-02-22T15:50:39.588",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348347,1771775439600,-1028.39219189,0.00018,2,"2026-02-22T15:50:39.600",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348348,1771775439611,-1188.74622491,0.00018,2,"2026-02-22T15:50:39.611",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348349,1771775439623,-1349.90711029,0.00018,2,"2026-02-22T15:50:39.623",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348358,1771775439987,-2650792.65223499,0.00018,2,"2026-02-22T15:50:39.987",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348359,1771775439999,-1195.28363858,0.00018,2,"2026-02-22T15:50:39.999",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348360,1771775440010,-1001.3868342,0.00018,2,"2026-02-22T15:50:40.010",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348361,1771775440020,-1000.0,0.000181,2,"2026-02-22T15:50:40.020",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348362,1771775440030,-2800.840232,0.00018101,2,"2026-02-22T15:50:40.030",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348363,1771775440040,-233.4461539,0.00018101,2,"2026-02-22T15:50:40.040",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348364,1771775440049,-501.62516482,0.00018121,2,"2026-02-22T15:50:40.049",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348365,1771775440059,-636.48823945,0.00018121,2,"2026-02-22T15:50:40.059",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348366,1771775440068,-1000.0,0.00018121,2,"2026-02-22T15:50:40.068",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348367,1771775440078,-1000.0,0.00018121,2,"2026-02-22T15:50:40.078",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348368,1771775440088,-1680.0,0.00018222,2,"2026-02-22T15:50:40.088",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348369,1771775440097,-300.0,0.00018256,2,"2026-02-22T15:50:40.097",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348370,1771775440109,-600.0,0.00018256,2,"2026-02-22T15:50:40.109",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348371,1771775440121,-194.0122658,0.00018256,2,"2026-02-22T15:50:40.121",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348372,1771775440131,-195.0,0.00018256,2,"2026-02-22T15:50:40.131",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348373,1771775440141,-300.0,0.00018256,2,"2026-02-22T15:50:40.141",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348374,1771775440153,-166.66,0.00018362,2,"2026-02-22T15:50:40.153",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348375,1771775440164,-311.31,0.0001856,2,"2026-02-22T15:50:40.164",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348376,1771775440175,-152.9,0.00018574,2,"2026-02-22T15:50:40.175",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348377,1771775440184,-1500.0,0.00018668,2,"2026-02-22T15:50:40.184",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348378,1771775440195,-166.66,0.00018897,2,"2026-02-22T15:50:40.195",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348379,1771775440205,-761.492423,0.00019101,7,"2026-02-22T15:50:40.205",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348380,1771775440215,-250.0,0.00019178,2,"2026-02-22T15:50:40.215",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348381,1771775440227,-1000.0,0.00019216,2,"2026-02-22T15:50:40.227",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348382,1771775440237,-173.78509278,0.00019253,2,"2026-02-22T15:50:40.237",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348383,1771775440407,-160.0,0.00019253,2,"2026-02-22T15:50:40.407",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348384,1771775440418,-311.31,0.00019367,2,"2026-02-22T15:50:40.418",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348385,1771775440427,-275.37004532,0.00019429,5,"2026-02-22T15:50:40.427",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348386,1771775440437,-150.0,0.00019547,5,"2026-02-22T15:50:40.437",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348387,1771775440447,-4939.40217074,0.000199,3,"2026-02-22T15:50:40.447",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348388,1771775440456,-153.26383928,0.0002,2,"2026-02-22T15:50:40.456",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348389,1771775440466,-2351.0,0.0002001,2,"2026-02-22T15:50:40.466",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348390,1771775440479,-362.38,0.00020094,2,"2026-02-22T15:50:40.479",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348391,1771775440488,-18232.3812649,0.00020316,2,"2026-02-22T15:50:40.488",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348392,1771775440498,-10577.2611411,0.00020323,2,"2026-02-22T15:50:40.498",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348393,1771775440507,-155.14,0.00020548,2,"2026-02-22T15:50:40.507",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348394,1771775440519,-154.0573413,0.0002078,2,"2026-02-22T15:50:40.519",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348395,1771775440529,-4068.1941515,0.00020836,2,"2026-02-22T15:50:40.529",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348396,1771775440539,-2360.1059723,0.00020842,2,"2026-02-22T15:50:40.539",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348397,1771775440548,-151.0,0.00020997,2,"2026-02-22T15:50:40.548",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348398,1771775440559,-1197.61315713,0.00021,2,"2026-02-22T15:50:40.559",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348399,1771775440569,-197.67601321,0.00021,2,"2026-02-22T15:50:40.569",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348400,1771775440579,-110391.87866356,0.00021,2,"2026-02-22T15:50:40.579",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348401,1771775440588,-667.77696947,0.00021366,2,"2026-02-22T15:50:40.588",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348402,1771775440598,-223.01004224,0.000215,2,"2026-02-22T15:50:40.598",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348403,1771775440607,-180.0,0.00021569,6,"2026-02-22T15:50:40.607",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348404,1771775440617,-204.96,0.00021916,2,"2026-02-22T15:50:40.617",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348405,1771775440626,-3045.54,0.00021918,2,"2026-02-22T15:50:40.626",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348406,1771775440636,-5000.0,0.00021918,2,"2026-02-22T15:50:40.636",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348407,1771775440645,-2364.0,0.00021973,2,"2026-02-22T15:50:40.645",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348408,1771775440655,-164.92,0.00022,2,"2026-02-22T15:50:40.655",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348409,1771775440664,-155.74,0.00022,7,"2026-02-22T15:50:40.664",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348410,1771775440674,-360764.647445,0.00022,4,"2026-02-22T15:50:40.674",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348411,1771775440684,-132456.41210482,0.00022,2,"2026-02-22T15:50:40.684",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348412,1771775440694,-160.0,0.00022,2,"2026-02-22T15:50:40.694",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348413,1771775440703,-11873.63,0.00022,2,"2026-02-22T15:50:40.703",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348414,1771775440713,-496.50578643,0.000221,2,"2026-02-22T15:50:40.713",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348415,1771775440723,-241.26035627,0.0002211,2,"2026-02-22T15:50:40.723",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348416,1771775440732,-525.45261076,0.0002271,2,"2026-02-22T15:50:40.732",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348417,1771775440742,-162.18,0.00022719,30,"2026-02-22T15:50:40.742",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348418,1771775440751,-304941.08931983,0.00023,2,"2026-02-22T15:50:40.751",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348419,1771775440760,-160.0,0.00023,2,"2026-02-22T15:50:40.760",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348420,1771775440769,-678.55897621,0.000232,2,"2026-02-22T15:50:40.769",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348421,1771775440779,-200.0,0.000235,2,"2026-02-22T15:50:40.779",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348422,1771775440788,-966.561926,0.00023877,30,"2026-02-22T15:50:40.788",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348423,1771775440797,-913.790907,0.00023877,30,"2026-02-22T15:50:40.797",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348424,1771775440806,-1025.97804106,0.00024,2,"2026-02-22T15:50:40.806",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348425,1771775440816,-1240.61347426,0.00024,2,"2026-02-22T15:50:40.816",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348426,1771775440825,-423.83982989,0.0002421,2,"2026-02-22T15:50:40.825",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348427,1771775440835,-180.0,0.00024305,9,"2026-02-22T15:50:40.835",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348428,1771775440844,-446.73,0.00024658,2,"2026-02-22T15:50:40.844",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348429,1771775440854,-1000.0,0.00024658,2,"2026-02-22T15:50:40.854",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348430,1771775440864,-150.0,0.00024658,2,"2026-02-22T15:50:40.864",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348431,1771775440873,-233.4461539,0.00024701,56,"2026-02-22T15:50:40.873",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348432,1771775440883,-1116.42972084,0.00025,2,"2026-02-22T15:50:40.883",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348433,1771775440893,-207.97918787,0.00025,2,"2026-02-22T15:50:40.893",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348434,1771775440902,-1788.88729396,0.00025,2,"2026-02-22T15:50:40.902",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348435,1771775440911,-540.0,0.00025,2,"2026-02-22T15:50:40.911",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348436,1771775440922,-612.28323019,0.00025,2,"2026-02-22T15:50:40.922",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348437,1771775440931,-3051.35296469,0.00025,2,"2026-02-22T15:50:40.931",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348438,1771775440941,-167.70034267,0.00025,2,"2026-02-22T15:50:40.941",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348439,1771775440951,-160.9,0.00025341,2,"2026-02-22T15:50:40.951",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348440,1771775440960,-23449.66,0.00025376,2,"2026-02-22T15:50:40.960",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348441,1771775440969,-150.0,0.0002589,2,"2026-02-22T15:50:40.969",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348442,1771775440978,-11873.63,0.000259,2,"2026-02-22T15:50:40.978",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348443,1771775440988,-602.33228251,0.0002599,2,"2026-02-22T15:50:40.988",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348444,1771775440997,-176.5485727,0.00026,2,"2026-02-22T15:50:40.997",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348445,1771775441006,-4534.00127051,0.00026,2,"2026-02-22T15:50:41.006",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348446,1771775441016,-217.00225735,0.00026,2,"2026-02-22T15:50:41.016",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348447,1771775441025,-667.77696947,0.00026136,2,"2026-02-22T15:50:41.025",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348448,1771775441034,-1412.57,0.0002614,2,"2026-02-22T15:50:41.034",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348449,1771775441044,-237.08482495,0.000263,2,"2026-02-22T15:50:41.044",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348450,1771775441053,-4012.15,0.00026376,2,"2026-02-22T15:50:41.053",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348451,1771775441062,-27544.86583785,0.000264,2,"2026-02-22T15:50:41.062",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348452,1771775441071,-420.08,0.00026871,2,"2026-02-22T15:50:41.071",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348453,1771775441080,-250.0,0.00027,2,"2026-02-22T15:50:41.080",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348454,1771775441090,-1037.17620724,0.00027,2,"2026-02-22T15:50:41.090",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348455,1771775441099,-530.0,0.00027,2,"2026-02-22T15:50:41.099",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348456,1771775441108,-180.0,0.0002704,14,"2026-02-22T15:50:41.108",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348457,1771775441117,-175.96,0.0002717,2,"2026-02-22T15:50:41.117",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348458,1771775441127,-150.0,0.00027185,2,"2026-02-22T15:50:41.127",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348459,1771775441136,-150.0,0.00027369,2,"2026-02-22T15:50:41.136",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348460,1771775441145,-726.92307692,0.0002737,2,"2026-02-22T15:50:41.145",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348461,1771775441155,-306.7551253,0.00027373,2,"2026-02-22T15:50:41.155",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348462,1771775441165,-4122.0987762,0.0002739,2,"2026-02-22T15:50:41.165",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348463,1771775441174,-8144.25827698,0.0002739,2,"2026-02-22T15:50:41.174",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348464,1771775441183,-1000.0,0.00027397,20,"2026-02-22T15:50:41.183",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348465,1771775441193,-1450.55,0.00027397,2,"2026-02-22T15:50:41.193",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348466,1771775441202,-300.0,0.00027397,2,"2026-02-22T15:50:41.202",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348467,1771775441211,-227.96,0.00027461,2,"2026-02-22T15:50:41.211",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348468,1771775441221,-201.82726027,0.000275,2,"2026-02-22T15:50:41.221",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348469,1771775441230,-551.34617508,0.000275,2,"2026-02-22T15:50:41.230",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348470,1771775441240,-446.73,0.00027897,2,"2026-02-22T15:50:41.240",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348471,1771775441249,-51015.27399493,0.00028,2,"2026-02-22T15:50:41.249",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348472,1771775441259,-21665.80575397,0.00028,60,"2026-02-22T15:50:41.259",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348473,1771775441268,-160.0,0.00028,2,"2026-02-22T15:50:41.268",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348474,1771775441278,-362.38,0.00028131,2,"2026-02-22T15:50:41.278",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348475,1771775441287,-150.0,0.00028544,2,"2026-02-22T15:50:41.287",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348476,1771775441297,-175.94,0.00028764,2,"2026-02-22T15:50:41.297",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348477,1771775441306,-495.77856808,0.00028767,2,"2026-02-22T15:50:41.306",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348478,1771775441315,-11873.63,0.000288,2,"2026-02-22T15:50:41.315",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348479,1771775441324,-208.52,0.00028849,14,"2026-02-22T15:50:41.324",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348480,1771775441333,-199.86,0.00028863,30,"2026-02-22T15:50:41.333",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348481,1771775441342,-162.18,0.00028945,30,"2026-02-22T15:50:41.342",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348482,1771775441352,-503.9138085,0.00029,2,"2026-02-22T15:50:41.352",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348483,1771775441361,-500.0,0.00029125,120,"2026-02-22T15:50:41.361",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348484,1771775441371,-180.0,0.00029775,21,"2026-02-22T15:50:41.371",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348485,1771775441380,-79180.15058256,0.000299,2,"2026-02-22T15:50:41.380",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348486,1771775441390,-150.0,0.00029971,2,"2026-02-22T15:50:41.390",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348487,1771775441399,-238.1263055,0.0002999,2,"2026-02-22T15:50:41.399",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348488,1771775441409,-19943.51451283,0.0003,2,"2026-02-22T15:50:41.409",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348489,1771775441418,-320.52096258,0.0003,2,"2026-02-22T15:50:41.418",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348490,1771775441428,-1824.63515708,0.0003,2,"2026-02-22T15:50:41.428",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348491,1771775441437,-163.65754243,0.0003,2,"2026-02-22T15:50:41.437",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348492,1771775441447,-209.0,0.0003005,2,"2026-02-22T15:50:41.447",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348493,1771775441456,-209.0,0.00030071,2,"2026-02-22T15:50:41.456",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348494,1771775441467,-211.0,0.00030072,2,"2026-02-22T15:50:41.467",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348495,1771775441478,-2000.0,0.000301,2,"2026-02-22T15:50:41.478",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348496,1771775441488,-1077.86299281,0.0003013,2,"2026-02-22T15:50:41.488",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348497,1771775441497,-13905.66835593,0.0003013,2,"2026-02-22T15:50:41.497",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348498,1771775441507,-636.53572096,0.0003013,2,"2026-02-22T15:50:41.507",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348499,1771775441516,-202.49787502,0.0003013,2,"2026-02-22T15:50:41.516",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348500,1771775441526,-7761.6147683,0.0003013,2,"2026-02-22T15:50:41.526",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348501,1771775441536,-2000.0,0.00030137,2,"2026-02-22T15:50:41.536",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348502,1771775441548,-209.0,0.000302,2,"2026-02-22T15:50:41.548",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348503,1771775441559,-15596.54748013,0.000302,2,"2026-02-22T15:50:41.559",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348504,1771775441570,-5530.0,0.000302,5,"2026-02-22T15:50:41.570",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348505,1771775441579,-209.0,0.00030201,2,"2026-02-22T15:50:41.579",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348506,1771775441588,-211.0,0.00030357,2,"2026-02-22T15:50:41.588",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348507,1771775441597,-209.0,0.00030623,2,"2026-02-22T15:50:41.597",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348508,1771775441607,-500.0,0.00030633,5,"2026-02-22T15:50:41.607",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348509,1771775441615,-500.0,0.00030633,5,"2026-02-22T15:50:41.615",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348510,1771775441624,-150.0,0.00030633,5,"2026-02-22T15:50:41.624",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348511,1771775441633,-2000.0,0.00030685,2,"2026-02-22T15:50:41.633",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348512,1771775441643,-196.33,0.000307,30,"2026-02-22T15:50:41.643",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348513,1771775441653,-209.0,0.00030812,7,"2026-02-22T15:50:41.653",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348514,1771775441663,-1615.13247028,0.0003084,2,"2026-02-22T15:50:41.663",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348515,1771775441672,-518.49767766,0.00030857,2,"2026-02-22T15:50:41.672",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348516,1771775441682,-667.77696947,0.00030907,2,"2026-02-22T15:50:41.682",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348517,1771775441691,-209.0,0.00030909,7,"2026-02-22T15:50:41.691",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348518,1771775441701,-209.0,0.0003093,2,"2026-02-22T15:50:41.701",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348519,1771775441711,-79323.33825602,0.0003095,2,"2026-02-22T15:50:41.711",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348520,1771775441721,-51330.29522338,0.00031,2,"2026-02-22T15:50:41.721",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348521,1771775441730,-209.0,0.00031066,2,"2026-02-22T15:50:41.730",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348522,1771775441739,-11873.63,0.000311,2,"2026-02-22T15:50:41.739",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348523,1771775441749,-446.73,0.00031137,2,"2026-02-22T15:50:41.749",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348524,1771775441759,-557.34334026,0.00031181,5,"2026-02-22T15:50:41.759",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348525,1771775441768,-250.0,0.00031181,5,"2026-02-22T15:50:41.768",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348526,1771775441778,-209.0,0.0003121,2,"2026-02-22T15:50:41.778",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348527,1771775441787,-2000.0,0.00031233,2,"2026-02-22T15:50:41.787",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348528,1771775441797,-233.4461539,0.00031302,110,"2026-02-22T15:50:41.797",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348529,1771775441807,-150.0,0.0003147,2,"2026-02-22T15:50:41.807",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348530,1771775441817,-198.11340609,0.000315,2,"2026-02-22T15:50:41.817",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348531,1771775441827,-199.86,0.00031605,30,"2026-02-22T15:50:41.827",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348532,1771775441836,-175.96,0.00031629,2,"2026-02-22T15:50:41.836",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348533,1771775441846,-209.0,0.00031664,2,"2026-02-22T15:50:41.846",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348534,1771775441855,-209.0,0.0003168,2,"2026-02-22T15:50:41.855",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348535,1771775441865,-266.05548305,0.00031729,5,"2026-02-22T15:50:41.865",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348536,1771775441874,-2000.0,0.00031781,2,"2026-02-22T15:50:41.874",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348537,1771775441883,-2255.311161,0.00031836,30,"2026-02-22T15:50:41.883",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348538,1771775441894,-761.492423,0.00031836,30,"2026-02-22T15:50:41.894",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348539,1771775441903,-209.0,0.00031864,2,"2026-02-22T15:50:41.903",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348540,1771775441913,-209.0,0.0003188,2,"2026-02-22T15:50:41.913",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348541,1771775441922,-296.066055,0.00031906,30,"2026-02-22T15:50:41.922",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348542,1771775441933,-209.0,0.00032066,7,"2026-02-22T15:50:41.933",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348543,1771775441942,-211.0,0.00032104,7,"2026-02-22T15:50:41.942",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348544,1771775441952,-211.0,0.00032201,2,"2026-02-22T15:50:41.952",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348545,1771775441962,-20000.0,0.000323,30,"2026-02-22T15:50:41.962",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348546,1771775441972,-897.70606283,0.000323,2,"2026-02-22T15:50:41.972",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348547,1771775441981,-2023.95858652,0.00032329,2,"2026-02-22T15:50:41.981",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348548,1771775441990,-211.0,0.00032369,2,"2026-02-22T15:50:41.990",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348549,1771775441999,-209.0,0.00032394,2,"2026-02-22T15:50:41.999",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348550,1771775442008,-212.0,0.00032403,7,"2026-02-22T15:50:42.008",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348551,1771775442025,-212.0,0.00032488,2,"2026-02-22T15:50:42.025",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348552,1771775442034,-180.0,0.00032511,33,"2026-02-22T15:50:42.034",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348553,1771775442043,-209.0,0.00032607,2,"2026-02-22T15:50:42.043",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348554,1771775442056,-4849.86408347,0.000328,2,"2026-02-22T15:50:42.056",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348555,1771775442065,-1726.91534345,0.0003287,4,"2026-02-22T15:50:42.065",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348556,1771775442075,-500.0,0.00032877,2,"2026-02-22T15:50:42.075",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348557,1771775442091,-500.0,0.00032877,2,"2026-02-22T15:50:42.091",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348558,1771775442101,-372.93950921,0.00032877,2,"2026-02-22T15:50:42.101",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348559,1771775442110,-500.0,0.00032877,2,"2026-02-22T15:50:42.110",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348560,1771775442120,-500.0,0.00032877,2,"2026-02-22T15:50:42.120",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348561,1771775442130,-500.0,0.00032877,2,"2026-02-22T15:50:42.130",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348562,1771775442140,-500.0,0.00032877,2,"2026-02-22T15:50:42.140",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348563,1771775442150,-209.0,0.00032997,2,"2026-02-22T15:50:42.150",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348564,1771775442159,-494.06,0.00033,2,"2026-02-22T15:50:42.159",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348565,1771775442168,-48036.18776319,0.00033,2,"2026-02-22T15:50:42.168",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348566,1771775442181,-26485.84696501,0.00033,2,"2026-02-22T15:50:42.181",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348567,1771775442192,-154.20459671,0.00033,2,"2026-02-22T15:50:42.192",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348568,1771775442204,-173.78509278,0.00033,30,"2026-02-22T15:50:42.204",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348569,1771775442217,-160.0,0.00033,30,"2026-02-22T15:50:42.217",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348570,1771775442229,-150.0,0.00033043,2,"2026-02-22T15:50:42.229",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348571,1771775442241,-1216.40616066,0.000335,2,"2026-02-22T15:50:42.241",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348572,1771775442251,-2000.0,0.000338,2,"2026-02-22T15:50:42.251",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348573,1771775442261,-500.0,0.00034224,120,"2026-02-22T15:50:42.261",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348574,1771775442271,-372.0,0.00034263,2,"2026-02-22T15:50:42.271",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348575,1771775442283,-1339.0,0.00034263,2,"2026-02-22T15:50:42.283",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348576,1771775442294,-618.0,0.00034263,2,"2026-02-22T15:50:42.294",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348577,1771775442305,-1276.0,0.00034263,2,"2026-02-22T15:50:42.305",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348578,1771775442316,-2454.0,0.00034263,2,"2026-02-22T15:50:42.316",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348579,1771775442327,-150.0,0.00034263,2,"2026-02-22T15:50:42.327",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348580,1771775442338,-920.0,0.00034263,2,"2026-02-22T15:50:42.338",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348581,1771775442350,-192.287,0.00034263,2,"2026-02-22T15:50:42.350",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348582,1771775442361,-5977.0,0.00034263,2,"2026-02-22T15:50:42.361",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348583,1771775442372,-199.86,0.00034348,30,"2026-02-22T15:50:42.372",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348584,1771775442383,-446.73,0.00034377,2,"2026-02-22T15:50:42.383",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348585,1771775442394,-182.06658955,0.00034456,2,"2026-02-22T15:50:42.394",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348586,1771775442406,-1738.4668835,0.0003449,2,"2026-02-22T15:50:42.406",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348587,1771775442417,-176.53,0.00034606,13,"2026-02-22T15:50:42.417",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348588,1771775442428,-176.52,0.00034606,13,"2026-02-22T15:50:42.428",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348589,1771775442438,-150.0,0.00034696,2,"2026-02-22T15:50:42.438",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348590,1771775442448,-183.59,0.000348,14,"2026-02-22T15:50:42.448",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348591,1771775442458,-607.0,0.0003492,2,"2026-02-22T15:50:42.458",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348592,1771775442470,-150.0,0.0003492,2,"2026-02-22T15:50:42.470",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348593,1771775442485,-150.0,0.0003492,2,"2026-02-22T15:50:42.485",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348594,1771775442495,-150.0,0.0003492,2,"2026-02-22T15:50:42.495",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348595,1771775442506,-150.0,0.0003492,2,"2026-02-22T15:50:42.506",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348596,1771775442519,-150.0,0.0003492,2,"2026-02-22T15:50:42.519",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348597,1771775442530,-236.0,0.0003492,2,"2026-02-22T15:50:42.530",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348598,1771775442541,-1925.28348306,0.00035,2,"2026-02-22T15:50:42.541",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348599,1771775442554,-803.08787113,0.00035,2,"2026-02-22T15:50:42.554",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348601,1771775442564,-176.53,0.00035154,13,"2026-02-22T15:50:42.564",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348603,1771775442575,-176.52,0.00035154,13,"2026-02-22T15:50:42.575",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348604,1771775442586,-162.18,0.00035172,30,"2026-02-22T15:50:42.586",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348605,1771775442598,-180.0,0.00035246,43,"2026-02-22T15:50:42.598",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348606,1771775442609,-1000.0,0.00035321,2,"2026-02-22T15:50:42.609",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348607,1771775442621,-1000.0,0.00035321,2,"2026-02-22T15:50:42.621",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348608,1771775442633,-1000.0,0.00035321,2,"2026-02-22T15:50:42.633",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348609,1771775442644,-1000.0,0.00035321,2,"2026-02-22T15:50:42.644",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348611,1771775442656,-1000.0,0.00035321,2,"2026-02-22T15:50:42.656",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348612,1771775442668,-227.96,0.00035438,2,"2026-02-22T15:50:42.668",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348613,1771775442680,-233.95598063,0.00035589,120,"2026-02-22T15:50:42.680",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348614,1771775442691,-726.92307692,0.00035589,30,"2026-02-22T15:50:42.691",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348616,1771775442702,-227.64592035,0.0003561,120,"2026-02-22T15:50:42.702",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348617,1771775442714,-23777.50109647,0.0003561,2,"2026-02-22T15:50:42.714",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348618,1771775442726,-282.0,0.00035615,30,"2026-02-22T15:50:42.726",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348619,1771775442738,-200.34190714,0.00035616,7,"2026-02-22T15:50:42.738",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348620,1771775442749,-667.77696947,0.00035677,2,"2026-02-22T15:50:42.749",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348622,1771775442761,-176.53,0.00035702,13,"2026-02-22T15:50:42.761",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348623,1771775442772,-176.52,0.00035702,13,"2026-02-22T15:50:42.772",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348624,1771775442783,-151.0,0.00035997,14,"2026-02-22T15:50:42.783",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348625,1771775442795,-115987.99977263,0.00036,2,"2026-02-22T15:50:42.795",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348628,1771775442806,-151.0,0.00036,31,"2026-02-22T15:50:42.806",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348630,1771775442823,-151.0,0.00036,31,"2026-02-22T15:50:42.823",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348632,1771775442841,-151.0,0.00036,31,"2026-02-22T15:50:42.841",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348634,1771775442851,-151.0,0.00036,31,"2026-02-22T15:50:42.851",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348637,1771775442862,-151.0,0.00036,30,"2026-02-22T15:50:42.862",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348640,1771775442872,-151.0,0.00036,14,"2026-02-22T15:50:42.872",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348643,1771775442883,-151.0,0.00036,14,"2026-02-22T15:50:42.883",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348644,1771775442893,-151.0,0.00036,31,"2026-02-22T15:50:42.893",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348645,1771775442904,-151.0,0.00036,31,"2026-02-22T15:50:42.904",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348646,1771775442916,-151.0,0.00036,31,"2026-02-22T15:50:42.916",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348647,1771775442926,-151.0,0.00036,31,"2026-02-22T15:50:42.926",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348648,1771775442936,-151.0,0.00036,31,"2026-02-22T15:50:42.936",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348649,1771775442946,-269.188708,0.00036,31,"2026-02-22T15:50:42.946",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348650,1771775442957,-151.0,0.00036,31,"2026-02-22T15:50:42.957",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348651,1771775442967,-151.0,0.00036,31,"2026-02-22T15:50:42.967",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348652,1771775442978,-151.0,0.00036,31,"2026-02-22T15:50:42.978",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348653,1771775442990,-151.0,0.00036,31,"2026-02-22T15:50:42.990",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348654,1771775443002,-151.0,0.00036,31,"2026-02-22T15:50:43.002",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348655,1771775443015,-283.936557,0.00036,31,"2026-02-22T15:50:43.015",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348656,1771775443025,-283.936557,0.00036,31,"2026-02-22T15:50:43.025",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348657,1771775443035,-283.936557,0.00036,31,"2026-02-22T15:50:43.035",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348658,1771775443045,-283.936557,0.00036,31,"2026-02-22T15:50:43.045",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348659,1771775443058,-152.344841,0.00036,31,"2026-02-22T15:50:43.058",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348660,1771775443071,-309.02112,0.00036,7,"2026-02-22T15:50:43.071",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348661,1771775443081,-309.02112,0.00036,7,"2026-02-22T15:50:43.081",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348662,1771775443091,-309.02112,0.00036,7,"2026-02-22T15:50:43.091",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348663,1771775443101,-309.02112,0.00036,7,"2026-02-22T15:50:43.101",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348664,1771775443112,-151.0,0.00036,31,"2026-02-22T15:50:43.112",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348665,1771775443127,-591.403489,0.00036,31,"2026-02-22T15:50:43.127",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348666,1771775443138,-591.403489,0.00036,31,"2026-02-22T15:50:43.138",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348667,1771775443155,-591.403489,0.00036,31,"2026-02-22T15:50:43.155",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348668,1771775443166,-591.403489,0.00036,31,"2026-02-22T15:50:43.166",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348669,1771775443176,-151.0,0.00036,31,"2026-02-22T15:50:43.176",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348670,1771775443187,-151.0,0.00036,31,"2026-02-22T15:50:43.187",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348671,1771775443196,-151.0,0.00036,31,"2026-02-22T15:50:43.196",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348672,1771775443207,-151.0,0.00036,31,"2026-02-22T15:50:43.207",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348673,1771775443217,-153.178362,0.00036,31,"2026-02-22T15:50:43.217",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348674,1771775443227,-151.4934,0.00036,31,"2026-02-22T15:50:43.227",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348675,1771775443239,-151.0,0.00036,31,"2026-02-22T15:50:43.239",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348676,1771775443249,-151.0,0.00036,31,"2026-02-22T15:50:43.249",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348677,1771775443259,-151.0,0.00036,31,"2026-02-22T15:50:43.259",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348678,1771775443269,-151.0,0.00036,31,"2026-02-22T15:50:43.269",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348679,1771775443279,-151.0,0.00036,31,"2026-02-22T15:50:43.279",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348680,1771775443289,-151.0,0.00036,31,"2026-02-22T15:50:43.289",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348681,1771775443300,-259.721724,0.00036,31,"2026-02-22T15:50:43.300",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348683,1771775443310,-259.721724,0.00036,31,"2026-02-22T15:50:43.310",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348684,1771775443320,-259.721724,0.00036,31,"2026-02-22T15:50:43.320",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348685,1771775443330,-259.721724,0.00036,31,"2026-02-22T15:50:43.330",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348686,1771775443341,-151.0,0.00036,31,"2026-02-22T15:50:43.341",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348687,1771775443351,-746.312741,0.00036,31,"2026-02-22T15:50:43.351",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348688,1771775443362,-746.312741,0.00036,31,"2026-02-22T15:50:43.362",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348689,1771775443372,-746.312741,0.00036,31,"2026-02-22T15:50:43.372",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348690,1771775443382,-746.312741,0.00036,31,"2026-02-22T15:50:43.382",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348691,1771775443393,-11360.0,0.00036089,5,"2026-02-22T15:50:43.393",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348692,1771775443403,-251.31917633,0.00036233,5,"2026-02-22T15:50:43.403",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348693,1771775443415,-165.07743367,0.00036269,2,"2026-02-22T15:50:43.415",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348694,1771775443426,-150.0,0.0003643,2,"2026-02-22T15:50:43.426",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348695,1771775443436,-11873.63,0.000365,14,"2026-02-22T15:50:43.436",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348696,1771775443447,-162.0,0.00036651,30,"2026-02-22T15:50:43.447",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348697,1771775443460,-175.96,0.00036792,2,"2026-02-22T15:50:43.460",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348699,1771775443472,-1617.2389744,0.000368,2,"2026-02-22T15:50:43.472",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348701,1771775443484,-1963.2496398,0.000368,2,"2026-02-22T15:50:43.484",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348703,1771775443494,-171.0,0.000369,120,"2026-02-22T15:50:43.494",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348705,1771775443505,-2000.0,0.000369,7,"2026-02-22T15:50:43.505",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348707,1771775443516,-14186.79877603,0.0003691,2,"2026-02-22T15:50:43.516",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348709,1771775443528,-365.0,0.00037,2,"2026-02-22T15:50:43.528",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348711,1771775443539,-166.3728012,0.00037,2,"2026-02-22T15:50:43.539",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348713,1771775443555,-2000.0,0.00037,7,"2026-02-22T15:50:43.555",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348716,1771775443565,-176.52,0.00037072,13,"2026-02-22T15:50:43.565",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348718,1771775443576,-176.53,0.00037072,13,"2026-02-22T15:50:43.576",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348720,1771775443586,-199.86,0.0003709,60,"2026-02-22T15:50:43.586",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348722,1771775443596,-46378.60342108,0.00037099,7,"2026-02-22T15:50:43.596",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348724,1771775443606,-9268.64695862,0.00037099,7,"2026-02-22T15:50:43.606",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348726,1771775443617,-2385.29278834,0.00037099,7,"2026-02-22T15:50:43.617",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348727,1771775443628,-136314.44934618,0.00037099,7,"2026-02-22T15:50:43.628",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348728,1771775443639,-1337.0,0.00037263,2,"2026-02-22T15:50:43.639",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348729,1771775443649,-618.0,0.00037263,2,"2026-02-22T15:50:43.649",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348730,1771775443660,-606.469,0.00037263,2,"2026-02-22T15:50:43.660",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348731,1771775443671,-2454.0,0.00037263,2,"2026-02-22T15:50:43.671",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348732,1771775443682,-150.0,0.00037263,2,"2026-02-22T15:50:43.682",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348733,1771775443693,-807.815,0.00037263,2,"2026-02-22T15:50:43.693",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348734,1771775443703,-2000.0,0.000375,2,"2026-02-22T15:50:43.703",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348735,1771775443715,-4351.10384043,0.0003759,2,"2026-02-22T15:50:43.715",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348736,1771775443725,-11873.63,0.000376,2,"2026-02-22T15:50:43.725",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348737,1771775443736,-446.73,0.00037617,2,"2026-02-22T15:50:43.736",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348738,1771775443746,-272.0,0.000378,7,"2026-02-22T15:50:43.746",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348740,1771775443757,-152.0,0.00037841,120,"2026-02-22T15:50:43.757",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348742,1771775443767,-202.99830884,0.0003788,2,"2026-02-22T15:50:43.767",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348744,1771775443778,-1412.57,0.0003792,2,"2026-02-22T15:50:43.778",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348746,1771775443789,-180.0,0.00037981,57,"2026-02-22T15:50:43.789",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348747,1771775443800,-173.78509278,0.00038,7,"2026-02-22T15:50:43.800",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348748,1771775443811,-11873.63,0.00038,14,"2026-02-22T15:50:43.811",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348749,1771775443822,-330.3753145,0.00038016,5,"2026-02-22T15:50:43.822",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348750,1771775443832,-1197.13811136,0.000381,33,"2026-02-22T15:50:43.832",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348751,1771775443843,-494.06,0.000381,2,"2026-02-22T15:50:43.843",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348752,1771775443854,-911.5,0.00038114,30,"2026-02-22T15:50:43.854",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348753,1771775443864,-273.61801163,0.000382,30,"2026-02-22T15:50:43.864",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348754,1771775443875,-151.0,0.00038356,120,"2026-02-22T15:50:43.875",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348755,1771775443886,-151.0,0.00038356,120,"2026-02-22T15:50:43.886",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348756,1771775443896,-550.0,0.00038444,30,"2026-02-22T15:50:43.896",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348757,1771775443908,-17660.15652026,0.00038646,3,"2026-02-22T15:50:43.908",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348758,1771775443918,-251.74322487,0.00038646,2,"2026-02-22T15:50:43.918",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348759,1771775443928,-171.0,0.00038745,120,"2026-02-22T15:50:43.928",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348760,1771775443939,-7427.94141284,0.00038834,2,"2026-02-22T15:50:43.939",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348761,1771775443949,-150.0,0.00038954,7,"2026-02-22T15:50:43.949",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348762,1771775443960,-150.0,0.00038954,7,"2026-02-22T15:50:43.960",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348763,1771775443971,-150.0,0.00038954,7,"2026-02-22T15:50:43.971",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348764,1771775443981,-201.0,0.00038954,7,"2026-02-22T15:50:43.981",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348765,1771775443991,-903.86292334,0.00038975,120,"2026-02-22T15:50:43.991",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348766,1771775444002,-5306.50717043,0.00038975,120,"2026-02-22T15:50:44.002",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348767,1771775444012,-603.0,0.00038975,120,"2026-02-22T15:50:44.012",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348768,1771775444022,-222911.61022971,0.00038999,24,"2026-02-22T15:50:44.022",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348769,1771775444032,-30892.05949706,0.00039,2,"2026-02-22T15:50:44.032",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348770,1771775444043,-173.78509278,0.00039,3,"2026-02-22T15:50:44.043",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348771,1771775444053,-173.78509278,0.000391,7,"2026-02-22T15:50:44.053",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348772,1771775444064,-500.0,0.00039323,120,"2026-02-22T15:50:44.064",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348773,1771775444075,-46052.48794098,0.000397,2,"2026-02-22T15:50:44.075",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348774,1771775444086,-199.86,0.00039832,60,"2026-02-22T15:50:44.086",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348775,1771775444097,-153.0,0.0004,120,"2026-02-22T15:50:44.097",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348776,1771775444107,-155.74,0.0004,14,"2026-02-22T15:50:44.107",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348777,1771775444118,-5000.0,0.0004,3,"2026-02-22T15:50:44.118",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348778,1771775444129,-759.48850188,0.0004,2,"2026-02-22T15:50:44.129",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348779,1771775444140,-6275.65649506,0.0004,120,"2026-02-22T15:50:44.140",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348780,1771775444152,-306.0,0.0004,7,"2026-02-22T15:50:44.152",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348781,1771775444163,-768.96712559,0.0004,2,"2026-02-22T15:50:44.163",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348782,1771775444352,-9999.99,0.0004,120,"2026-02-22T15:50:44.352",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348783,1771775444375,-18268.32,0.0004,120,"2026-02-22T15:50:44.375",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348784,1771775444386,-10000.0,0.0004,120,"2026-02-22T15:50:44.386",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348785,1771775444397,-160.0,0.0004,120,"2026-02-22T15:50:44.397",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348786,1771775444407,-10000.0,0.0004,120,"2026-02-22T15:50:44.407",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348787,1771775444417,-11873.63,0.0004,2,"2026-02-22T15:50:44.417",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348788,1771775444426,-150.51,0.0004,2,"2026-02-22T15:50:44.426",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348789,1771775444435,-150.0,0.00040087,7,"2026-02-22T15:50:44.435",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348790,1771775444445,-224.0,0.00040087,7,"2026-02-22T15:50:44.445",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348791,1771775444454,-2614.667,0.00040096,57,"2026-02-22T15:50:44.454",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348792,1771775444465,-256.466,0.00040096,57,"2026-02-22T15:50:44.465",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348793,1771775444475,-618.0,0.00040263,2,"2026-02-22T15:50:44.475",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348794,1771775444485,-2286.608,0.00040263,2,"2026-02-22T15:50:44.485",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348795,1771775444495,-667.77696947,0.00040447,2,"2026-02-22T15:50:44.495",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348796,1771775444504,-238.0,0.000405,14,"2026-02-22T15:50:44.504",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348797,1771775444514,-171.0,0.00040682,120,"2026-02-22T15:50:44.514",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348798,1771775444523,-500.0,0.00040756,120,"2026-02-22T15:50:44.523",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348799,1771775444532,-182.60301976,0.00040786,7,"2026-02-22T15:50:44.532",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348800,1771775444543,-150.0,0.00040786,7,"2026-02-22T15:50:44.543",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348801,1771775444552,-150.0,0.00040786,7,"2026-02-22T15:50:44.552",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348802,1771775444561,-150.0,0.00040786,7,"2026-02-22T15:50:44.561",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348803,1771775444570,-150.0,0.00040786,7,"2026-02-22T15:50:44.570",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348804,1771775444580,-150.0,0.00040786,7,"2026-02-22T15:50:44.580",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348805,1771775444590,-260.14821752,0.00040786,7,"2026-02-22T15:50:44.590",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348806,1771775444599,-152.33380612,0.00040786,7,"2026-02-22T15:50:44.599",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348807,1771775444609,-150.0,0.00040786,7,"2026-02-22T15:50:44.609",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348808,1771775444618,-150.0,0.00040786,7,"2026-02-22T15:50:44.618",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348809,1771775444627,-150.0,0.00040786,7,"2026-02-22T15:50:44.627",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348810,1771775444636,-150.0,0.00040786,7,"2026-02-22T15:50:44.636",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348811,1771775444646,-150.0,0.00040786,7,"2026-02-22T15:50:44.646",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348812,1771775444655,-855.68345202,0.00040795,2,"2026-02-22T15:50:44.655",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348813,1771775444665,-306.05328416,0.00040795,2,"2026-02-22T15:50:44.665",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348814,1771775444674,-300.0,0.00040795,2,"2026-02-22T15:50:44.674",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348815,1771775444683,-884.4819891,0.00040795,2,"2026-02-22T15:50:44.683",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348816,1771775444693,-300.0,0.00040795,2,"2026-02-22T15:50:44.693",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348817,1771775444702,-1563.1197537,0.00040795,2,"2026-02-22T15:50:44.702",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348818,1771775444711,-307.27731077,0.00040795,2,"2026-02-22T15:50:44.711",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348819,1771775444722,-458.78505011,0.00040795,2,"2026-02-22T15:50:44.722",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348820,1771775444731,-300.0,0.00040795,2,"2026-02-22T15:50:44.731",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348821,1771775444741,-363.23234185,0.00040795,2,"2026-02-22T15:50:44.741",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348822,1771775444750,-371.39458192,0.00040795,2,"2026-02-22T15:50:44.750",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348823,1771775444759,-300.0,0.00040795,2,"2026-02-22T15:50:44.759",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348824,1771775444769,-300.0,0.00040795,2,"2026-02-22T15:50:44.769",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348825,1771775444779,-300.0,0.00040795,2,"2026-02-22T15:50:44.779",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348826,1771775444788,-518.57454504,0.00040795,2,"2026-02-22T15:50:44.788",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348827,1771775444797,-306.23261478,0.00040795,2,"2026-02-22T15:50:44.797",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348828,1771775444806,-300.0,0.00040795,2,"2026-02-22T15:50:44.806",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348829,1771775444816,-300.0,0.00040795,2,"2026-02-22T15:50:44.816",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348830,1771775444825,-300.0,0.00040795,2,"2026-02-22T15:50:44.825",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348831,1771775444834,-300.0,0.00040795,2,"2026-02-22T15:50:44.834",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348832,1771775444843,-300.0,0.00040795,2,"2026-02-22T15:50:44.843",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348833,1771775444852,-300.0,0.00040795,2,"2026-02-22T15:50:44.852",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348834,1771775444861,-614.54850457,0.00040795,2,"2026-02-22T15:50:44.861",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348835,1771775444870,-300.0,0.00040795,2,"2026-02-22T15:50:44.870",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348836,1771775444880,-1082.06179791,0.00040795,2,"2026-02-22T15:50:44.880",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348837,1771775444889,-300.0,0.00040795,2,"2026-02-22T15:50:44.889",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348838,1771775444898,-300.0,0.00040795,2,"2026-02-22T15:50:44.898",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348839,1771775444907,-855.68345202,0.00040795,2,"2026-02-22T15:50:44.907",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348840,1771775444917,-306.05328416,0.00040795,2,"2026-02-22T15:50:44.917",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348841,1771775444927,-300.0,0.00040795,2,"2026-02-22T15:50:44.927",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348842,1771775444936,-884.4819891,0.00040795,2,"2026-02-22T15:50:44.936",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348843,1771775444946,-1560.97026512,0.00040795,2,"2026-02-22T15:50:44.946",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348844,1771775444955,-307.27731077,0.00040795,2,"2026-02-22T15:50:44.955",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348845,1771775444965,-458.78505011,0.00040795,2,"2026-02-22T15:50:44.965",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348846,1771775444974,-300.0,0.00040795,2,"2026-02-22T15:50:44.974",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348847,1771775444984,-371.39458192,0.00040795,2,"2026-02-22T15:50:44.984",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348848,1771775444993,-300.0,0.00040795,2,"2026-02-22T15:50:44.993",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348849,1771775445002,-300.0,0.00040795,2,"2026-02-22T15:50:45.002",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348850,1771775445011,-518.57454504,0.00040795,2,"2026-02-22T15:50:45.011",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348851,1771775445020,-306.23261478,0.00040795,2,"2026-02-22T15:50:45.020",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348852,1771775445029,-522.17806505,0.00040795,2,"2026-02-22T15:50:45.029",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348853,1771775445038,-300.0,0.00040795,2,"2026-02-22T15:50:45.038",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348854,1771775445048,-373.39114995,0.00040795,2,"2026-02-22T15:50:45.048",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348855,1771775445057,-300.0,0.00040795,2,"2026-02-22T15:50:45.057",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348856,1771775445066,-1082.06179791,0.00040795,2,"2026-02-22T15:50:45.066",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348857,1771775445076,-300.0,0.00040795,2,"2026-02-22T15:50:45.076",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348858,1771775445085,-300.93550866,0.00040795,2,"2026-02-22T15:50:45.085",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348859,1771775445095,-855.68345202,0.00040795,2,"2026-02-22T15:50:45.095",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348860,1771775445104,-306.05328416,0.00040795,2,"2026-02-22T15:50:45.104",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348861,1771775445113,-300.0,0.00040795,2,"2026-02-22T15:50:45.113",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348862,1771775445123,-884.4819891,0.00040795,2,"2026-02-22T15:50:45.123",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348863,1771775445132,-307.27731077,0.00040795,2,"2026-02-22T15:50:45.132",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348864,1771775445141,-458.78505011,0.00040795,2,"2026-02-22T15:50:45.141",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348865,1771775445151,-300.0,0.00040795,2,"2026-02-22T15:50:45.151",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348866,1771775445160,-371.39458192,0.00040795,2,"2026-02-22T15:50:45.160",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348867,1771775445169,-300.0,0.00040795,2,"2026-02-22T15:50:45.169",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348868,1771775445179,-300.0,0.00040795,2,"2026-02-22T15:50:45.179",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348869,1771775445188,-518.57454504,0.00040795,2,"2026-02-22T15:50:45.188",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348870,1771775445198,-306.23261478,0.00040795,2,"2026-02-22T15:50:45.198",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348871,1771775445207,-300.0,0.00040795,2,"2026-02-22T15:50:45.207",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348872,1771775445217,-1082.06179791,0.00040795,2,"2026-02-22T15:50:45.217",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348873,1771775445226,-855.68345202,0.00040795,2,"2026-02-22T15:50:45.226",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348874,1771775445236,-306.05328416,0.00040795,2,"2026-02-22T15:50:45.236",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348875,1771775445245,-300.0,0.00040795,2,"2026-02-22T15:50:45.245",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348876,1771775445255,-884.4819891,0.00040795,2,"2026-02-22T15:50:45.255",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348877,1771775445264,-307.27731077,0.00040795,2,"2026-02-22T15:50:45.264",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348878,1771775445273,-458.78505011,0.00040795,2,"2026-02-22T15:50:45.273",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348879,1771775445283,-300.0,0.00040795,2,"2026-02-22T15:50:45.283",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348880,1771775445292,-371.39458192,0.00040795,2,"2026-02-22T15:50:45.292",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348881,1771775445302,-300.0,0.00040795,2,"2026-02-22T15:50:45.302",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348882,1771775445311,-300.0,0.00040795,2,"2026-02-22T15:50:45.311",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348883,1771775445320,-518.57454504,0.00040795,2,"2026-02-22T15:50:45.320",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348884,1771775445329,-306.23261478,0.00040795,2,"2026-02-22T15:50:45.329",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348885,1771775445338,-300.0,0.00040795,2,"2026-02-22T15:50:45.338",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348886,1771775445347,-1082.06179791,0.00040795,2,"2026-02-22T15:50:45.347",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348887,1771775445356,-164.4,0.000408,30,"2026-02-22T15:50:45.356",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348888,1771775445365,-182.60301976,0.00040832,7,"2026-02-22T15:50:45.365",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348889,1771775445375,-9.70696573,0.00040878,7,"2026-02-22T15:50:45.375",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348890,1771775445476,-172.89605403,0.00040878,7,"2026-02-22T15:50:45.476",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348891,1771775445485,-182.60301976,0.00040924,7,"2026-02-22T15:50:45.485",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348892,1771775445495,-3522.68190696,0.0004095,60,"2026-02-22T15:50:45.495",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348893,1771775445506,-447.74189743,0.0004095,60,"2026-02-22T15:50:45.506",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348894,1771775445517,-405.66638096,0.0004095,60,"2026-02-22T15:50:45.517",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348895,1771775445589,-563.24743505,0.00016496,2,"2026-02-22T15:50:45.589",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348896,1771775445599,-7492.26793887,0.0004095,60,"2026-02-22T15:50:45.599",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348897,1771775445634,-88520.64187578,0.0004095,60,"2026-02-22T15:50:45.634",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348898,1771775445643,-182.60301976,0.00040969,7,"2026-02-22T15:50:45.643",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348899,1771775445652,-150.0,0.00040973,5,"2026-02-22T15:50:45.652",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348900,1771775445661,-153.0,0.00041,120,"2026-02-22T15:50:45.661",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348901,1771775445670,-10000.0,0.00041,120,"2026-02-22T15:50:45.670",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348902,1771775445679,-10000.0,0.00041,120,"2026-02-22T15:50:45.679",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348903,1771775445688,-182.60301976,0.00041015,7,"2026-02-22T15:50:45.688",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348904,1771775445697,-150.0,0.0004102,120,"2026-02-22T15:50:45.697",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348905,1771775445706,-182.60301976,0.00041061,7,"2026-02-22T15:50:45.706",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348906,1771775445715,-151.0,0.00041096,120,"2026-02-22T15:50:45.715",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348907,1771775445725,-151.0,0.00041096,10,"2026-02-22T15:50:45.725",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348908,1771775445734,-151.0,0.00041096,120,"2026-02-22T15:50:45.734",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348909,1771775445742,-151.0,0.00041096,7,"2026-02-22T15:50:45.742",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348910,1771775445751,-151.0,0.00041096,120,"2026-02-22T15:50:45.751",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348911,1771775445761,-151.0,0.00041096,120,"2026-02-22T15:50:45.761",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348912,1771775445770,-151.0,0.00041096,120,"2026-02-22T15:50:45.770",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348913,1771775445779,-151.0,0.00041096,31,"2026-02-22T15:50:45.779",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348914,1771775445788,-191.974451,0.00041096,31,"2026-02-22T15:50:45.788",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348915,1771775445798,-2000.0,0.000411,7,"2026-02-22T15:50:45.798",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348916,1771775445807,-182.60301976,0.00041107,30,"2026-02-22T15:50:45.807",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348917,1771775445816,-182.60301976,0.00041152,30,"2026-02-22T15:50:45.816",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348918,1771775445825,-150.0,0.00041164,30,"2026-02-22T15:50:45.825",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348919,1771775445835,-182.60301976,0.00041198,30,"2026-02-22T15:50:45.835",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348920,1771775445844,-1339.562,0.000412,120,"2026-02-22T15:50:45.844",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348921,1771775445853,-1339.56,0.000412,120,"2026-02-22T15:50:45.853",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348922,1771775445863,-2000.0,0.000412,2,"2026-02-22T15:50:45.863",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348923,1771775445872,-1626.08,0.000412,30,"2026-02-22T15:50:45.872",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348924,1771775445881,-1626.08,0.000412,60,"2026-02-22T15:50:45.881",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348925,1771775445891,-182.60301976,0.00041244,30,"2026-02-22T15:50:45.891",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348926,1771775445900,-182.60301976,0.0004129,30,"2026-02-22T15:50:45.900",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348927,1771775445910,-182.60301976,0.00041336,30,"2026-02-22T15:50:45.910",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348928,1771775445919,-182.60301976,0.00041381,30,"2026-02-22T15:50:45.919",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348929,1771775445928,-162.18,0.00041399,120,"2026-02-22T15:50:45.928",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348930,1771775445937,-182.60301976,0.00041427,30,"2026-02-22T15:50:45.937",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348931,1771775445947,-500.0,0.00041442,2,"2026-02-22T15:50:45.947",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348932,1771775445956,-250.0,0.00041442,2,"2026-02-22T15:50:45.956",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348933,1771775445966,-500.0,0.00041442,2,"2026-02-22T15:50:45.966",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348934,1771775445975,-250.0,0.00041442,2,"2026-02-22T15:50:45.975",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348935,1771775445984,-500.0,0.00041442,2,"2026-02-22T15:50:45.984",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348936,1771775445994,-250.0,0.00041442,2,"2026-02-22T15:50:45.994",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348937,1771775446003,-500.0,0.00041442,2,"2026-02-22T15:50:46.003",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348938,1771775446011,-250.0,0.00041442,2,"2026-02-22T15:50:46.011",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348939,1771775446020,-500.0,0.00041442,2,"2026-02-22T15:50:46.020",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348940,1771775446030,-250.0,0.00041442,2,"2026-02-22T15:50:46.030",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348941,1771775446039,-200.0,0.00041442,2,"2026-02-22T15:50:46.039",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348942,1771775446048,-500.0,0.00041442,2,"2026-02-22T15:50:46.048",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348943,1771775446057,-199.12107742,0.00041442,2,"2026-02-22T15:50:46.057",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348944,1771775446066,-200.0,0.00041442,2,"2026-02-22T15:50:46.066",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348945,1771775446075,-500.0,0.00041442,2,"2026-02-22T15:50:46.075",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348946,1771775446084,-199.66892992,0.00041442,2,"2026-02-22T15:50:46.084",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348947,1771775446094,-500.0,0.00041442,2,"2026-02-22T15:50:46.094",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348948,1771775446103,-500.0,0.00041442,2,"2026-02-22T15:50:46.103",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348949,1771775446112,-500.0,0.00041442,2,"2026-02-22T15:50:46.112",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348950,1771775446121,-500.0,0.00041442,2,"2026-02-22T15:50:46.121",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348951,1771775446131,-500.0,0.00041442,2,"2026-02-22T15:50:46.131",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348952,1771775446140,-500.0,0.00041442,2,"2026-02-22T15:50:46.140",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348953,1771775446149,-500.0,0.00041442,2,"2026-02-22T15:50:46.149",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348954,1771775446158,-500.0,0.00041442,2,"2026-02-22T15:50:46.158",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348955,1771775446167,-250.0,0.00041442,2,"2026-02-22T15:50:46.167",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348956,1771775446176,-250.0,0.00041442,2,"2026-02-22T15:50:46.176",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348957,1771775446186,-500.0,0.00041442,2,"2026-02-22T15:50:46.186",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348958,1771775446195,-250.0,0.00041442,2,"2026-02-22T15:50:46.195",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348959,1771775446204,-500.0,0.00041442,2,"2026-02-22T15:50:46.204",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348960,1771775446213,-300.0,0.00041442,2,"2026-02-22T15:50:46.213",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348961,1771775446223,-500.0,0.00041442,2,"2026-02-22T15:50:46.223",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348962,1771775446232,-300.0,0.00041442,2,"2026-02-22T15:50:46.232",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348963,1771775446241,-250.0,0.00041442,2,"2026-02-22T15:50:46.241",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348964,1771775446250,-624.38742817,0.00041442,2,"2026-02-22T15:50:46.250",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348965,1771775446259,-500.0,0.00041442,2,"2026-02-22T15:50:46.259",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348966,1771775446268,-250.0,0.00041442,2,"2026-02-22T15:50:46.268",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348967,1771775446277,-300.0,0.00041442,2,"2026-02-22T15:50:46.277",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348968,1771775446286,-500.0,0.00041442,2,"2026-02-22T15:50:46.286",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348969,1771775446296,-300.0,0.00041442,2,"2026-02-22T15:50:46.296",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348970,1771775446305,-250.0,0.00041442,2,"2026-02-22T15:50:46.305",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348971,1771775446314,-500.0,0.00041442,2,"2026-02-22T15:50:46.314",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348972,1771775446323,-300.0,0.00041442,2,"2026-02-22T15:50:46.323",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348973,1771775446332,-250.0,0.00041442,2,"2026-02-22T15:50:46.332",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348974,1771775446342,-500.0,0.00041442,2,"2026-02-22T15:50:46.342",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348975,1771775446351,-300.0,0.00041442,2,"2026-02-22T15:50:46.351",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348976,1771775446360,-250.0,0.00041442,2,"2026-02-22T15:50:46.360",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348977,1771775446369,-500.0,0.00041442,2,"2026-02-22T15:50:46.369",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348978,1771775446378,-300.0,0.00041442,2,"2026-02-22T15:50:46.378",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348979,1771775446387,-257.87287478,0.00041442,2,"2026-02-22T15:50:46.387",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348980,1771775446397,-500.0,0.00041442,2,"2026-02-22T15:50:46.397",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348981,1771775446406,-300.0,0.00041442,2,"2026-02-22T15:50:46.406",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348982,1771775446415,-528.61421067,0.00041442,2,"2026-02-22T15:50:46.415",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348983,1771775446425,-300.0,0.00041442,2,"2026-02-22T15:50:46.425",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348984,1771775446434,-693.3919763,0.00041442,2,"2026-02-22T15:50:46.434",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348985,1771775446443,-300.0,0.00041442,2,"2026-02-22T15:50:46.443",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348986,1771775446452,-300.0,0.00041442,2,"2026-02-22T15:50:46.452",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348987,1771775446462,-151.0,0.00041442,2,"2026-02-22T15:50:46.462",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348988,1771775446473,-165.87554275,0.00041442,2,"2026-02-22T15:50:46.473",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348989,1771775446484,-500.0,0.00041442,2,"2026-02-22T15:50:46.484",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348990,1771775446493,-500.0,0.00041442,2,"2026-02-22T15:50:46.493",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348991,1771775446502,-500.0,0.00041442,2,"2026-02-22T15:50:46.502",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348992,1771775446511,-500.0,0.00041442,2,"2026-02-22T15:50:46.511",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348993,1771775446522,-500.0,0.00041442,2,"2026-02-22T15:50:46.522",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348994,1771775446531,-500.0,0.00041442,2,"2026-02-22T15:50:46.531",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348995,1771775446540,-500.0,0.00041442,2,"2026-02-22T15:50:46.540",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348996,1771775446553,-500.0,0.00041442,2,"2026-02-22T15:50:46.553",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348997,1771775446563,-500.0,0.00041442,2,"2026-02-22T15:50:46.563",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348998,1771775446572,-500.0,0.00041442,2,"2026-02-22T15:50:46.572",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406348999,1771775446581,-500.0,0.00041442,2,"2026-02-22T15:50:46.581",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406349000,1771775446591,-182.60301976,0.00041473,30,"2026-02-22T15:50:46.591",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406349001,1771775446600,-719.04747942,0.00041497,2,"2026-02-22T15:50:46.600",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406349002,1771775446610,-233.11431957,0.00041497,2,"2026-02-22T15:50:46.610",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406349003,1771775446619,-6040.70588714,0.000415,120,"2026-02-22T15:50:46.619",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406349004,1771775446629,-182.60301976,0.00041519,30,"2026-02-22T15:50:46.629",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406349005,1771775446638,-150.70892352,0.00041521,10,"2026-02-22T15:50:46.638",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406349006,1771775446647,-150.0,0.00041542,30,"2026-02-22T15:50:46.647",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406349007,1771775446656,-745.65223616,0.00041552,2,"2026-02-22T15:50:46.656",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406349008,1771775446666,-182.60301976,0.00041564,30,"2026-02-22T15:50:46.666",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406349009,1771775446676,-773.2413689,0.00041607,2,"2026-02-22T15:50:46.676",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406349010,1771775446686,-182.60301976,0.0004161,30,"2026-02-22T15:50:46.686",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406349011,1771775446695,-182.60301976,0.00041656,30,"2026-02-22T15:50:46.695",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406349012,1771775446705,-801.85129955,0.00041662,2,"2026-02-22T15:50:46.705",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406349013,1771775446715,-182.60301976,0.00041702,30,"2026-02-22T15:50:46.715",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406349014,1771775446724,-831.51979763,0.00041717,2,"2026-02-22T15:50:46.724",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406349015,1771775446734,-150.0,0.00041736,14,"2026-02-22T15:50:46.734",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406349016,1771775446743,-150.0,0.00041736,14,"2026-02-22T15:50:46.743",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406349017,1771775446753,-270.0,0.00041736,14,"2026-02-22T15:50:46.753",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406349018,1771775446762,-182.60301976,0.00041747,30,"2026-02-22T15:50:46.762",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406349019,1771775446772,-862.28603014,0.00041772,2,"2026-02-22T15:50:46.772",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406349020,1771775446781,-200.0,0.00041791,120,"2026-02-22T15:50:46.781",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406349021,1771775446791,-182.60301976,0.00041793,30,"2026-02-22T15:50:46.791",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406349022,1771775446801,-547.23602326,0.000418,30,"2026-02-22T15:50:46.801",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406349023,1771775446810,-494.06,0.000418,30,"2026-02-22T15:50:46.810",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406349024,1771775446820,-11873.63,0.000418,2,"2026-02-22T15:50:46.820",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406349025,1771775446829,-152.0,0.00041814,3,"2026-02-22T15:50:46.829",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406349026,1771775446838,-894.19061326,0.00041827,2,"2026-02-22T15:50:46.838",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406349027,1771775446847,-182.60301976,0.00041839,30,"2026-02-22T15:50:46.847",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406349028,1771775446857,-927.27566595,0.00041882,2,"2026-02-22T15:50:46.857",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406349029,1771775446867,-182.60301976,0.00041885,30,"2026-02-22T15:50:46.867",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406349030,1771775446877,-153.0,0.000419,120,"2026-02-22T15:50:46.877",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406349031,1771775446887,-150.0,0.00041919,30,"2026-02-22T15:50:46.887",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406349032,1771775446896,-150.0,0.00041919,30,"2026-02-22T15:50:46.896",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406349033,1771775446906,-150.0,0.00041919,30,"2026-02-22T15:50:46.906",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406349034,1771775446916,-182.60301976,0.00041931,30,"2026-02-22T15:50:46.916",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406349035,1771775446926,-961.58486559,0.00041937,2,"2026-02-22T15:50:46.926",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406349036,1771775446935,-182.60301976,0.00041976,30,"2026-02-22T15:50:46.935",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406349037,1771775446945,-546.91084367,0.00041992,2,"2026-02-22T15:50:46.945",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406349038,1771775446958,-450.25266194,0.00041992,2,"2026-02-22T15:50:46.958",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406349039,1771775446968,-166.0,0.00042,2,"2026-02-22T15:50:46.968",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406349040,1771775446977,-434.04883463,0.00042,2,"2026-02-22T15:50:46.977",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406349041,1771775446987,-800.90568197,0.00042,2,"2026-02-22T15:50:46.987",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406349042,1771775446996,-10000.0,0.00042,120,"2026-02-22T15:50:46.996",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406349043,1771775447005,-2771.66093029,0.00042,120,"2026-02-22T15:50:47.005",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406349044,1771775447018,-5532.52878029,0.00042,120,"2026-02-22T15:50:47.018",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406349047,1771775823562,500.0,0.0001,7,"2026-02-22T15:57:03.562",0.0004526,89.95,0.9840102041076548,5585695817.966825]
[406349057,1771776631910,-514.0,0.0001521,2,"2026-02-22T16:10:31.910",0.0004526,89.74,0.9838161443226141,5523445192.35245]
[406349058,1771776631920,-195.0,0.00015285,2,"2026-02-22T16:10:31.920",0.0004526,89.74,0.9838161443226141,5523445192.35245]
[406349059,1771776631929,-195.0,0.00015323,2,"2026-02-22T16:10:31.929",0.0004526,89.74,0.9838161443226141,5523445192.35245]
[406349060,1771776631939,-195.0,0.00015552,2,"2026-02-22T16:10:31.939",0.0004526,89.74,0.9838161443226141,5523445192.35245]
[406349061,1771776631950,-150.0,0.0001581,30,"2026-02-22T16:10:31.950",0.0004526,89.74,0.9838161443226141,5523445192.35245]
[406349062,1771776631959,-182.758181,0.0001586,7,"2026-02-22T16:10:31.959",0.0004526,89.74,0.9838161443226141,5523445192.35245]
[406349063,1771776631971,-152.298484,0.00015877,7,"2026-02-22T16:10:31.971",0.0004526,89.74,0.9838161443226141,5523445192.35245]
[406349064,1771776631981,-300.0,0.00016318,2,"2026-02-22T16:10:31.981",0.0004526,89.74,0.9838161443226141,5523445192.35245]
[406349065,1771776631990,-300.0,0.00016594,2,"2026-02-22T16:10:31.990",0.0004526,89.74,0.9838161443226141,5523445192.35245]
[406349066,1771776632000,-300.0,0.00016594,2,"2026-02-22T16:10:32.000",0.0004526,89.74,0.9838161443226141,5523445192.35245]
[406349067,1771776632010,-1200.0,0.00016594,2,"2026-02-22T16:10:32.010",0.0004526,89.74,0.9838161443226141,5523445192.35245]
[406349068,1771776632019,-500.0,0.00016595,2,"2026-02-22T16:10:32.019",0.0004526,89.74,0.9838161443226141,5523445192.35245]
[406349069,1771776632028,-500.0,0.00016595,2,"2026-02-22T16:10:32.028",0.0004526,89.74,0.9838161443226141,5523445192.35245]
[406349070,1771776632037,-500.0,0.00016595,2,"2026-02-22T16:10:32.037",0.0004526,89.74,0.9838161443226141,5523445192.35245]
[406349071,1771776632048,-500.0,0.00016595,2,"2026-02-22T16:10:32.048",0.0004526,89.74,0.9838161443226141,5523445192.35245]
[406349072,1771776632057,-1000.0,0.00016596,2,"2026-02-22T16:10:32.057",0.0004526,89.74,0.9838161443226141,5523445192.35245]
[406349073,1771776632066,-500.0,0.00016695,2,"2026-02-22T16:10:32.066",0.0004526,89.74,0.9838161443226141,5523445192.35245]
[406349074,1771776632075,-163.45,0.00016712,2,"2026-02-22T16:10:32.075",0.0004526,89.74,0.9838161443226141,5523445192.35245]
[406349075,1771776632084,-195.0,0.00016731,2,"2026-02-22T16:10:32.084",0.0004526,89.74,0.9838161443226141,5523445192.35245]
[406349076,1771776632093,-195.0,0.00016814,2,"2026-02-22T16:10:32.093",0.0004526,89.74,0.9838161443226141,5523445192.35245]
[406349077,1771776632102,-9999.99,0.00017728,2,"2026-02-22T16:10:32.102",0.0004526,89.74,0.9838161443226141,5523445192.35245]
[406349078,1771776632111,-155.27,0.00018023,2,"2026-02-22T16:10:32.111",0.0004526,89.74,0.9838161443226141,5523445192.35245]
[406349079,1771776632120,-420.0,0.00018132,2,"2026-02-22T16:10:32.120",0.0004526,89.74,0.9838161443226141,5523445192.35245]
[406349080,1771776632130,-420.0,0.00018132,2,"2026-02-22T16:10:32.130",0.0004526,89.74,0.9838161443226141,5523445192.35245]
[406349081,1771776632139,-1680.0,0.00018222,2,"2026-02-22T16:10:32.139",0.0004526,89.74,0.9838161443226141,5523445192.35245]
[406349082,1771776632148,-155.27,0.00018423,2,"2026-02-22T16:10:32.148",0.0004526,89.74,0.9838161443226141,5523445192.35245]
[406349083,1771776632157,-155.27,0.00018824,2,"2026-02-22T16:10:32.157",0.0004526,89.74,0.9838161443226141,5523445192.35245]
[406349084,1771776632166,-160.0,0.00018956,2,"2026-02-22T16:10:32.166",0.0004526,89.74,0.9838161443226141,5523445192.35245]
[406349085,1771776632175,-173.78509278,0.00018956,2,"2026-02-22T16:10:32.175",0.0004526,89.74,0.9838161443226141,5523445192.35245]
[406349086,1771776632184,-228.447727,0.00019032,7,"2026-02-22T16:10:32.184",0.0004526,89.74,0.9838161443226141,5523445192.35245]
[406349087,1771776632193,-155.27,0.00019224,2,"2026-02-22T16:10:32.193",0.0004526,89.74,0.9838161443226141,5523445192.35245]
[406349088,1771776632203,-155.27,0.00019625,2,"2026-02-22T16:10:32.203",0.0004526,89.74,0.9838161443226141,5523445192.35245]
[406349089,1771776632212,-850.0,0.00019625,2,"2026-02-22T16:10:32.212",0.0004526,89.74,0.9838161443226141,5523445192.35245]
[406349090,1771776632221,-248.85341968,0.00019812,2,"2026-02-22T16:10:32.221",0.0004526,89.74,0.9838161443226141,5523445192.35245]
[406349091,1771776632233,-338.14658032,0.00019812,2,"2026-02-22T16:10:32.233",0.0004526,89.74,0.9838161443226141,5523445192.35245]
[406349092,1771776632242,-1657.0,0.0002001,2,"2026-02-22T16:10:32.242",0.0004526,89.74,0.9838161443226141,5523445192.35245]
[406349093,1771776632252,-155.27,0.00020025,2,"2026-02-22T16:10:32.252",0.0004526,89.74,0.9838161443226141,5523445192.35245]
[406349095,1771776632261,-250.0,0.00020197,2,"2026-02-22T16:10:32.261",0.0004526,89.74,0.9838161443226141,5523445192.35245]
[406349097,1771776632270,-155.27,0.00020426,2,"2026-02-22T16:10:32.270",0.0004526,89.74,0.9838161443226141,5523445192.35245]
[406349099,1771776632279,-155.27,0.00020826,2,"2026-02-22T16:10:32.279",0.0004526,89.74,0.9838161443226141,5523445192.35245]
[406349101,1771776632287,-241.0,0.00021134,2,"2026-02-22T16:10:32.287",0.0004526,89.74,0.9838161443226141,5523445192.35245]
[406349103,1771776632296,-155.27,0.00021227,2,"2026-02-22T16:10:32.296",0.0004526,89.74,0.9838161443226141,5523445192.35245]
[406349105,1771776632305,-155.27,0.00021627,2,"2026-02-22T16:10:32.305",0.0004526,89.74,0.9838161443226141,5523445192.35245]
[406349107,1771776632315,-823.0,0.00021648,2,"2026-02-22T16:10:32.315",0.0004526,89.74,0.9838161443226141,5523445192.35245]
[406349109,1771776632324,-204.96,0.00021856,2,"2026-02-22T16:10:32.324",0.0004526,89.74,0.9838161443226141,5523445192.35245]
[406349111,1771776632334,-3818.38163139,0.00021878,2,"2026-02-22T16:10:32.334",0.0004526,89.74,0.9838161443226141,5523445192.35245]
[406349113,1771776632343,-1421.97794991,0.00021878,2,"2026-02-22T16:10:32.343",0.0004526,89.74,0.9838161443226141,5523445192.35245]
[406349115,1771776632352,-270.75040561,0.00021878,2,"2026-02-22T16:10:32.352",0.0004526,89.74,0.9838161443226141,5523445192.35245]
[406349117,1771776632361,-178.00123142,0.00021878,2,"2026-02-22T16:10:32.361",0.0004526,89.74,0.9838161443226141,5523445192.35245]
[406349119,1771776632370,-500.0,0.00021878,2,"2026-02-22T16:10:32.370",0.0004526,89.74,0.9838161443226141,5523445192.35245]
[406349121,1771776632379,-51286.44402318,0.00021878,2,"2026-02-22T16:10:32.379",0.0004526,89.74,0.9838161443226141,5523445192.35245]
[406349123,1771776632391,-1225.62503272,0.00021878,2,"2026-02-22T16:10:32.391",0.0004526,89.74,0.9838161443226141,5523445192.35245]
[406349129,1771776637911,-375.49829004,0.00021878,2,"2026-02-22T16:10:37.911",0.0004526,89.74,0.9838161443226141,5523445192.35245]
[406349131,1771776637920,-200.39473757,0.00021878,2,"2026-02-22T16:10:37.920",0.0004526,89.74,0.9838161443226141,5523445192.35245]
[406349133,1771776637929,-98.29196345,0.00021878,2,"2026-02-22T16:10:37.929",0.0004526,89.74,0.9838161443226141,5523445192.35245]
[406349134,1771776637939,-956.79071888,0.00021878,2,"2026-02-22T16:10:37.939",0.0004526,89.74,0.9838161443226141,5523445192.35245]
[406349135,1771776638151,-3350.70995216,0.00021878,2,"2026-02-22T16:10:38.151",0.0004526,89.74,0.9838161443226141,5523445192.35245]
[406349136,1771776638163,-195699.9998,0.00021878,2,"2026-02-22T16:10:38.163",0.0004526,89.74,0.9838161443226141,5523445192.35245]
[406349137,1771776638173,-17785.83770818,0.00021878,2,"2026-02-22T16:10:38.173",0.0004526,89.74,0.9838161443226141,5523445192.35245]
[406349215,1771776640078,-182.758182,0.00019052,7,"2026-02-22T16:10:40.078",0.0004526,89.74,0.9838161443226141,5523445192.35245]
[406349216,1771776640089,-1810.635784,0.00021768,2,"2026-02-22T16:10:40.089",0.0004526,89.74,0.9838161443226141,5523445192.35245]
[406349217,1771776640098,-2367399.47149436,0.00021878,2,"2026-02-22T16:10:40.098",0.0004526,89.74,0.9838161443226141,5523445192.35245]
[406349283,1771776643880,-807.65155,0.0001521,2,"2026-02-22T16:10:43.880",0.0004526,89.74,0.9838161443226141,5523445192.35245]
[406349284,1771776643891,-77.22823385,0.00021878,2,"2026-02-22T16:10:43.891",0.0004526,89.74,0.9838161443226141,5523445192.35245]
[406349285,1771776643905,-722.8955016,0.00021878,2,"2026-02-22T16:10:43.905",0.0004526,89.74,0.9838161443226141,5523445192.35245]
[406349286,1771776643915,-5337.81641424,0.00021878,2,"2026-02-22T16:10:43.915",0.0004526,89.74,0.9838161443226141,5523445192.35245]
[406349321,1771777281909,-500.0,0.00017573,2,"2026-02-22T16:21:21.909",0.0004526,89.74,0.9838161443226141,5523445192.35245]
[406349322,1771777281929,-500.0,0.00017573,2,"2026-02-22T16:21:21.929",0.0004526,89.74,0.9838161443226141,5523445192.35245]
[406349323,1771777281950,-195.0,0.00018012,2,"2026-02-22T16:21:21.950",0.0004526,89.74,0.9838161443226141,5523445192.35245]
[406349324,1771777281971,-600.0,0.00018012,2,"2026-02-22T16:21:21.971",0.0004526,89.74,0.9838161443226141,5523445192.35245]
[406349325,1771777281995,-300.0,0.00018451,2,"2026-02-22T16:21:21.995",0.0004526,89.74,0.9838161443226141,5523445192.35245]
[406349326,1771777282016,-1200.0,0.00019329,2,"2026-02-22T16:21:22.016",0.0004526,89.74,0.9838161443226141,5523445192.35245]
[406349327,1771777282036,-300.0,0.00019329,2,"2026-02-22T16:21:22.036",0.0004526,89.74,0.9838161443226141,5523445192.35245]
[406349328,1771777282059,-300.0,0.0001933,2,"2026-02-22T16:21:22.059",0.0004526,89.74,0.9838161443226141,5523445192.35245]
[406349329,1771777282082,-300.0,0.0001933,2,"2026-02-22T16:21:22.082",0.0004526,89.74,0.9838161443226141,5523445192.35245]
[406349330,1771777282104,-300.0,0.0001933,2,"2026-02-22T16:21:22.104",0.0004526,89.74,0.9838161443226141,5523445192.35245]
[406349331,1771777282126,-250.0,0.0001933,2,"2026-02-22T16:21:22.126",0.0004526,89.74,0.9838161443226141,5523445192.35245]
[406349332,1771777282150,-195.0,0.0001933,2,"2026-02-22T16:21:22.150",0.0004526,89.74,0.9838161443226141,5523445192.35245]
[406349333,1771777282171,-95.0,0.0001933,2,"2026-02-22T16:21:22.171",0.0004526,89.74,0.9838161443226141,5523445192.35245]
[406349334,1771777333692,-233.99170105,0.00019274,2,"2026-02-22T16:22:13.692",0.0004526,89.74,0.9838161443226141,5523445192.35245]
[406349335,1771777333715,-505.0,0.0001933,2,"2026-02-22T16:22:13.715",0.0004526,89.74,0.9838161443226141,5523445192.35245]
[406349336,1771777333737,-195.0,0.00019374,2,"2026-02-22T16:22:13.737",0.0004526,89.74,0.9838161443226141,5523445192.35245]
[406349337,1771777333758,-195.0,0.00019374,2,"2026-02-22T16:22:13.758",0.0004526,89.74,0.9838161443226141,5523445192.35245]
[406349338,1771777333779,-600.0,0.00019374,2,"2026-02-22T16:22:13.779",0.0004526,89.74,0.9838161443226141,5523445192.35245]
[406349339,1771777333808,-600.0,0.00019374,2,"2026-02-22T16:22:13.808",0.0004526,89.74,0.9838161443226141,5523445192.35245]
[406349340,1771777333829,-300.0,0.00020212,2,"2026-02-22T16:22:13.829",0.0004526,89.74,0.9838161443226141,5523445192.35245]
[406349341,1771777333850,-376.58367335,0.00020212,2,"2026-02-22T16:22:13.850",0.0004526,89.74,0.9838161443226141,5523445192.35245]
[406349342,1771777349075,166.66,0.00019773,2,"2026-02-22T16:22:29.075",0.0004526,89.74,0.9838161443226141,5523445192.35245]
[406349343,1771777352183,166.66,0.00020189,2,"2026-02-22T16:22:32.183",0.0004526,89.74,0.9838161443226141,5523445192.35245]
[406349344,1771777395494,351.15388203,0.00017573,2,"2026-02-22T16:23:15.494",0.0004526,89.74,0.9838161443226141,5523445192.35245]
[406349345,1771777415602,9.95074357,0.00020112,2,"2026-02-22T16:23:35.602",0.0004526,89.74,0.9838161443226141,5523445192.35245]
[406349346,1771777552730,4208.27844866,9.95e-05,2,"2026-02-22T16:25:52.730",0.0004526,89.74,0.9838161443226141,5523445192.35245]
[406349371,1771777607431,906.18223056,0.000135,2,"2026-02-22T16:26:47.431",0.0004526,89.74,0.9838161443226141,5523445192.35245]
[406349372,1771777634132,5365.68425532,0.0001305,2,"2026-02-22T16:27:14.132",0.0004526,89.74,0.9838161443226141,5523445192.35245]
[406349373,1771777638535,500.0,0.0001321,2,"2026-02-22T16:27:18.535",0.0004526,89.74,0.9838161443226141,5523445192.35245]
[406349374,1771777639073,500.0,0.0001321,2,"2026-02-22T16:27:19.073",0.0004526,89.74,0.9838161443226141,5523445192.35245]
[406349375,1771777639560,500.0,0.0001321,2,"2026-02-22T16:27:19.560",0.0004526,89.74,0.9838161443226141,5523445192.35245]
[406349376,1771777640041,700.0,0.0001321,2,"2026-02-22T16:27:20.041",0.0004526,89.74,0.9838161443226141,5523445192.35245]
[406349377,1771777643115,700.0,0.0001321,2,"2026-02-22T16:27:23.115",0.0004526,89.74,0.9838161443226141,5523445192.35245]
[406349378,1771777643588,700.0,0.0001321,2,"2026-02-22T16:27:23.588",0.0004526,89.74,0.9838161443226141,5523445192.35245]
[406349379,1771777644057,700.0,0.0001321,2,"2026-02-22T16:27:24.057",0.0004526,89.74,0.9838161443226141,5523445192.35245]
[406349380,1771777644671,700.0,0.0001321,2,"2026-02-22T16:27:24.671",0.0004526,89.74,0.9838161443226141,5523445192.35245]
[406349381,1771777644703,1000.0,0.0001321,2,"2026-02-22T16:27:24.703",0.0004526,89.74,0.9838161443226141,5523445192.35245]
[406349382,1771777645001,700.0,0.0001321,2,"2026-02-22T16:27:25.001",0.0004526,89.74,0.9838161443226141,5523445192.35245]
[406349383,1771777645033,1000.0,0.0001321,2,"2026-02-22T16:27:25.033",0.0004526,89.74,0.9838161443226141,5523445192.35245]
[406349384,1771777645493,700.0,0.0001321,2,"2026-02-22T16:27:25.493",0.0004526,89.74,0.9838161443226141,5523445192.35245]
[406349385,1771777645524,1000.0,0.0001321,2,"2026-02-22T16:27:25.524",0.0004526,89.74,0.9838161443226141,5523445192.35245]
[406349386,1771777645974,1000.0,0.0001321,2,"2026-02-22T16:27:25.974",0.0004526,89.74,0.9838161443226141,5523445192.35245]
[406349387,1771777646008,700.0,0.0001321,2,"2026-02-22T16:27:26.008",0.0004526,89.74,0.9838161443226141,5523445192.35245]
[406349388,1771777646469,1000.0,0.0001321,2,"2026-02-22T16:27:26.469",0.0004526,89.74,0.9838161443226141,5523445192.35245]
[406349389,1771777646499,700.0,0.0001321,2,"2026-02-22T16:27:26.499",0.0004526,89.74,0.9838161443226141,5523445192.35245]
[406349390,1771777646531,900.0,0.00014767,2,"2026-02-22T16:27:26.531",0.0004526,89.74,0.9838161443226141,5523445192.35245]
[406349391,1771777646978,700.0,0.0001321,2,"2026-02-22T16:27:26.978",0.0004526,89.74,0.9838161443226141,5523445192.35245]
[406349392,1771777647013,1000.0,0.0001321,2,"2026-02-22T16:27:27.013",0.0004526,89.74,0.9838161443226141,5523445192.35245]
[406349393,1771777647043,900.0,0.00014767,2,"2026-02-22T16:27:27.043",0.0004526,89.74,0.9838161443226141,5523445192.35245]
[406349394,1771777647454,900.0,0.00014767,2,"2026-02-22T16:27:27.454",0.0004526,89.74,0.9838161443226141,5523445192.35245]
[406349395,1771777647486,1000.0,0.0001321,2,"2026-02-22T16:27:27.486",0.0004526,89.74,0.9838161443226141,5523445192.35245]
[406349396,1771777647517,700.0,0.0001321,2,"2026-02-22T16:27:27.517",0.0004526,89.74,0.9838161443226141,5523445192.35245]
[406349397,1771777647923,700.0,0.0001321,2,"2026-02-22T16:27:27.923",0.0004526,89.74,0.9838161443226141,5523445192.35245]
[406349398,1771777647951,900.0,0.00014767,2,"2026-02-22T16:27:27.951",0.0004526,89.74,0.9838161443226141,5523445192.35245]
[406349399,1771777648009,1000.0,0.0001321,2,"2026-02-22T16:27:28.009",0.0004526,89.74,0.9838161443226141,5523445192.35245]
[406349400,1771777648389,1200.0,0.0001321,2,"2026-02-22T16:27:28.389",0.0004526,89.74,0.9838161443226141,5523445192.35245]
[406349401,1771777648465,1000.0,0.0001321,2,"2026-02-22T16:27:28.465",0.0004526,89.74,0.9838161443226141,5523445192.35245]
[406349402,1771777648540,900.0,0.00014767,2,"2026-02-22T16:27:28.540",0.0004526,89.74,0.9838161443226141,5523445192.35245]
[406349403,1771777648968,1000.0,0.0001321,2,"2026-02-22T16:27:28.968",0.0004526,89.74,0.9838161443226141,5523445192.35245]
[406349404,1771777649012,900.0,0.00014767,2,"2026-02-22T16:27:29.012",0.0004526,89.74,0.9838161443226141,5523445192.35245]
[406349405,1771777649452,1000.0,0.0001321,2,"2026-02-22T16:27:29.452",0.0004526,89.74,0.9838161443226141,5523445192.35245]
[406349406,1771777649573,900.0,0.00014767,2,"2026-02-22T16:27:29.573",0.0004526,89.74,0.9838161443226141,5523445192.35245]
[406349407,1771777649943,1000.0,0.0001321,2,"2026-02-22T16:27:29.943",0.0004526,89.74,0.9838161443226141,5523445192.35245]
[406349408,1771777649982,900.0,0.00014767,2,"2026-02-22T16:27:29.982",0.0004526,89.74,0.9838161443226141,5523445192.35245]
[406349409,1771777650417,1000.0,0.0001321,2,"2026-02-22T16:27:30.417",0.0004526,89.74,0.9838161443226141,5523445192.35245]
[406349410,1771777650450,900.0,0.00014767,2,"2026-02-22T16:27:30.450",0.0004526,89.74,0.9838161443226141,5523445192.35245]
[406349411,1771777650909,1200.0,0.0001321,2,"2026-02-22T16:27:30.909",0.0004526,89.74,0.9838161443226141,5523445192.35245]
[406349412,1771777650940,900.0,0.00014767,2,"2026-02-22T16:27:30.940",0.0004526,89.74,0.9838161443226141,5523445192.35245]
[406349413,1771777651435,900.0,0.00014767,2,"2026-02-22T16:27:31.435",0.0004526,89.74,0.9838161443226141,5523445192.35245]
[406349414,1771777651769,2400.0,0.00014767,2,"2026-02-22T16:27:31.769",0.0004526,89.74,0.9838161443226141,5523445192.35245]
[406349415,1771777651807,500.0,0.00014767,2,"2026-02-22T16:27:31.807",0.0004526,89.74,0.9838161443226141,5523445192.35245]
[406349416,1771777651844,500.0,0.00014767,2,"2026-02-22T16:27:31.844",0.0004526,89.74,0.9838161443226141,5523445192.35245]
[406349417,1771777651901,900.0,0.00014767,2,"2026-02-22T16:27:31.901",0.0004526,89.74,0.9838161443226141,5523445192.35245]
[406349418,1771777652064,2400.0,0.00014767,2,"2026-02-22T16:27:32.064",0.0004526,89.74,0.9838161443226141,5523445192.35245]
[406349419,1771777652130,765.60339842,0.00014767,2,"2026-02-22T16:27:32.130",0.0004526,89.74,0.9838161443226141,5523445192.35245]
[406349420,1771777652193,500.0,0.00014767,2,"2026-02-22T16:27:32.193",0.0004526,89.74,0.9838161443226141,5523445192.35245]
[406349421,1771777652308,500.0,0.00014767,2,"2026-02-22T16:27:32.308",0.0004526,89.74,0.9838161443226141,5523445192.35245]
[406349422,1771777652374,900.0,0.00014767,2,"2026-02-22T16:27:32.374",0.0004526,89.74,0.9838161443226141,5523445192.35245]
[406349423,1771777652601,2400.0,0.00014767,2,"2026-02-22T16:27:32.601",0.0004526,89.74,0.9838161443226141,5523445192.35245]
[406349424,1771777652661,500.0,0.00014767,2,"2026-02-22T16:27:32.661",0.0004526,89.74,0.9838161443226141,5523445192.35245]
[406349425,1771777652814,500.0,0.00014767,2,"2026-02-22T16:27:32.814",0.0004526,89.74,0.9838161443226141,5523445192.35245]
[406349426,1771777652856,900.0,0.00014767,2,"2026-02-22T16:27:32.856",0.0004526,89.74,0.9838161443226141,5523445192.35245]
[406349427,1771777653013,968.65142675,0.00014767,2,"2026-02-22T16:27:33.013",0.0004526,89.74,0.9838161443226141,5523445192.35245]
[406349428,1771777653095,2400.0,0.00014767,2,"2026-02-22T16:27:33.095",0.0004526,89.74,0.9838161443226141,5523445192.35245]
[406349429,1771777653176,500.0,0.00014767,2,"2026-02-22T16:27:33.176",0.0004526,89.74,0.9838161443226141,5523445192.35245]
[406349430,1771777653236,500.0,0.00014767,2,"2026-02-22T16:27:33.236",0.0004526,89.74,0.9838161443226141,5523445192.35245]
[406349431,1771777653297,500.0,0.00014767,2,"2026-02-22T16:27:33.297",0.0004526,89.74,0.9838161443226141,5523445192.35245]
[406349432,1771777653349,900.0,0.00014767,2,"2026-02-22T16:27:33.349",0.0004526,89.74,0.9838161443226141,5523445192.35245]
[406349433,1771777653404,500.0,0.00014767,2,"2026-02-22T16:27:33.404",0.0004526,89.74,0.9838161443226141,5523445192.35245]
[406349434,1771777653600,2400.0,0.00014767,2,"2026-02-22T16:27:33.600",0.0004526,89.74,0.9838161443226141,5523445192.35245]
[406349435,1771777653693,500.0,0.00014767,2,"2026-02-22T16:27:33.693",0.0004526,89.74,0.9838161443226141,5523445192.35245]
[406349436,1771777653723,500.0,0.00014767,2,"2026-02-22T16:27:33.723",0.0004526,89.74,0.9838161443226141,5523445192.35245]
[406349437,1771777653787,500.0,0.00014767,2,"2026-02-22T16:27:33.787",0.0004526,89.74,0.9838161443226141,5523445192.35245]
[406349438,1771777653859,900.0,0.0001321,2,"2026-02-22T16:27:33.859",0.0004526,89.74,0.9838161443226141,5523445192.35245]
[406349439,1771777653999,500.0,0.00014767,2,"2026-02-22T16:27:33.999",0.0004526,89.74,0.9838161443226141,5523445192.35245]
[406349440,1771777654109,2400.0,0.00014767,2,"2026-02-22T16:27:34.109",0.0004526,89.74,0.9838161443226141,5523445192.35245]
[406349441,1771777654165,500.0,0.00014767,2,"2026-02-22T16:27:34.165",0.0004526,89.74,0.9838161443226141,5523445192.35245]
[406349442,1771777654198,747.53555328,0.0001321,2,"2026-02-22T16:27:34.198",0.0004526,89.74,0.9838161443226141,5523445192.35245]
[406349443,1771777654264,500.0,0.0001321,2,"2026-02-22T16:27:34.264",0.0004526,89.74,0.9838161443226141,5523445192.35245]
[406349444,1771777654331,900.0,0.0001321,2,"2026-02-22T16:27:34.331",0.0004526,89.74,0.9838161443226141,5523445192.35245]
[406349445,1771777654458,500.0,0.00014767,2,"2026-02-22T16:27:34.458",0.0004526,89.74,0.9838161443226141,5523445192.35245]
[406349446,1771777654793,500.0,0.00014767,2,"2026-02-22T16:27:34.793",0.0004526,89.74,0.9838161443226141,5523445192.35245]
[406349447,1771777654844,500.0,0.0001321,2,"2026-02-22T16:27:34.844",0.0004526,89.74,0.9838161443226141,5523445192.35245]
[406349448,1771777654876,2400.0,0.00014767,2,"2026-02-22T16:27:34.876",0.0004526,89.74,0.9838161443226141,5523445192.35245]
[406349449,1771777654911,900.0,0.0001321,2,"2026-02-22T16:27:34.911",0.0004526,89.74,0.9838161443226141,5523445192.35245]
[406349450,1771777654942,500.0,0.00014767,2,"2026-02-22T16:27:34.942",0.0004526,89.74,0.9838161443226141,5523445192.35245]
[406349451,1771777655137,500.0,0.0001321,2,"2026-02-22T16:27:35.137",0.0004526,89.74,0.9838161443226141,5523445192.35245]
[406349452,1771777655208,500.0,0.0001321,2,"2026-02-22T16:27:35.208",0.0004526,89.74,0.9838161443226141,5523445192.35245]
[406349453,1771777655283,900.0,0.0001321,2,"2026-02-22T16:27:35.283",0.0004526,89.74,0.9838161443226141,5523445192.35245]
[406349454,1771777655315,2400.0,0.00014767,2,"2026-02-22T16:27:35.315",0.0004526,89.74,0.9838161443226141,5523445192.35245]
[406349455,1771777655424,500.0,0.00014767,2,"2026-02-22T16:27:35.424",0.0004526,89.74,0.9838161443226141,5523445192.35245]
[406349456,1771777655674,500.0,0.0001321,2,"2026-02-22T16:27:35.674",0.0004526,89.74,0.9838161443226141,5523445192.35245]
[406349457,1771777655787,2400.0,0.00014767,2,"2026-02-22T16:27:35.787",0.0004526,89.74,0.9838161443226141,5523445192.35245]
[406349458,1771777655903,500.0,0.00014767,2,"2026-02-22T16:27:35.903",0.0004526,89.74,0.9838161443226141,5523445192.35245]
[406349459,1771777656152,500.0,0.0001321,2,"2026-02-22T16:27:36.152",0.0004526,89.74,0.9838161443226141,5523445192.35245]
[406349460,1771777656207,900.0,0.0001321,2,"2026-02-22T16:27:36.207",0.0004526,89.74,0.9838161443226141,5523445192.35245]
[406349461,1771777656314,2400.0,0.00014767,2,"2026-02-22T16:27:36.314",0.0004526,89.74,0.9838161443226141,5523445192.35245]
[406349462,1771777656407,500.0,0.00014767,2,"2026-02-22T16:27:36.407",0.0004526,89.74,0.9838161443226141,5523445192.35245]
[406349463,1771777656452,500.0,0.00014767,2,"2026-02-22T16:27:36.452",0.0004526,89.74,0.9838161443226141,5523445192.35245]
[406349464,1771777656532,500.0,0.00014767,2,"2026-02-22T16:27:36.532",0.0004526,89.74,0.9838161443226141,5523445192.35245]
[406349465,1771777656628,500.0,0.0001321,2,"2026-02-22T16:27:36.628",0.0004526,89.74,0.9838161443226141,5523445192.35245]
[406349466,1771777656780,2400.0,0.00014767,2,"2026-02-22T16:27:36.780",0.0004526,89.74,0.9838161443226141,5523445192.35245]
[406349467,1771777656844,500.0,0.00014767,2,"2026-02-22T16:27:36.844",0.0004526,89.74,0.9838161443226141,5523445192.35245]
[406349468,1771777656929,500.0,0.00014767,2,"2026-02-22T16:27:36.929",0.0004526,89.74,0.9838161443226141,5523445192.35245]
[406349469,1771777656974,500.0,0.00014767,2,"2026-02-22T16:27:36.974",0.0004526,89.74,0.9838161443226141,5523445192.35245]
[406349470,1771777657104,500.0,0.0001321,2,"2026-02-22T16:27:37.104",0.0004526,89.74,0.9838161443226141,5523445192.35245]
[406349471,1771777657349,500.0,0.00014767,2,"2026-02-22T16:27:37.349",0.0004526,89.74,0.9838161443226141,5523445192.35245]
[406349472,1771777657415,500.0,0.00014767,2,"2026-02-22T16:27:37.415",0.0004526,89.74,0.9838161443226141,5523445192.35245]
[406349473,1771777657462,500.0,0.0001321,2,"2026-02-22T16:27:37.462",0.0004526,89.74,0.9838161443226141,5523445192.35245]
[406349474,1771777657557,900.0,0.0001321,2,"2026-02-22T16:27:37.557",0.0004526,89.74,0.9838161443226141,5523445192.35245]
[406349475,1771777657619,500.0,0.0001321,2,"2026-02-22T16:27:37.619",0.0004526,89.74,0.9838161443226141,5523445192.35245]
[406349476,1771777657875,500.0,0.00014767,2,"2026-02-22T16:27:37.875",0.0004526,89.74,0.9838161443226141,5523445192.35245]
[406349477,1771777657930,500.0,0.00014767,2,"2026-02-22T16:27:37.930",0.0004526,89.74,0.9838161443226141,5523445192.35245]
[406349478,1771777658123,500.0,0.0001321,2,"2026-02-22T16:27:38.123",0.0004526,89.74,0.9838161443226141,5523445192.35245]
[406349479,1771777658157,900.0,0.0001321,2,"2026-02-22T16:27:38.157",0.0004526,89.74,0.9838161443226141,5523445192.35245]
[406349480,1771777658247,2400.0,0.00014767,2,"2026-02-22T16:27:38.247",0.0004526,89.74,0.9838161443226141,5523445192.35245]
[406349481,1771777658359,500.0,0.00014767,2,"2026-02-22T16:27:38.359",0.0004526,89.74,0.9838161443226141,5523445192.35245]
[406349482,1771777658460,500.0,0.00014767,2,"2026-02-22T16:27:38.460",0.0004526,89.74,0.9838161443226141,5523445192.35245]
[406349483,1771777658504,900.0,0.0001321,2,"2026-02-22T16:27:38.504",0.0004526,89.74,0.9838161443226141,5523445192.35245]
[406349484,1771777658759,2400.0,0.00014767,2,"2026-02-22T16:27:38.759",0.0004526,89.74,0.9838161443226141,5523445192.35245]
[406349485,1771777658835,500.0,0.00014767,2,"2026-02-22T16:27:38.835",0.0004526,89.74,0.9838161443226141,5523445192.35245]
[406349486,1771777658901,500.0,0.00014767,2,"2026-02-22T16:27:38.901",0.0004526,89.74,0.9838161443226141,5523445192.35245]
[406349487,1771777658969,900.0,0.0001321,2,"2026-02-22T16:27:38.969",0.0004526,89.74,0.9838161443226141,5523445192.35245]
[406349488,1771777659234,2400.0,0.00014767,2,"2026-02-22T16:27:39.234",0.0004526,89.74,0.9838161443226141,5523445192.35245]
[406349489,1771777659365,500.0,0.0001321,2,"2026-02-22T16:27:39.365",0.0004526,89.74,0.9838161443226141,5523445192.35245]
[406349490,1771777659397,500.0,0.00014767,2,"2026-02-22T16:27:39.397",0.0004526,89.74,0.9838161443226141,5523445192.35245]
[406349491,1771777659445,900.0,0.0001321,2,"2026-02-22T16:27:39.445",0.0004526,89.74,0.9838161443226141,5523445192.35245]
[406349492,1771777659691,2400.0,0.00014767,2,"2026-02-22T16:27:39.691",0.0004526,89.74,0.9838161443226141,5523445192.35245]
[406349493,1771777659813,500.0,0.0001321,2,"2026-02-22T16:27:39.813",0.0004526,89.74,0.9838161443226141,5523445192.35245]
[406349494,1771777659844,500.0,0.00014767,2,"2026-02-22T16:27:39.844",0.0004526,89.74,0.9838161443226141,5523445192.35245]
[406349495,1771777659926,1320.11940768,0.0001321,2,"2026-02-22T16:27:39.926",0.0004526,89.74,0.9838161443226141,5523445192.35245]
[406349496,1771777660169,2400.0,0.0001321,2,"2026-02-22T16:27:40.169",0.0004526,89.74,0.9838161443226141,5523445192.35245]
[406349497,1771777660262,500.0,0.0001321,2,"2026-02-22T16:27:40.262",0.0004526,89.74,0.9838161443226141,5523445192.35245]
[406349498,1771777660345,500.0,0.0001321,2,"2026-02-22T16:27:40.345",0.0004526,89.74,0.9838161443226141,5523445192.35245]
[406349499,1771777660648,2400.0,0.0001321,2,"2026-02-22T16:27:40.648",0.0004526,89.74,0.9838161443226141,5523445192.35245]
[406349500,1771777660736,500.0,0.0001321,2,"2026-02-22T16:27:40.736",0.0004526,89.74,0.9838161443226141,5523445192.35245]
[406349501,1771777660848,500.0,0.0001321,2,"2026-02-22T16:27:40.848",0.0004526,89.74,0.9838161443226141,5523445192.35245]
[406349502,1771777661238,500.0,0.0001321,2,"2026-02-22T16:27:41.238",0.0004526,89.74,0.9838161443226141,5523445192.35245]
[406349503,1771777661365,500.0,0.0001321,2,"2026-02-22T16:27:41.365",0.0004526,89.74,0.9838161443226141,5523445192.35245]
[406349504,1771777661672,2400.0,0.0001321,2,"2026-02-22T16:27:41.672",0.0004526,89.74,0.9838161443226141,5523445192.35245]
[406349505,1771777661731,500.0,0.0001321,2,"2026-02-22T16:27:41.731",0.0004526,89.74,0.9838161443226141,5523445192.35245]
[406349506,1771777661834,500.0,0.0001321,2,"2026-02-22T16:27:41.834",0.0004526,89.74,0.9838161443226141,5523445192.35245]
[406349507,1771777662193,2400.0,0.0001321,2,"2026-02-22T16:27:42.193",0.0004526,89.74,0.9838161443226141,5523445192.35245]
[406349508,1771777662223,500.0,0.0001321,2,"2026-02-22T16:27:42.223",0.0004526,89.74,0.9838161443226141,5523445192.35245]
[406349509,1771777662319,500.0,0.0001321,2,"2026-02-22T16:27:42.319",0.0004526,89.74,0.9838161443226141,5523445192.35245]
[406349510,1771777662702,500.0,0.0001321,2,"2026-02-22T16:27:42.702",0.0004526,89.74,0.9838161443226141,5523445192.35245]
[406349511,1771777662733,2400.0,0.0001321,2,"2026-02-22T16:27:42.733",0.0004526,89.74,0.9838161443226141,5523445192.35245]
[406349512,1771777662794,500.0,0.0001321,2,"2026-02-22T16:27:42.794",0.0004526,89.74,0.9838161443226141,5523445192.35245]
[406349513,1771777663185,500.0,0.0001321,2,"2026-02-22T16:27:43.185",0.0004526,89.74,0.9838161443226141,5523445192.35245]
[406349514,1771777663288,800.0,0.0001321,2,"2026-02-22T16:27:43.288",0.0004526,89.74,0.9838161443226141,5523445192.35245]
[406349515,1771777663318,2400.0,0.0001321,2,"2026-02-22T16:27:43.318",0.0004526,89.74,0.9838161443226141,5523445192.35245]
[406349516,1771777663667,500.0,0.0001321,2,"2026-02-22T16:27:43.667",0.0004526,89.74,0.9838161443226141,5523445192.35245]
[406349517,1771777663764,2400.0,0.0001321,2,"2026-02-22T16:27:43.764",0.0004526,89.74,0.9838161443226141,5523445192.35245]
[406349518,1771777664131,800.0,0.0001321,2,"2026-02-22T16:27:44.131",0.0004526,89.74,0.9838161443226141,5523445192.35245]
[406349519,1771777664241,2400.0,0.0001321,2,"2026-02-22T16:27:44.241",0.0004526,89.74,0.9838161443226141,5523445192.35245]
[406349520,1771777664695,2400.0,0.0001321,2,"2026-02-22T16:27:44.695",0.0004526,89.74,0.9838161443226141,5523445192.35245]
[406349521,1771777665186,2400.0,0.0001321,2,"2026-02-22T16:27:45.186",0.0004526,89.74,0.9838161443226141,5523445192.35245]
[406349522,1771777665665,2400.0,0.0001321,2,"2026-02-22T16:27:45.665",0.0004526,89.74,0.9838161443226141,5523445192.35245]
[406349523,1771777666148,2400.0,0.0001321,2,"2026-02-22T16:27:46.148",0.0004526,89.74,0.9838161443226141,5523445192.35245]
[406349524,1771777666623,2400.0,0.0001321,2,"2026-02-22T16:27:46.623",0.0004526,89.74,0.9838161443226141,5523445192.35245]
[406349525,1771777667105,4400.0,0.0001321,2,"2026-02-22T16:27:47.105",0.0004526,89.74,0.9838161443226141,5523445192.35245]
[406349526,1771777671218,1500.0,0.00014,2,"2026-02-22T16:27:51.218",0.0004526,89.74,0.9838161443226141,5523445192.35245]
[406349527,1771777688307,1000.0,0.000135,2,"2026-02-22T16:28:08.307",0.0004526,89.74,0.9838161443226141,5523445192.35245]
[406349529,1771777770040,218.977161,0.00014767,2,"2026-02-22T16:29:30.040",0.0004526,89.74,0.9838161443226141,5523445192.35245]
[406349542,1771777831926,-150.43385006,0.000159,2,"2026-02-22T16:30:31.926",0.0004526,89.74,0.9838161443226141,5523445192.35245]
[406349545,1771777831936,-283.0,0.000159,2,"2026-02-22T16:30:31.936",0.0004526,89.74,0.9838161443226141,5523445192.35245]
[406349547,1771777831947,-98.67914994,0.00016104,2,"2026-02-22T16:30:31.947",0.0004526,89.74,0.9838161443226141,5523445192.35245]
[406349549,1771777831958,-316.76030228,0.00016104,2,"2026-02-22T16:30:31.958",0.0004526,89.74,0.9838161443226141,5523445192.35245]
[406349554,1771777831987,-678.51588027,0.00016104,2,"2026-02-22T16:30:31.987",0.0004526,89.74,0.9838161443226141,5523445192.35245]
[406349556,1771777831999,-1120.45160164,0.00016199,2,"2026-02-22T16:30:31.999",0.0004526,89.74,0.9838161443226141,5523445192.35245]
[406349561,1771777838029,-79.54839836,0.00016199,2,"2026-02-22T16:30:38.029",0.0004526,89.74,0.9838161443226141,5523445192.35245]
[406349562,1771777838039,-4455.98706224,0.000162,5,"2026-02-22T16:30:38.039",0.0004526,89.74,0.9838161443226141,5523445192.35245]
[406349563,1771777838053,-300.0,0.00016885,2,"2026-02-22T16:30:38.053",0.0004526,89.74,0.9838161443226141,5523445192.35245]
[406349564,1771777838063,-600.0,0.00016886,2,"2026-02-22T16:30:38.063",0.0004526,89.74,0.9838161443226141,5523445192.35245]
[406349565,1771777838073,-300.0,0.00016999,2,"2026-02-22T16:30:38.073",0.0004526,89.74,0.9838161443226141,5523445192.35245]
[406349566,1771777838084,-43408.81883391,0.00017,2,"2026-02-22T16:30:38.084",0.0004526,89.74,0.9838161443226141,5523445192.35245]
[406349567,1771777838093,-161.71,0.000174,2,"2026-02-22T16:30:38.093",0.0004526,89.74,0.9838161443226141,5523445192.35245]
[406349568,1771777838103,-200.0,0.000174,6,"2026-02-22T16:30:38.103",0.0004526,89.74,0.9838161443226141,5523445192.35245]
[406349569,1771777838112,-550.0,0.00017477,2,"2026-02-22T16:30:38.112",0.0004526,89.74,0.9838161443226141,5523445192.35245]
[406349570,1771777838121,-600.0,0.00017478,2,"2026-02-22T16:30:38.121",0.0004526,89.74,0.9838161443226141,5523445192.35245]
[406349571,1771777838132,-600.0,0.00017478,2,"2026-02-22T16:30:38.132",0.0004526,89.74,0.9838161443226141,5523445192.35245]
[406349572,1771777838142,-600.0,0.0001749,2,"2026-02-22T16:30:38.142",0.0004526,89.74,0.9838161443226141,5523445192.35245]
[406349573,1771777838152,-500.0,0.000175,6,"2026-02-22T16:30:38.152",0.0004526,89.74,0.9838161443226141,5523445192.35245]
[406349574,1771777838161,-500.0,0.00017573,2,"2026-02-22T16:30:38.161",0.0004526,89.74,0.9838161443226141,5523445192.35245]
[406349575,1771777838171,-700.0,0.000176,6,"2026-02-22T16:30:38.171",0.0004526,89.74,0.9838161443226141,5523445192.35245]
[406349576,1771777838182,-1000.0,0.000177,6,"2026-02-22T16:30:38.182",0.0004526,89.74,0.9838161443226141,5523445192.35245]
[406349577,1771777838192,-1680.0,0.00017796,2,"2026-02-22T16:30:38.192",0.0004526,89.74,0.9838161443226141,5523445192.35245]
[406349578,1771777838201,-460.26838667,0.000178,2,"2026-02-22T16:30:38.201",0.0004526,89.74,0.9838161443226141,5523445192.35245]
[406349579,1771777838213,-1200.0,0.000178,6,"2026-02-22T16:30:38.213",0.0004526,89.74,0.9838161443226141,5523445192.35245]
[406349580,1771777838223,-300.0,0.0001782,2,"2026-02-22T16:30:38.223",0.0004526,89.74,0.9838161443226141,5523445192.35245]
[406349581,1771777838232,-250.0,0.0001782,2,"2026-02-22T16:30:38.232",0.0004526,89.74,0.9838161443226141,5523445192.35245]
[406349582,1771777838242,-5000.0,0.0001782,2,"2026-02-22T16:30:38.242",0.0004526,89.74,0.9838161443226141,5523445192.35245]
[406349583,1771777838251,-600.0,0.0001782,2,"2026-02-22T16:30:38.251",0.0004526,89.74,0.9838161443226141,5523445192.35245]
[406349584,1771777838261,-300.0,0.0001782,2,"2026-02-22T16:30:38.261",0.0004526,89.74,0.9838161443226141,5523445192.35245]
[406349585,1771777838271,-200.03451288,0.0001789,2,"2026-02-22T16:30:38.271",0.0004526,89.74,0.9838161443226141,5523445192.35245]
[406349586,1771777838280,-200.03451288,0.0001789,2,"2026-02-22T16:30:38.280",0.0004526,89.74,0.9838161443226141,5523445192.35245]
[406349587,1771777838289,-183.26519609,0.0001789,2,"2026-02-22T16:30:38.289",0.0004526,89.74,0.9838161443226141,5523445192.35245]
[406349588,1771777838299,-183.26519607,0.00017895,2,"2026-02-22T16:30:38.299",0.0004526,89.74,0.9838161443226141,5523445192.35245]
[406349589,1771777838309,-151.0,0.00017897,2,"2026-02-22T16:30:38.309",0.0004526,89.74,0.9838161443226141,5523445192.35245]
[406349590,1771777838318,-151.0,0.00017897,2,"2026-02-22T16:30:38.318",0.0004526,89.74,0.9838161443226141,5523445192.35245]
[406349591,1771777838328,-151.0,0.00017897,2,"2026-02-22T16:30:38.328",0.0004526,89.74,0.9838161443226141,5523445192.35245]
[406349592,1771777838338,-1177.06890213,0.00017897,2,"2026-02-22T16:30:38.338",0.0004526,89.74,0.9838161443226141,5523445192.35245]
[406349593,1771777838348,-500.0,0.00017899,2,"2026-02-22T16:30:38.348",0.0004526,89.74,0.9838161443226141,5523445192.35245]
[406349594,1771777838358,-1181.79026366,0.00017899,2,"2026-02-22T16:30:38.358",0.0004526,89.74,0.9838161443226141,5523445192.35245]
[406349595,1771777838368,-500.0,0.00017899,2,"2026-02-22T16:30:38.368",0.0004526,89.74,0.9838161443226141,5523445192.35245]
[406349596,1771777838377,-397.40122753,0.00017899,2,"2026-02-22T16:30:38.377",0.0004526,89.74,0.9838161443226141,5523445192.35245]
[406349597,1771777838387,-190.1983249,0.00017899,2,"2026-02-22T16:30:38.387",0.0004526,89.74,0.9838161443226141,5523445192.35245]
[406349599,1771777838396,-500.0,0.00017899,2,"2026-02-22T16:30:38.396",0.0004526,89.74,0.9838161443226141,5523445192.35245]
[406349601,1771777838408,-203.77470541,0.00017899,2,"2026-02-22T16:30:38.408",0.0004526,89.74,0.9838161443226141,5523445192.35245]
[406349603,1771777838418,-500.0,0.00017899,2,"2026-02-22T16:30:38.418",0.0004526,89.74,0.9838161443226141,5523445192.35245]
[406349605,1771777838428,-442.83496951,0.00017899,2,"2026-02-22T16:30:38.428",0.0004526,89.74,0.9838161443226141,5523445192.35245]
[406349607,1771777838437,-500.0,0.00017899,2,"2026-02-22T16:30:38.437",0.0004526,89.74,0.9838161443226141,5523445192.35245]
[406349609,1771777838446,-175.15119367,0.00017899,2,"2026-02-22T16:30:38.446",0.0004526,89.74,0.9838161443226141,5523445192.35245]
[406349610,1771777838455,-500.0,0.00017899,2,"2026-02-22T16:30:38.455",0.0004526,89.74,0.9838161443226141,5523445192.35245]
[406349612,1771777838465,-500.0,0.00017899,2,"2026-02-22T16:30:38.465",0.0004526,89.74,0.9838161443226141,5523445192.35245]
[406349614,1771777838475,-500.0,0.00017899,2,"2026-02-22T16:30:38.475",0.0004526,89.74,0.9838161443226141,5523445192.35245]
[406349616,1771777838484,-500.0,0.00017899,2,"2026-02-22T16:30:38.484",0.0004526,89.74,0.9838161443226141,5523445192.35245]
[406349618,1771777838493,-500.0,0.00017899,2,"2026-02-22T16:30:38.493",0.0004526,89.74,0.9838161443226141,5523445192.35245]
[406349620,1771777838503,-500.0,0.00017899,2,"2026-02-22T16:30:38.503",0.0004526,89.74,0.9838161443226141,5523445192.35245]
[406349622,1771777838512,-500.0,0.00017899,2,"2026-02-22T16:30:38.512",0.0004526,89.74,0.9838161443226141,5523445192.35245]
[406349624,1771777838521,-500.0,0.00017899,2,"2026-02-22T16:30:38.521",0.0004526,89.74,0.9838161443226141,5523445192.35245]
[406349626,1771777838530,-500.0,0.00017899,2,"2026-02-22T16:30:38.530",0.0004526,89.74,0.9838161443226141,5523445192.35245]
[406349628,1771777838539,-500.0,0.00017899,2,"2026-02-22T16:30:38.539",0.0004526,89.74,0.9838161443226141,5523445192.35245]
[406349630,1771777838549,-500.0,0.00017899,2,"2026-02-22T16:30:38.549",0.0004526,89.74,0.9838161443226141,5523445192.35245]
[406349632,1771777838558,-500.0,0.00017899,2,"2026-02-22T16:30:38.558",0.0004526,89.74,0.9838161443226141,5523445192.35245]
[406349634,1771777838568,-500.0,0.00017899,2,"2026-02-22T16:30:38.568",0.0004526,89.74,0.9838161443226141,5523445192.35245]
[406349636,1771777838578,-500.0,0.00017899,2,"2026-02-22T16:30:38.578",0.0004526,89.74,0.9838161443226141,5523445192.35245]
[406349638,1771777838588,-500.0,0.00017899,2,"2026-02-22T16:30:38.588",0.0004526,89.74,0.9838161443226141,5523445192.35245]
[406349640,1771777838598,-500.0,0.00017899,2,"2026-02-22T16:30:38.598",0.0004526,89.74,0.9838161443226141,5523445192.35245]
[406349643,1771777838607,-500.0,0.00017899,2,"2026-02-22T16:30:38.607",0.0004526,89.74,0.9838161443226141,5523445192.35245]
[406349645,1771777838621,-500.0,0.00017899,2,"2026-02-22T16:30:38.621",0.0004526,89.74,0.9838161443226141,5523445192.35245]
[406349647,1771777838631,-597.93696842,0.00017899,2,"2026-02-22T16:30:38.631",0.0004526,89.74,0.9838161443226141,5523445192.35245]
[406349649,1771777838641,-500.0,0.00017899,2,"2026-02-22T16:30:38.641",0.0004526,89.74,0.9838161443226141,5523445192.35245]
[406349651,1771777838651,-500.0,0.00017899,2,"2026-02-22T16:30:38.651",0.0004526,89.74,0.9838161443226141,5523445192.35245]
[406349653,1771777838660,-500.0,0.00017899,2,"2026-02-22T16:30:38.660",0.0004526,89.74,0.9838161443226141,5523445192.35245]
[406349655,1771777838670,-500.0,0.00017899,2,"2026-02-22T16:30:38.670",0.0004526,89.74,0.9838161443226141,5523445192.35245]
[406349657,1771777838680,-500.0,0.00017899,2,"2026-02-22T16:30:38.680",0.0004526,89.74,0.9838161443226141,5523445192.35245]
[406349660,1771777838690,-500.0,0.00017899,2,"2026-02-22T16:30:38.690",0.0004526,89.74,0.9838161443226141,5523445192.35245]
[406349662,1771777838699,-500.0,0.00017899,2,"2026-02-22T16:30:38.699",0.0004526,89.74,0.9838161443226141,5523445192.35245]
[406349664,1771777838709,-500.0,0.00017899,2,"2026-02-22T16:30:38.709",0.0004526,89.74,0.9838161443226141,5523445192.35245]
[406349666,1771777838719,-500.0,0.00017899,2,"2026-02-22T16:30:38.719",0.0004526,89.74,0.9838161443226141,5523445192.35245]
[406349668,1771777838728,-500.0,0.00017899,2,"2026-02-22T16:30:38.728",0.0004526,89.74,0.9838161443226141,5523445192.35245]
[406349669,1771777838738,-1167.17940823,0.00017899,2,"2026-02-22T16:30:38.738",0.0004526,89.74,0.9838161443226141,5523445192.35245]
[406349672,1771777838748,-500.0,0.00017899,2,"2026-02-22T16:30:38.748",0.0004526,89.74,0.9838161443226141,5523445192.35245]
[406349673,1771777838758,-1206.22387733,0.00017899,2,"2026-02-22T16:30:38.758",0.0004526,89.74,0.9838161443226141,5523445192.35245]
[406349675,1771777838767,-500.0,0.00017899,2,"2026-02-22T16:30:38.767",0.0004526,89.74,0.9838161443226141,5523445192.35245]
[406349678,1771777838779,-500.0,0.00017899,2,"2026-02-22T16:30:38.779",0.0004526,89.74,0.9838161443226141,5523445192.35245]
[406349680,1771777838789,-500.0,0.00017899,2,"2026-02-22T16:30:38.789",0.0004526,89.74,0.9838161443226141,5523445192.35245]
[406349682,1771777838799,-500.0,0.00017899,2,"2026-02-22T16:30:38.799",0.0004526,89.74,0.9838161443226141,5523445192.35245]
[406349684,1771777838809,-500.0,0.00017899,2,"2026-02-22T16:30:38.809",0.0004526,89.74,0.9838161443226141,5523445192.35245]
[406349686,1771777838818,-500.0,0.00017899,2,"2026-02-22T16:30:38.818",0.0004526,89.74,0.9838161443226141,5523445192.35245]
[406349688,1771777838828,-500.0,0.00017899,2,"2026-02-22T16:30:38.828",0.0004526,89.74,0.9838161443226141,5523445192.35245]
[406349689,1771777838837,-500.0,0.00017899,2,"2026-02-22T16:30:38.837",0.0004526,89.74,0.9838161443226141,5523445192.35245]
[406349692,1771777838847,-250.0,0.00017899,2,"2026-02-22T16:30:38.847",0.0004526,89.74,0.9838161443226141,5523445192.35245]
[406349694,1771777838856,-500.0,0.00017899,2,"2026-02-22T16:30:38.856",0.0004526,89.74,0.9838161443226141,5523445192.35245]
[406349695,1771777838866,-500.0,0.00017899,2,"2026-02-22T16:30:38.866",0.0004526,89.74,0.9838161443226141,5523445192.35245]
[406349698,1771777838877,-500.0,0.00017899,2,"2026-02-22T16:30:38.877",0.0004526,89.74,0.9838161443226141,5523445192.35245]
[406349700,1771777838887,-500.0,0.00017899,2,"2026-02-22T16:30:38.887",0.0004526,89.74,0.9838161443226141,5523445192.35245]
[406349702,1771777838897,-1172.27247099,0.00017899,2,"2026-02-22T16:30:38.897",0.0004526,89.74,0.9838161443226141,5523445192.35245]
[406349704,1771777838907,-1279.62678475,0.00017899,2,"2026-02-22T16:30:38.907",0.0004526,89.74,0.9838161443226141,5523445192.35245]
[406349706,1771777838917,-1279.62678475,0.00017899,2,"2026-02-22T16:30:38.917",0.0004526,89.74,0.9838161443226141,5523445192.35245]
[406349708,1771777838926,-1270.1969632,0.00017899,2,"2026-02-22T16:30:38.926",0.0004526,89.74,0.9838161443226141,5523445192.35245]
[406349710,1771777838936,-1352.33769699,0.00017899,2,"2026-02-22T16:30:38.936",0.0004526,89.74,0.9838161443226141,5523445192.35245]
[406349712,1771777838946,-1352.33769699,0.00017899,2,"2026-02-22T16:30:38.946",0.0004526,89.74,0.9838161443226141,5523445192.35245]
[406349714,1771777838956,-1341.3663506,0.00017899,2,"2026-02-22T16:30:38.956",0.0004526,89.74,0.9838161443226141,5523445192.35245]
[406349716,1771777838966,-1391.57247837,0.00017899,2,"2026-02-22T16:30:38.966",0.0004526,89.74,0.9838161443226141,5523445192.35245]
[406349718,1771777838976,-1391.57247837,0.00017899,2,"2026-02-22T16:30:38.976",0.0004526,89.74,0.9838161443226141,5523445192.35245]
[406349720,1771777838985,-1391.57247837,0.00017899,2,"2026-02-22T16:30:38.985",0.0004526,89.74,0.9838161443226141,5523445192.35245]
[406349722,1771777838994,-34365.43468233,0.000179,2,"2026-02-22T16:30:38.994",0.0004526,89.74,0.9838161443226141,5523445192.35245]
[406349724,1771777839003,-655.50085506,0.000179,2,"2026-02-22T16:30:39.003",0.0004526,89.74,0.9838161443226141,5523445192.35245]
[406349726,1771777839013,-532537.40270477,0.000179,3,"2026-02-22T16:30:39.013",0.0004526,89.74,0.9838161443226141,5523445192.35245]
[406349728,1771777839022,-431.90625867,0.000179,2,"2026-02-22T16:30:39.022",0.0004526,89.74,0.9838161443226141,5523445192.35245]
[406349730,1771777839032,-200.0,0.000179,6,"2026-02-22T16:30:39.032",0.0004526,89.74,0.9838161443226141,5523445192.35245]
[406349732,1771777839041,-163.25096976,0.000179,3,"2026-02-22T16:30:39.041",0.0004526,89.74,0.9838161443226141,5523445192.35245]
[406349734,1771777839050,-1275313.69705377,0.000179,2,"2026-02-22T16:30:39.050",0.0004526,89.74,0.9838161443226141,5523445192.35245]
[406349736,1771777839063,-697.04916,0.000179,2,"2026-02-22T16:30:39.063",0.0004526,89.74,0.9838161443226141,5523445192.35245]
[406349738,1771777839075,-31569.26469933,0.000179,2,"2026-02-22T16:30:39.075",0.0004526,89.74,0.9838161443226141,5523445192.35245]
[406349859,1771777840216,-500.0,0.00017899,2,"2026-02-22T16:30:40.216",0.0004526,89.74,0.9838161443226141,5523445192.35245]
[406349861,1771777840226,-2192419.9890869,0.000179,2,"2026-02-22T16:30:40.226",0.0004526,89.74,0.9838161443226141,5523445192.35245]
[406349863,1771777840235,-183.26519607,0.000179,2,"2026-02-22T16:30:40.235",0.0004526,89.74,0.9838161443226141,5523445192.35245]
[406349865,1771777840248,-200.03451288,0.0001799,2,"2026-02-22T16:30:40.248",0.0004526,89.74,0.9838161443226141,5523445192.35245]
[406349867,1771777840258,-151.0,0.00017997,2,"2026-02-22T16:30:40.258",0.0004526,89.74,0.9838161443226141,5523445192.35245]
[406349868,1771777840267,-1092.10173587,0.00017999,5,"2026-02-22T16:30:40.267",0.0004526,89.74,0.9838161443226141,5523445192.35245]
[406349869,1771777840276,-174663.71674664,0.00018,2,"2026-02-22T16:30:40.276",0.0004526,89.74,0.9838161443226141,5523445192.35245]
[406349870,1771777840415,-338.05005893,0.00018,2,"2026-02-22T16:30:40.415",0.0004526,89.74,0.9838161443226141,5523445192.35245]
[406349871,1771777840426,-302.9040628,0.00018,2,"2026-02-22T16:30:40.426",0.0004526,89.74,0.9838161443226141,5523445192.35245]
[406349872,1771777840621,-1429.02444782,0.00018,2,"2026-02-22T16:30:40.621",0.0004526,89.74,0.9838161443226141,5523445192.35245]
[406349873,1771777840633,-1499.36832765,0.00018,2,"2026-02-22T16:30:40.633",0.0004526,89.74,0.9838161443226141,5523445192.35245]
[406349908,1771777843455,-2832.625668,0.00016118,2,"2026-02-22T16:30:43.455",0.0004526,89.74,0.9838161443226141,5523445192.35245]
[406349909,1771777843464,-75259.14684974,0.00018,2,"2026-02-22T16:30:43.464",0.0004526,89.74,0.9838161443226141,5523445192.35245]
[406349910,1771777843715,-786.0,0.00018,2,"2026-02-22T16:30:43.715",0.0004526,89.74,0.9838161443226141,5523445192.35245]
[406350060,1771777846228,-18.35327428,0.00018,2,"2026-02-22T16:30:46.228",0.0004526,89.74,0.9838161443226141,5523445192.35245]
[406350061,1771777846242,-365.83302913,0.00018,2,"2026-02-22T16:30:46.242",0.0004526,89.74,0.9838161443226141,5523445192.35245]
[406350062,1771777936838,500.0,0.00014767,2,"2026-02-22T16:32:16.838",0.0004526,89.74,0.9838161443226141,5523445192.35245]
[406350063,1771777936876,906.0,0.00014767,2,"2026-02-22T16:32:16.876",0.0004526,89.74,0.9838161443226141,5523445192.35245]
[406350064,1771777937141,934.97647106,0.00014767,2,"2026-02-22T16:32:17.141",0.0004526,89.74,0.9838161443226141,5523445192.35245]
[406350065,1771777937297,500.0,0.00014767,2,"2026-02-22T16:32:17.297",0.0004526,89.74,0.9838161443226141,5523445192.35245]
[406350066,1771777937359,500.0,0.00014767,2,"2026-02-22T16:32:17.359",0.0004526,89.74,0.9838161443226141,5523445192.35245]
[406350067,1771777937765,573.21497791,0.00014767,2,"2026-02-22T16:32:17.765",0.0004526,89.74,0.9838161443226141,5523445192.35245]
[406350068,1771777937803,500.0,0.00014767,2,"2026-02-22T16:32:17.803",0.0004526,89.74,0.9838161443226141,5523445192.35245]
[406350069,1771777937835,500.0,0.00014767,2,"2026-02-22T16:32:17.835",0.0004526,89.74,0.9838161443226141,5523445192.35245]
[406350070,1771777937914,500.0,0.00014767,2,"2026-02-22T16:32:17.914",0.0004526,89.74,0.9838161443226141,5523445192.35245]
[406350071,1771777938107,500.0,0.00014767,2,"2026-02-22T16:32:18.107",0.0004526,89.74,0.9838161443226141,5523445192.35245]
[406350072,1771777938249,500.0,0.00014767,2,"2026-02-22T16:32:18.249",0.0004526,89.74,0.9838161443226141,5523445192.35245]
[406350073,1771777938349,500.0,0.0001321,2,"2026-02-22T16:32:18.349",0.0004526,89.74,0.9838161443226141,5523445192.35245]
[406350074,1771777938592,500.0,0.00014767,2,"2026-02-22T16:32:18.592",0.0004526,89.74,0.9838161443226141,5523445192.35245]
[406350075,1771777938724,500.0,0.00014767,2,"2026-02-22T16:32:18.724",0.0004526,89.74,0.9838161443226141,5523445192.35245]
[406350076,1771777938833,500.0,0.0001321,2,"2026-02-22T16:32:18.833",0.0004526,89.74,0.9838161443226141,5523445192.35245]
[406350077,1771777939077,500.0,0.00014767,2,"2026-02-22T16:32:19.077",0.0004526,89.74,0.9838161443226141,5523445192.35245]
[406350078,1771777939163,500.0,0.00014767,2,"2026-02-22T16:32:19.163",0.0004526,89.74,0.9838161443226141,5523445192.35245]
[406350079,1771777939559,500.0,0.00014767,2,"2026-02-22T16:32:19.559",0.0004526,89.74,0.9838161443226141,5523445192.35245]
[406350080,1771777939682,500.0,0.00014767,2,"2026-02-22T16:32:19.682",0.0004526,89.74,0.9838161443226141,5523445192.35245]
[406350081,1771777940096,500.0,0.00014767,2,"2026-02-22T16:32:20.096",0.0004526,89.74,0.9838161443226141,5523445192.35245]
[406350082,1771777940568,500.0,0.00014767,2,"2026-02-22T16:32:20.568",0.0004526,89.74,0.9838161443226141,5523445192.35245]
[406350083,1771777940686,500.0,0.00014767,2,"2026-02-22T16:32:20.686",0.0004526,89.74,0.9838161443226141,5523445192.35245]
[406350084,1771777941707,500.0,0.00014767,2,"2026-02-22T16:32:21.707",0.0004526,89.74,0.9838161443226141,5523445192.35245]
[406350085,1771777942048,500.0,0.00014767,2,"2026-02-22T16:32:22.048",0.0004526,89.74,0.9838161443226141,5523445192.35245]
[406350086,1771777943368,500.0,0.00014767,2,"2026-02-22T16:32:23.368",0.0004526,89.74,0.9838161443226141,5523445192.35245]
[406350087,1771777943629,500.0,0.00014767,2,"2026-02-22T16:32:23.629",0.0004526,89.74,0.9838161443226141,5523445192.35245]
[406350088,1771777943876,500.0,0.00014767,2,"2026-02-22T16:32:23.876",0.0004526,89.74,0.9838161443226141,5523445192.35245]
[406350089,1771777945737,500.0,0.00014767,2,"2026-02-22T16:32:25.737",0.0004526,89.74,0.9838161443226141,5523445192.35245]
[406350090,1771777947870,500.0,0.00014767,2,"2026-02-22T16:32:27.870",0.0004526,89.74,0.9838161443226141,5523445192.35245]
[406350091,1771777948352,500.0,0.00014767,2,"2026-02-22T16:32:28.352",0.0004526,89.74,0.9838161443226141,5523445192.35245]
[406350092,1771777948849,500.0,0.00014767,2,"2026-02-22T16:32:28.849",0.0004526,89.74,0.9838161443226141,5523445192.35245]
[406350093,1771777949101,500.0,0.00014767,2,"2026-02-22T16:32:29.101",0.0004526,89.74,0.9838161443226141,5523445192.35245]
[406350094,1771777949323,500.0,0.00014767,2,"2026-02-22T16:32:29.323",0.0004526,89.74,0.9838161443226141,5523445192.35245]
[406350095,1771777949570,500.0,0.0001321,2,"2026-02-22T16:32:29.570",0.0004526,89.74,0.9838161443226141,5523445192.35245]
[406350096,1771777949641,500.0,0.0001321,2,"2026-02-22T16:32:29.641",0.0004526,89.74,0.9838161443226141,5523445192.35245]
[406350097,1771777949816,500.0,0.0001321,2,"2026-02-22T16:32:29.816",0.0004526,89.74,0.9838161443226141,5523445192.35245]
[406350098,1771777950043,700.0,0.0001321,2,"2026-02-22T16:32:30.043",0.0004526,89.74,0.9838161443226141,5523445192.35245]
[406350099,1771777950321,500.0,0.0001321,2,"2026-02-22T16:32:30.321",0.0004526,89.74,0.9838161443226141,5523445192.35245]
[406350100,1771777950796,500.0,0.0001321,2,"2026-02-22T16:32:30.796",0.0004526,89.74,0.9838161443226141,5523445192.35245]
[406350101,1771777951227,500.0,0.0001321,2,"2026-02-22T16:32:31.227",0.0004526,89.74,0.9838161443226141,5523445192.35245]
[406350102,1771777951310,500.0,0.0001321,2,"2026-02-22T16:32:31.310",0.0004526,89.74,0.9838161443226141,5523445192.35245]
[406350103,1771777951737,500.0,0.0001321,2,"2026-02-22T16:32:31.737",0.0004526,89.74,0.9838161443226141,5523445192.35245]
[406350104,1771777951802,500.0,0.0001321,2,"2026-02-22T16:32:31.802",0.0004526,89.74,0.9838161443226141,5523445192.35245]
[406350105,1771777952303,500.0,0.0001321,2,"2026-02-22T16:32:32.303",0.0004526,89.74,0.9838161443226141,5523445192.35245]
[406350106,1771777952774,500.0,0.0001321,2,"2026-02-22T16:32:32.774",0.0004526,89.74,0.9838161443226141,5523445192.35245]
[406350107,1771777953227,500.0,0.0001321,2,"2026-02-22T16:32:33.227",0.0004526,89.74,0.9838161443226141,5523445192.35245]
[406350108,1771777953312,500.0,0.0001321,2,"2026-02-22T16:32:33.312",0.0004526,89.74,0.9838161443226141,5523445192.35245]
[406350109,1771777953710,500.0,0.0001321,2,"2026-02-22T16:32:33.710",0.0004526,89.74,0.9838161443226141,5523445192.35245]
[406350110,1771777953772,500.0,0.0001321,2,"2026-02-22T16:32:33.772",0.0004526,89.74,0.9838161443226141,5523445192.35245]
[406350111,1771777954328,500.0,0.0001321,2,"2026-02-22T16:32:34.328",0.0004526,89.74,0.9838161443226141,5523445192.35245]
[406350112,1771777954365,500.0,0.0001321,2,"2026-02-22T16:32:34.365",0.0004526,89.74,0.9838161443226141,5523445192.35245]
[406350113,1771777954644,600.0,0.0001321,2,"2026-02-22T16:32:34.644",0.0004526,89.74,0.9838161443226141,5523445192.35245]
[406350114,1771777954716,500.0,0.0001321,2,"2026-02-22T16:32:34.716",0.0004526,89.74,0.9838161443226141,5523445192.35245]
[406350115,1771777955187,500.0,0.0001321,2,"2026-02-22T16:32:35.187",0.0004526,89.74,0.9838161443226141,5523445192.35245]
[406350116,1771777955731,500.0,0.0001321,2,"2026-02-22T16:32:35.731",0.0004526,89.74,0.9838161443226141,5523445192.35245]
[406350117,1771777956153,500.0,0.0001321,2,"2026-02-22T16:32:36.153",0.0004526,89.74,0.9838161443226141,5523445192.35245]
[406350118,1771777956630,500.0,0.0001321,2,"2026-02-22T16:32:36.630",0.0004526,89.74,0.9838161443226141,5523445192.35245]
[406350119,1771777957098,500.0,0.0001321,2,"2026-02-22T16:32:37.098",0.0004526,89.74,0.9838161443226141,5523445192.35245]
[406350477,1771779032157,-1164.57560884,0.000151,2,"2026-02-22T16:50:32.157",0.0004526,89.74,0.9838161443226141,5523445192.35245]
[406350480,1771779032172,-459.19027024,0.000151,2,"2026-02-22T16:50:32.172",0.0004526,89.74,0.9838161443226141,5523445192.35245]
[406350482,1771779032184,-188.850121,0.00015152,7,"2026-02-22T16:50:32.184",0.0004526,89.74,0.9838161443226141,5523445192.35245]
[406350485,1771779032196,-300.0,0.00015608,2,"2026-02-22T16:50:32.196",0.0004526,89.74,0.9838161443226141,5523445192.35245]
[406350487,1771779032209,-1200.0,0.00015608,2,"2026-02-22T16:50:32.209",0.0004526,89.74,0.9838161443226141,5523445192.35245]
[406350489,1771779032226,-600.0,0.00015608,2,"2026-02-22T16:50:32.226",0.0004526,89.74,0.9838161443226141,5523445192.35245]
[406350492,1771779032239,-229.87158622,0.00015609,2,"2026-02-22T16:50:32.239",0.0004526,89.74,0.9838161443226141,5523445192.35245]
[406350493,1771779032252,-23449.66,0.00015609,2,"2026-02-22T16:50:32.252",0.0004526,89.74,0.9838161443226141,5523445192.35245]
[406350494,1771779032263,-161.8,0.00015656,2,"2026-02-22T16:50:32.263",0.0004526,89.74,0.9838161443226141,5523445192.35245]
[406350495,1771779032274,-856.96,0.00015703,2,"2026-02-22T16:50:32.274",0.0004526,89.74,0.9838161443226141,5523445192.35245]
[406350496,1771779032285,-5000.0,0.00015712,2,"2026-02-22T16:50:32.285",0.0004526,89.74,0.9838161443226141,5523445192.35245]
[406350497,1771779032300,-1880.43,0.00015721,2,"2026-02-22T16:50:32.300",0.0004526,89.74,0.9838161443226141,5523445192.35245]
[406350498,1771779032311,-165.43,0.00015765,2,"2026-02-22T16:50:32.311",0.0004526,89.74,0.9838161443226141,5523445192.35245]
[406350500,1771779032321,-247.198436,0.00015865,7,"2026-02-22T16:50:32.321",0.0004526,89.74,0.9838161443226141,5523445192.35245]
[406350502,1771779032331,-1282.6,0.00015919,2,"2026-02-22T16:50:32.331",0.0004526,89.74,0.9838161443226141,5523445192.35245]
[406350504,1771779032342,-172.82,0.0001595,2,"2026-02-22T16:50:32.342",0.0004526,89.74,0.9838161443226141,5523445192.35245]
[406350506,1771779032352,-1225.96,0.00016048,2,"2026-02-22T16:50:32.352",0.0004526,89.74,0.9838161443226141,5523445192.35245]
[406350508,1771779032363,-1600.0,0.00016152,2,"2026-02-22T16:50:32.363",0.0004526,89.74,0.9838161443226141,5523445192.35245]
[406350509,1771779032376,-3240.0,0.00016166,2,"2026-02-22T16:50:32.376",0.0004526,89.74,0.9838161443226141,5523445192.35245]
[406350510,1771779032389,-5159.68,0.00016207,2,"2026-02-22T16:50:32.389",0.0004526,89.74,0.9838161443226141,5523445192.35245]
[406350511,1771779032400,-150.0,0.00016425,2,"2026-02-22T16:50:32.400",0.0004526,89.74,0.9838161443226141,5523445192.35245]
[406350512,1771779032411,-150.0,0.00016425,2,"2026-02-22T16:50:32.411",0.0004526,89.74,0.9838161443226141,5523445192.35245]
[406350513,1771779032421,-500.0,0.00016425,2,"2026-02-22T16:50:32.421",0.0004526,89.74,0.9838161443226141,5523445192.35245]
[406350514,1771779032432,-500.0,0.00016425,2,"2026-02-22T16:50:32.432",0.0004526,89.74,0.9838161443226141,5523445192.35245]
[406350515,1771779032442,-500.0,0.00016425,2,"2026-02-22T16:50:32.442",0.0004526,89.74,0.9838161443226141,5523445192.35245]
[406350516,1771779032452,-150.0,0.00016425,2,"2026-02-22T16:50:32.452",0.0004526,89.74,0.9838161443226141,5523445192.35245]
[406350517,1771779032463,-150.0,0.00016425,2,"2026-02-22T16:50:32.463",0.0004526,89.74,0.9838161443226141,5523445192.35245]
[406350518,1771779032474,-166.66,0.00016456,2,"2026-02-22T16:50:32.474",0.0004526,89.74,0.9838161443226141,5523445192.35245]
[406350519,1771779032486,-150.0,0.0001648,2,"2026-02-22T16:50:32.486",0.0004526,89.74,0.9838161443226141,5523445192.35245]
[406350520,1771779032498,-279.92496284,0.0001648,2,"2026-02-22T16:50:32.498",0.0004526,89.74,0.9838161443226141,5523445192.35245]
[406350521,1771779032509,-500.0,0.0001648,2,"2026-02-22T16:50:32.509",0.0004526,89.74,0.9838161443226141,5523445192.35245]
[406350522,1771779032524,-500.0,0.0001648,2,"2026-02-22T16:50:32.524",0.0004526,89.74,0.9838161443226141,5523445192.35245]
[406350523,1771779032535,-500.0,0.0001648,2,"2026-02-22T16:50:32.535",0.0004526,89.74,0.9838161443226141,5523445192.35245]
[406350524,1771779032545,-186.79,0.00016497,2,"2026-02-22T16:50:32.545",0.0004526,89.74,0.9838161443226141,5523445192.35245]
[406350525,1771779032556,-181.19,0.00016497,2,"2026-02-22T16:50:32.556",0.0004526,89.74,0.9838161443226141,5523445192.35245]
[406350526,1771779032567,-655.50085506,0.00016499,2,"2026-02-22T16:50:32.567",0.0004526,89.74,0.9838161443226141,5523445192.35245]
[406350527,1771779032579,-272.0849496,0.00016499,2,"2026-02-22T16:50:32.579",0.0004526,89.74,0.9838161443226141,5523445192.35245]
[406350528,1771779032592,-299.42637011,0.00016499,2,"2026-02-22T16:50:32.592",0.0004526,89.74,0.9838161443226141,5523445192.35245]
[406350529,1771779032603,-460.26838667,0.00016499,2,"2026-02-22T16:50:32.603",0.0004526,89.74,0.9838161443226141,5523445192.35245]
[406350530,1771779032618,-274.89779413,0.00016499,2,"2026-02-22T16:50:32.618",0.0004526,89.74,0.9838161443226141,5523445192.35245]
[406350531,1771779032629,-272.20250359,0.00016535,2,"2026-02-22T16:50:32.629",0.0004526,89.74,0.9838161443226141,5523445192.35245]
[406350532,1771779032640,-500.0,0.00016535,2,"2026-02-22T16:50:32.640",0.0004526,89.74,0.9838161443226141,5523445192.35245]
[406350533,1771779032656,-500.0,0.00016535,2,"2026-02-22T16:50:32.656",0.0004526,89.74,0.9838161443226141,5523445192.35245]
[406350534,1771779032668,-500.0,0.00016535,2,"2026-02-22T16:50:32.668",0.0004526,89.74,0.9838161443226141,5523445192.35245]
[406350535,1771779032681,-150.0,0.00016572,2,"2026-02-22T16:50:32.681",0.0004526,89.74,0.9838161443226141,5523445192.35245]
[406350536,1771779032693,-200.03451288,0.00016589,2,"2026-02-22T16:50:32.693",0.0004526,89.74,0.9838161443226141,5523445192.35245]
[406350537,1771779032706,-200.03451288,0.00016589,2,"2026-02-22T16:50:32.706",0.0004526,89.74,0.9838161443226141,5523445192.35245]
[406350538,1771779032719,-467.91494634,0.00016589,2,"2026-02-22T16:50:32.719",0.0004526,89.74,0.9838161443226141,5523445192.35245]
[406350539,1771779032730,-500.0,0.00016589,2,"2026-02-22T16:50:32.730",0.0004526,89.74,0.9838161443226141,5523445192.35245]
[406350540,1771779032742,-500.0,0.00016589,2,"2026-02-22T16:50:32.742",0.0004526,89.74,0.9838161443226141,5523445192.35245]
[406350541,1771779032754,-151.0,0.00016596,2,"2026-02-22T16:50:32.754",0.0004526,89.74,0.9838161443226141,5523445192.35245]
[406350542,1771779032766,-151.0,0.00016596,2,"2026-02-22T16:50:32.766",0.0004526,89.74,0.9838161443226141,5523445192.35245]
[406350543,1771779032777,-151.0,0.00016596,2,"2026-02-22T16:50:32.777",0.0004526,89.74,0.9838161443226141,5523445192.35245]
[406350544,1771779032789,-500.0,0.00016598,2,"2026-02-22T16:50:32.789",0.0004526,89.74,0.9838161443226141,5523445192.35245]
[406350545,1771779032801,-575.49188016,0.00016598,2,"2026-02-22T16:50:32.801",0.0004526,89.74,0.9838161443226141,5523445192.35245]
[406350546,1771779032812,-271.71189272,0.00016598,2,"2026-02-22T16:50:32.812",0.0004526,89.74,0.9838161443226141,5523445192.35245]
[406350547,1771779032826,-500.0,0.00016598,2,"2026-02-22T16:50:32.826",0.0004526,89.74,0.9838161443226141,5523445192.35245]
[406350548,1771779032843,-500.0,0.00016598,2,"2026-02-22T16:50:32.843",0.0004526,89.74,0.9838161443226141,5523445192.35245]
[406350549,1771779032855,-308.60654215,0.00016598,2,"2026-02-22T16:50:32.855",0.0004526,89.74,0.9838161443226141,5523445192.35245]
[406350550,1771779032867,-500.0,0.00016598,2,"2026-02-22T16:50:32.867",0.0004526,89.74,0.9838161443226141,5523445192.35245]
[406350551,1771779032880,-500.0,0.00016598,2,"2026-02-22T16:50:32.880",0.0004526,89.74,0.9838161443226141,5523445192.35245]
[406350552,1771779032892,-563.14702534,0.00016598,2,"2026-02-22T16:50:32.892",0.0004526,89.74,0.9838161443226141,5523445192.35245]
[406350553,1771779032905,-500.0,0.00016598,2,"2026-02-22T16:50:32.905",0.0004526,89.74,0.9838161443226141,5523445192.35245]
[406350554,1771779032917,-500.0,0.00016598,2,"2026-02-22T16:50:32.917",0.0004526,89.74,0.9838161443226141,5523445192.35245]
[406350555,1771779032929,-500.0,0.00016598,2,"2026-02-22T16:50:32.929",0.0004526,89.74,0.9838161443226141,5523445192.35245]
[406350556,1771779032940,-500.0,0.00016598,2,"2026-02-22T16:50:32.940",0.0004526,89.74,0.9838161443226141,5523445192.35245]
[406350557,1771779032951,-500.0,0.00016598,2,"2026-02-22T16:50:32.951",0.0004526,89.74,0.9838161443226141,5523445192.35245]
[406350558,1771779032961,-258.22034406,0.00016598,2,"2026-02-22T16:50:32.961",0.0004526,89.74,0.9838161443226141,5523445192.35245]
[406350559,1771779032972,-500.0,0.00016598,2,"2026-02-22T16:50:32.972",0.0004526,89.74,0.9838161443226141,5523445192.35245]
[406350560,1771779032983,-263.7555946,0.00016598,2,"2026-02-22T16:50:32.983",0.0004526,89.74,0.9838161443226141,5523445192.35245]
[406350561,1771779032994,-583.5013263,0.00016598,2,"2026-02-22T16:50:32.994",0.0004526,89.74,0.9838161443226141,5523445192.35245]
[406350562,1771779033005,-500.0,0.00016598,2,"2026-02-22T16:50:33.005",0.0004526,89.74,0.9838161443226141,5523445192.35245]
[406350563,1771779033016,-404.38214481,0.00016598,2,"2026-02-22T16:50:33.016",0.0004526,89.74,0.9838161443226141,5523445192.35245]
[406350564,1771779033030,-500.0,0.00016598,2,"2026-02-22T16:50:33.030",0.0004526,89.74,0.9838161443226141,5523445192.35245]
[406350565,1771779033040,-500.0,0.00016598,2,"2026-02-22T16:50:33.040",0.0004526,89.74,0.9838161443226141,5523445192.35245]
[406350566,1771779033051,-500.0,0.00016598,2,"2026-02-22T16:50:33.051",0.0004526,89.74,0.9838161443226141,5523445192.35245]
[406350567,1771779033062,-500.0,0.00016598,2,"2026-02-22T16:50:33.062",0.0004526,89.74,0.9838161443226141,5523445192.35245]
[406350568,1771779033073,-500.0,0.00016598,2,"2026-02-22T16:50:33.073",0.0004526,89.74,0.9838161443226141,5523445192.35245]
[406350569,1771779033084,-500.0,0.00016598,2,"2026-02-22T16:50:33.084",0.0004526,89.74,0.9838161443226141,5523445192.35245]
[406350570,1771779033095,-597.63932927,0.00016598,2,"2026-02-22T16:50:33.095",0.0004526,89.74,0.9838161443226141,5523445192.35245]
[406350571,1771779033105,-500.0,0.00016598,2,"2026-02-22T16:50:33.105",0.0004526,89.74,0.9838161443226141,5523445192.35245]
[406350572,1771779033116,-500.0,0.00016598,2,"2026-02-22T16:50:33.116",0.0004526,89.74,0.9838161443226141,5523445192.35245]
[406350573,1771779033127,-500.0,0.00016598,2,"2026-02-22T16:50:33.127",0.0004526,89.74,0.9838161443226141,5523445192.35245]
[406350574,1771779033138,-500.0,0.00016598,2,"2026-02-22T16:50:33.138",0.0004526,89.74,0.9838161443226141,5523445192.35245]
[406350575,1771779033149,-500.0,0.00016598,2,"2026-02-22T16:50:33.149",0.0004526,89.74,0.9838161443226141,5523445192.35245]
[406350576,1771779033160,-500.0,0.00016598,2,"2026-02-22T16:50:33.160",0.0004526,89.74,0.9838161443226141,5523445192.35245]
[406350577,1771779033172,-500.0,0.00016598,2,"2026-02-22T16:50:33.172",0.0004526,89.74,0.9838161443226141,5523445192.35245]
[406350578,1771779033183,-500.0,0.00016598,2,"2026-02-22T16:50:33.183",0.0004526,89.74,0.9838161443226141,5523445192.35245]
[406350579,1771779033194,-500.0,0.00016598,2,"2026-02-22T16:50:33.194",0.0004526,89.74,0.9838161443226141,5523445192.35245]
[406350580,1771779033205,-500.0,0.00016598,2,"2026-02-22T16:50:33.205",0.0004526,89.74,0.9838161443226141,5523445192.35245]
[406350581,1771779033219,-500.0,0.00016598,2,"2026-02-22T16:50:33.219",0.0004526,89.74,0.9838161443226141,5523445192.35245]
[406350582,1771779033230,-500.0,0.00016598,2,"2026-02-22T16:50:33.230",0.0004526,89.74,0.9838161443226141,5523445192.35245]
[406350583,1771779033241,-500.0,0.00016598,2,"2026-02-22T16:50:33.241",0.0004526,89.74,0.9838161443226141,5523445192.35245]
[406350584,1771779033251,-500.0,0.00016598,2,"2026-02-22T16:50:33.251",0.0004526,89.74,0.9838161443226141,5523445192.35245]
[406350585,1771779033262,-500.0,0.00016598,2,"2026-02-22T16:50:33.262",0.0004526,89.74,0.9838161443226141,5523445192.35245]
[406350586,1771779033273,-500.0,0.00016598,2,"2026-02-22T16:50:33.273",0.0004526,89.74,0.9838161443226141,5523445192.35245]
[406350587,1771779033283,-500.0,0.00016598,2,"2026-02-22T16:50:33.283",0.0004526,89.74,0.9838161443226141,5523445192.35245]
[406350588,1771779033294,-500.0,0.00016598,2,"2026-02-22T16:50:33.294",0.0004526,89.74,0.9838161443226141,5523445192.35245]
[406350589,1771779033304,-500.0,0.00016598,2,"2026-02-22T16:50:33.304",0.0004526,89.74,0.9838161443226141,5523445192.35245]
[406350590,1771779033315,-500.0,0.00016598,2,"2026-02-22T16:50:33.315",0.0004526,89.74,0.9838161443226141,5523445192.35245]
[406350591,1771779033326,-500.0,0.00016598,2,"2026-02-22T16:50:33.326",0.0004526,89.74,0.9838161443226141,5523445192.35245]
[406350592,1771779033337,-500.0,0.00016598,2,"2026-02-22T16:50:33.337",0.0004526,89.74,0.9838161443226141,5523445192.35245]
[406350593,1771779033348,-500.0,0.00016598,2,"2026-02-22T16:50:33.348",0.0004526,89.74,0.9838161443226141,5523445192.35245]
[406350594,1771779033358,-500.0,0.00016598,2,"2026-02-22T16:50:33.358",0.0004526,89.74,0.9838161443226141,5523445192.35245]
[406350595,1771779033369,-500.0,0.00016598,2,"2026-02-22T16:50:33.369",0.0004526,89.74,0.9838161443226141,5523445192.35245]
[406350596,1771779033380,-500.0,0.00016598,2,"2026-02-22T16:50:33.380",0.0004526,89.74,0.9838161443226141,5523445192.35245]
[406350597,1771779033391,-500.0,0.00016598,2,"2026-02-22T16:50:33.391",0.0004526,89.74,0.9838161443226141,5523445192.35245]
[406350598,1771779033402,-500.0,0.00016598,2,"2026-02-22T16:50:33.402",0.0004526,89.74,0.9838161443226141,5523445192.35245]
[406350599,1771779033415,-500.0,0.00016598,2,"2026-02-22T16:50:33.415",0.0004526,89.74,0.9838161443226141,5523445192.35245]
[406350600,1771779033426,-500.0,0.00016598,2,"2026-02-22T16:50:33.426",0.0004526,89.74,0.9838161443226141,5523445192.35245]
[406350601,1771779033436,-500.0,0.00016598,2,"2026-02-22T16:50:33.436",0.0004526,89.74,0.9838161443226141,5523445192.35245]
[406350602,1771779033447,-500.0,0.00016598,2,"2026-02-22T16:50:33.447",0.0004526,89.74,0.9838161443226141,5523445192.35245]
[406350603,1771779033458,-500.0,0.00016598,2,"2026-02-22T16:50:33.458",0.0004526,89.74,0.9838161443226141,5523445192.35245]
[406350604,1771779033468,-500.0,0.00016598,2,"2026-02-22T16:50:33.468",0.0004526,89.74,0.9838161443226141,5523445192.35245]
[406350605,1771779033479,-500.0,0.00016598,2,"2026-02-22T16:50:33.479",0.0004526,89.74,0.9838161443226141,5523445192.35245]
[406350606,1771779033491,-500.0,0.00016598,2,"2026-02-22T16:50:33.491",0.0004526,89.74,0.9838161443226141,5523445192.35245]
[406350607,1771779033504,-500.0,0.00016598,2,"2026-02-22T16:50:33.504",0.0004526,89.74,0.9838161443226141,5523445192.35245]
[406350608,1771779033516,-500.0,0.00016598,2,"2026-02-22T16:50:33.516",0.0004526,89.74,0.9838161443226141,5523445192.35245]
[406350609,1771779033528,-500.0,0.00016598,2,"2026-02-22T16:50:33.528",0.0004526,89.74,0.9838161443226141,5523445192.35245]
[406350610,1771779033540,-500.0,0.00016598,2,"2026-02-22T16:50:33.540",0.0004526,89.74,0.9838161443226141,5523445192.35245]
[406350611,1771779033554,-500.0,0.00016598,2,"2026-02-22T16:50:33.554",0.0004526,89.74,0.9838161443226141,5523445192.35245]
[406350612,1771779033565,-500.0,0.00016598,2,"2026-02-22T16:50:33.565",0.0004526,89.74,0.9838161443226141,5523445192.35245]
[406350613,1771779033578,-500.0,0.00016598,2,"2026-02-22T16:50:33.578",0.0004526,89.74,0.9838161443226141,5523445192.35245]
[406350614,1771779033591,-500.0,0.00016598,2,"2026-02-22T16:50:33.591",0.0004526,89.74,0.9838161443226141,5523445192.35245]
[406350615,1771779033604,-500.0,0.00016598,2,"2026-02-22T16:50:33.604",0.0004526,89.74,0.9838161443226141,5523445192.35245]
[406350616,1771779033616,-500.0,0.00016598,2,"2026-02-22T16:50:33.616",0.0004526,89.74,0.9838161443226141,5523445192.35245]
[406350617,1771779033627,-500.0,0.00016598,2,"2026-02-22T16:50:33.627",0.0004526,89.74,0.9838161443226141,5523445192.35245]
[406350618,1771779033901,-500.0,0.00016598,2,"2026-02-22T16:50:33.901",0.0004526,89.74,0.9838161443226141,5523445192.35245]
[406350619,1771779033917,-500.0,0.00016598,2,"2026-02-22T16:50:33.917",0.0004526,89.74,0.9838161443226141,5523445192.35245]
[406350620,1771779033931,-500.0,0.00016598,2,"2026-02-22T16:50:33.931",0.0004526,89.74,0.9838161443226141,5523445192.35245]
[406350621,1771779033941,-233.07103658,0.00016598,2,"2026-02-22T16:50:33.941",0.0004526,89.74,0.9838161443226141,5523445192.35245]
[406350622,1771779033951,-500.0,0.00016598,2,"2026-02-22T16:50:33.951",0.0004526,89.74,0.9838161443226141,5523445192.35245]
[406350623,1771779033960,-500.0,0.00016598,2,"2026-02-22T16:50:33.960",0.0004526,89.74,0.9838161443226141,5523445192.35245]
[406350624,1771779033970,-500.0,0.00016598,2,"2026-02-22T16:50:33.970",0.0004526,89.74,0.9838161443226141,5523445192.35245]
[406350625,1771779033981,-500.0,0.00016598,2,"2026-02-22T16:50:33.981",0.0004526,89.74,0.9838161443226141,5523445192.35245]
[406350626,1771779033991,-500.0,0.00016598,2,"2026-02-22T16:50:33.991",0.0004526,89.74,0.9838161443226141,5523445192.35245]
[406350627,1771779034004,-500.0,0.00016598,2,"2026-02-22T16:50:34.004",0.0004526,89.74,0.9838161443226141,5523445192.35245]
[406350628,1771779034014,-500.0,0.00016598,2,"2026-02-22T16:50:34.014",0.0004526,89.74,0.9838161443226141,5523445192.35245]
[406350629,1771779034025,-500.0,0.00016598,2,"2026-02-22T16:50:34.025",0.0004526,89.74,0.9838161443226141,5523445192.35245]
[406350630,1771779034035,-500.0,0.00016598,2,"2026-02-22T16:50:34.035",0.0004526,89.74,0.9838161443226141,5523445192.35245]
[406350631,1771779034045,-500.0,0.00016598,2,"2026-02-22T16:50:34.045",0.0004526,89.74,0.9838161443226141,5523445192.35245]
[406350632,1771779034056,-500.0,0.00016598,2,"2026-02-22T16:50:34.056",0.0004526,89.74,0.9838161443226141,5523445192.35245]
[406350633,1771779034066,-500.0,0.00016598,2,"2026-02-22T16:50:34.066",0.0004526,89.74,0.9838161443226141,5523445192.35245]
[406350634,1771779034076,-500.0,0.00016598,2,"2026-02-22T16:50:34.076",0.0004526,89.74,0.9838161443226141,5523445192.35245]
[406350635,1771779034086,-500.0,0.00016598,2,"2026-02-22T16:50:34.086",0.0004526,89.74,0.9838161443226141,5523445192.35245]
[406350636,1771779034096,-500.0,0.00016598,2,"2026-02-22T16:50:34.096",0.0004526,89.74,0.9838161443226141,5523445192.35245]
[406350637,1771779034106,-500.0,0.00016598,2,"2026-02-22T16:50:34.106",0.0004526,89.74,0.9838161443226141,5523445192.35245]
[406350638,1771779034116,-500.0,0.00016598,2,"2026-02-22T16:50:34.116",0.0004526,89.74,0.9838161443226141,5523445192.35245]
[406350639,1771779034125,-500.0,0.00016598,2,"2026-02-22T16:50:34.125",0.0004526,89.74,0.9838161443226141,5523445192.35245]
[406350640,1771779034135,-500.0,0.00016598,2,"2026-02-22T16:50:34.135",0.0004526,89.74,0.9838161443226141,5523445192.35245]
[406350641,1771779034146,-338.91684514,0.00016598,2,"2026-02-22T16:50:34.146",0.0004526,89.74,0.9838161443226141,5523445192.35245]
[406350642,1771779034155,-500.0,0.00016598,2,"2026-02-22T16:50:34.155",0.0004526,89.74,0.9838161443226141,5523445192.35245]
[406350643,1771779034165,-500.0,0.00016598,2,"2026-02-22T16:50:34.165",0.0004526,89.74,0.9838161443226141,5523445192.35245]
[406350644,1771779034175,-500.0,0.00016598,2,"2026-02-22T16:50:34.175",0.0004526,89.74,0.9838161443226141,5523445192.35245]
[406350645,1771779034184,-500.0,0.00016598,2,"2026-02-22T16:50:34.184",0.0004526,89.74,0.9838161443226141,5523445192.35245]
[406350646,1771779034194,-500.0,0.00016598,2,"2026-02-22T16:50:34.194",0.0004526,89.74,0.9838161443226141,5523445192.35245]
[406350647,1771779034203,-500.0,0.00016598,2,"2026-02-22T16:50:34.203",0.0004526,89.74,0.9838161443226141,5523445192.35245]
[406350648,1771779034212,-500.0,0.00016598,2,"2026-02-22T16:50:34.212",0.0004526,89.74,0.9838161443226141,5523445192.35245]
[406350649,1771779034221,-500.0,0.00016598,2,"2026-02-22T16:50:34.221",0.0004526,89.74,0.9838161443226141,5523445192.35245]
[406350650,1771779034231,-500.0,0.00016598,2,"2026-02-22T16:50:34.231",0.0004526,89.74,0.9838161443226141,5523445192.35245]
[406350651,1771779034240,-500.0,0.00016598,2,"2026-02-22T16:50:34.240",0.0004526,89.74,0.9838161443226141,5523445192.35245]
[406350652,1771779034249,-500.0,0.00016598,2,"2026-02-22T16:50:34.249",0.0004526,89.74,0.9838161443226141,5523445192.35245]
[406350653,1771779034258,-500.0,0.00016598,2,"2026-02-22T16:50:34.258",0.0004526,89.74,0.9838161443226141,5523445192.35245]
[406350654,1771779034268,-500.0,0.00016598,2,"2026-02-22T16:50:34.268",0.0004526,89.74,0.9838161443226141,5523445192.35245]
[406350655,1771779034277,-500.0,0.00016598,2,"2026-02-22T16:50:34.277",0.0004526,89.74,0.9838161443226141,5523445192.35245]
[406350656,1771779034287,-500.0,0.00016598,2,"2026-02-22T16:50:34.287",0.0004526,89.74,0.9838161443226141,5523445192.35245]
[406350657,1771779034296,-500.0,0.00016598,2,"2026-02-22T16:50:34.296",0.0004526,89.74,0.9838161443226141,5523445192.35245]
[406350658,1771779034306,-500.0,0.00016598,2,"2026-02-22T16:50:34.306",0.0004526,89.74,0.9838161443226141,5523445192.35245]
[406350659,1771779034315,-136975.79350703,0.00016599,2,"2026-02-22T16:50:34.315",0.0004526,89.74,0.9838161443226141,5523445192.35245]
[406350660,1771779034330,-6693.28847017,0.00016599,2,"2026-02-22T16:50:34.330",0.0004526,89.74,0.9838161443226141,5523445192.35245]
[406350661,1771779034342,-23686.44152999,0.00016599,2,"2026-02-22T16:50:34.342",0.0004526,89.74,0.9838161443226141,5523445192.35245]
[406350662,1771779034356,-2182.37961044,0.00016599,2,"2026-02-22T16:50:34.356",0.0004526,89.74,0.9838161443226141,5523445192.35245]
[406350663,1771779034368,-990.047259,0.00016599,2,"2026-02-22T16:50:34.368",0.0004526,89.74,0.9838161443226141,5523445192.35245]
[406350664,1771779034387,-832.33893487,0.00016599,2,"2026-02-22T16:50:34.387",0.0004526,89.74,0.9838161443226141,5523445192.35245]
[406350665,1771779034399,-495.74682973,0.00016599,2,"2026-02-22T16:50:34.399",0.0004526,89.74,0.9838161443226141,5523445192.35245]
[406350673,1771779038224,-1624.0,0.000151,2,"2026-02-22T16:50:38.224",0.0004526,89.74,0.9838161443226141,5523445192.35245]
[406350674,1771779038234,-333267.44385089,0.00016599,2,"2026-02-22T16:50:38.234",0.0004526,89.74,0.9838161443226141,5523445192.35245]
[406350675,1771779038386,-2994876.52000788,0.00016599,2,"2026-02-22T16:50:38.386",0.0004526,89.74,0.9838161443226141,5523445192.35245]
[406350676,1771779038395,-550.0,0.00016599,2,"2026-02-22T16:50:38.395",0.0004526,89.74,0.9838161443226141,5523445192.35245]
[406350677,1771779038405,-1180.32198111,0.000166,2,"2026-02-22T16:50:38.405",0.0004526,89.74,0.9838161443226141,5523445192.35245]
[406350678,1771779038415,-200.0,0.000166,6,"2026-02-22T16:50:38.415",0.0004526,89.74,0.9838161443226141,5523445192.35245]
[406350679,1771779038425,-67443.6696,0.000166,2,"2026-02-22T16:50:38.425",0.0004526,89.74,0.9838161443226141,5523445192.35245]
[406350680,1771779038435,-2500.0,0.000166,2,"2026-02-22T16:50:38.435",0.0004526,89.74,0.9838161443226141,5523445192.35245]
[406350682,1771779038444,-500.0,0.00016644,2,"2026-02-22T16:50:38.444",0.0004526,89.74,0.9838161443226141,5523445192.35245]
[406350684,1771779038454,-500.0,0.00016644,2,"2026-02-22T16:50:38.454",0.0004526,89.74,0.9838161443226141,5523445192.35245]
[406350686,1771779038463,-600.0,0.00016667,2,"2026-02-22T16:50:38.463",0.0004526,89.74,0.9838161443226141,5523445192.35245]
[406350688,1771779038472,-5217.08235249,0.00016689,2,"2026-02-22T16:50:38.472",0.0004526,89.74,0.9838161443226141,5523445192.35245]
[406350690,1771779038482,-500.0,0.00016699,2,"2026-02-22T16:50:38.482",0.0004526,89.74,0.9838161443226141,5523445192.35245]
[406350691,1771779038492,-500.0,0.00016699,2,"2026-02-22T16:50:38.492",0.0004526,89.74,0.9838161443226141,5523445192.35245]
[406350693,1771779038501,-460.26838662,0.00016699,2,"2026-02-22T16:50:38.501",0.0004526,89.74,0.9838161443226141,5523445192.35245]
[406350695,1771779038511,-718.8125,0.000167,2,"2026-02-22T16:50:38.511",0.0004526,89.74,0.9838161443226141,5523445192.35245]
[406350697,1771779038525,-3626.4438,0.000167,2,"2026-02-22T16:50:38.525",0.0004526,89.74,0.9838161443226141,5523445192.35245]
[406350700,1771779038535,-500.0,0.000167,6,"2026-02-22T16:50:38.535",0.0004526,89.74,0.9838161443226141,5523445192.35245]
[406350702,1771779038545,-163.45,0.00016712,2,"2026-02-22T16:50:38.545",0.0004526,89.74,0.9838161443226141,5523445192.35245]
[406350703,1771779038555,-1180.32198109,0.00016744,2,"2026-02-22T16:50:38.555",0.0004526,89.74,0.9838161443226141,5523445192.35245]
[406350705,1771779038565,-500.0,0.00016754,2,"2026-02-22T16:50:38.565",0.0004526,89.74,0.9838161443226141,5523445192.35245]
[406350708,1771779038575,-500.0,0.00016754,2,"2026-02-22T16:50:38.575",0.0004526,89.74,0.9838161443226141,5523445192.35245]
[406350710,1771779038585,-274.8977941,0.00016779,2,"2026-02-22T16:50:38.585",0.0004526,89.74,0.9838161443226141,5523445192.35245]
[406350712,1771779038595,-162.380719,0.0001679,2,"2026-02-22T16:50:38.595",0.0004526,89.74,0.9838161443226141,5523445192.35245]
[406350714,1771779038604,-168.3888056,0.0001679,2,"2026-02-22T16:50:38.604",0.0004526,89.74,0.9838161443226141,5523445192.35245]
[406350716,1771779038614,-174.61919141,0.0001679,2,"2026-02-22T16:50:38.614",0.0004526,89.74,0.9838161443226141,5523445192.35245]
[406350718,1771779038623,-181.08010149,0.0001679,2,"2026-02-22T16:50:38.623",0.0004526,89.74,0.9838161443226141,5523445192.35245]
[406350720,1771779038634,-151.0,0.0001679,2,"2026-02-22T16:50:38.634",0.0004526,89.74,0.9838161443226141,5523445192.35245]
[406350724,1771779038645,-187.78006525,0.0001679,2,"2026-02-22T16:50:38.645",0.0004526,89.74,0.9838161443226141,5523445192.35245]
[406350725,1771779038654,-151.0,0.0001679,2,"2026-02-22T16:50:38.654",0.0004526,89.74,0.9838161443226141,5523445192.35245]
[406350729,1771779038665,-194.72792766,0.0001679,2,"2026-02-22T16:50:38.665",0.0004526,89.74,0.9838161443226141,5523445192.35245]
[406350731,1771779038675,-151.0,0.0001679,2,"2026-02-22T16:50:38.675",0.0004526,89.74,0.9838161443226141,5523445192.35245]
[406350733,1771779038684,-201.93286099,0.0001679,2,"2026-02-22T16:50:38.684",0.0004526,89.74,0.9838161443226141,5523445192.35245]
[406350735,1771779038694,-151.0,0.0001679,2,"2026-02-22T16:50:38.694",0.0004526,89.74,0.9838161443226141,5523445192.35245]
[406350737,1771779038707,-209.40437684,0.0001679,2,"2026-02-22T16:50:38.707",0.0004526,89.74,0.9838161443226141,5523445192.35245]
[406350739,1771779038718,-500.0,0.0001679,2,"2026-02-22T16:50:38.718",0.0004526,89.74,0.9838161443226141,5523445192.35245]
[406350741,1771779038727,-151.0,0.0001679,2,"2026-02-22T16:50:38.727",0.0004526,89.74,0.9838161443226141,5523445192.35245]
[406350743,1771779038737,-217.15233878,0.0001679,2,"2026-02-22T16:50:38.737",0.0004526,89.74,0.9838161443226141,5523445192.35245]
[406350745,1771779038746,-283.03296635,0.0001679,2,"2026-02-22T16:50:38.746",0.0004526,89.74,0.9838161443226141,5523445192.35245]
[406350747,1771779038755,-151.0,0.0001679,2,"2026-02-22T16:50:38.755",0.0004526,89.74,0.9838161443226141,5523445192.35245]
[406350749,1771779038765,-225.18697532,0.0001679,2,"2026-02-22T16:50:38.765",0.0004526,89.74,0.9838161443226141,5523445192.35245]
[406350751,1771779038774,-151.0,0.0001679,2,"2026-02-22T16:50:38.774",0.0004526,89.74,0.9838161443226141,5523445192.35245]
[406350753,1771779038783,-233.51889341,0.0001679,2,"2026-02-22T16:50:38.783",0.0004526,89.74,0.9838161443226141,5523445192.35245]
[406350755,1771779038793,-151.0,0.0001679,2,"2026-02-22T16:50:38.793",0.0004526,89.74,0.9838161443226141,5523445192.35245]
[406350757,1771779038803,-242.15909246,0.0001679,2,"2026-02-22T16:50:38.803",0.0004526,89.74,0.9838161443226141,5523445192.35245]
[406350759,1771779038814,-151.0,0.0001679,2,"2026-02-22T16:50:38.814",0.0004526,89.74,0.9838161443226141,5523445192.35245]
[406350761,1771779038824,-399.48516168,0.0001679,2,"2026-02-22T16:50:38.824",0.0004526,89.74,0.9838161443226141,5523445192.35245]
[406350763,1771779038834,-151.0,0.0001679,2,"2026-02-22T16:50:38.834",0.0004526,89.74,0.9838161443226141,5523445192.35245]
[406350765,1771779038844,-151.0,0.0001679,2,"2026-02-22T16:50:38.844",0.0004526,89.74,0.9838161443226141,5523445192.35245]
[406350767,1771779038854,-151.0,0.0001679,2,"2026-02-22T16:50:38.854",0.0004526,89.74,0.9838161443226141,5523445192.35245]
[406350769,1771779038863,-151.0,0.0001679,2,"2026-02-22T16:50:38.863",0.0004526,89.74,0.9838161443226141,5523445192.35245]
[406350771,1771779038873,-151.0,0.0001679,2,"2026-02-22T16:50:38.873",0.0004526,89.74,0.9838161443226141,5523445192.35245]
[406350773,1771779038882,-151.0,0.0001679,2,"2026-02-22T16:50:38.882",0.0004526,89.74,0.9838161443226141,5523445192.35245]
[406350774,1771779038892,-151.0,0.0001679,2,"2026-02-22T16:50:38.892",0.0004526,89.74,0.9838161443226141,5523445192.35245]
[406350776,1771779038903,-151.0,0.0001679,2,"2026-02-22T16:50:38.903",0.0004526,89.74,0.9838161443226141,5523445192.35245]
[406350778,1771779038913,-151.0,0.0001679,2,"2026-02-22T16:50:38.913",0.0004526,89.74,0.9838161443226141,5523445192.35245]
[406350780,1771779038924,-151.0,0.0001679,2,"2026-02-22T16:50:38.924",0.0004526,89.74,0.9838161443226141,5523445192.35245]
[406350783,1771779038934,-151.0,0.0001679,2,"2026-02-22T16:50:38.934",0.0004526,89.74,0.9838161443226141,5523445192.35245]
[406350784,1771779038945,-151.0,0.0001679,2,"2026-02-22T16:50:38.945",0.0004526,89.74,0.9838161443226141,5523445192.35245]
[406350786,1771779038954,-151.0,0.0001679,2,"2026-02-22T16:50:38.954",0.0004526,89.74,0.9838161443226141,5523445192.35245]
[406350788,1771779038964,-151.0,0.0001679,2,"2026-02-22T16:50:38.964",0.0004526,89.74,0.9838161443226141,5523445192.35245]
[406350790,1771779038974,-151.0,0.0001679,2,"2026-02-22T16:50:38.974",0.0004526,89.74,0.9838161443226141,5523445192.35245]
[406350792,1771779038984,-151.0,0.0001679,2,"2026-02-22T16:50:38.984",0.0004526,89.74,0.9838161443226141,5523445192.35245]
[406350794,1771779038993,-151.0,0.0001679,2,"2026-02-22T16:50:38.993",0.0004526,89.74,0.9838161443226141,5523445192.35245]
[406350796,1771779039003,-151.0,0.0001679,2,"2026-02-22T16:50:39.003",0.0004526,89.74,0.9838161443226141,5523445192.35245]
[406350798,1771779039013,-151.0,0.0001679,2,"2026-02-22T16:50:39.013",0.0004526,89.74,0.9838161443226141,5523445192.35245]
[406350801,1771779039023,-151.0,0.0001679,2,"2026-02-22T16:50:39.023",0.0004526,89.74,0.9838161443226141,5523445192.35245]
[406350803,1771779039033,-151.0,0.0001679,2,"2026-02-22T16:50:39.033",0.0004526,89.74,0.9838161443226141,5523445192.35245]
[406350805,1771779039043,-151.0,0.0001679,2,"2026-02-22T16:50:39.043",0.0004526,89.74,0.9838161443226141,5523445192.35245]
[406350807,1771779039053,-2484.138,0.00016799,2,"2026-02-22T16:50:39.053",0.0004526,89.74,0.9838161443226141,5523445192.35245]
[406350809,1771779039064,-205.173,0.00016799,2,"2026-02-22T16:50:39.064",0.0004526,89.74,0.9838161443226141,5523445192.35245]
[406350811,1771779039073,-500.0,0.00016799,2,"2026-02-22T16:50:39.073",0.0004526,89.74,0.9838161443226141,5523445192.35245]
[406350813,1771779039083,-500.0,0.00016799,2,"2026-02-22T16:50:39.083",0.0004526,89.74,0.9838161443226141,5523445192.35245]
[406350815,1771779039093,-500.0,0.00016799,2,"2026-02-22T16:50:39.093",0.0004526,89.74,0.9838161443226141,5523445192.35245]
[406350817,1771779039102,-500.0,0.00016799,2,"2026-02-22T16:50:39.102",0.0004526,89.74,0.9838161443226141,5523445192.35245]
[406350819,1771779039112,-500.0,0.00016799,2,"2026-02-22T16:50:39.112",0.0004526,89.74,0.9838161443226141,5523445192.35245]
[406350821,1771779039122,-700.0,0.000168,6,"2026-02-22T16:50:39.122",0.0004526,89.74,0.9838161443226141,5523445192.35245]
[406350823,1771779039131,-500.0,0.00016809,2,"2026-02-22T16:50:39.131",0.0004526,89.74,0.9838161443226141,5523445192.35245]
[406350825,1771779039142,-597.64402894,0.00016809,2,"2026-02-22T16:50:39.142",0.0004526,89.74,0.9838161443226141,5523445192.35245]
[406350827,1771779039151,-500.0,0.00016863,2,"2026-02-22T16:50:39.151",0.0004526,89.74,0.9838161443226141,5523445192.35245]
[406350829,1771779039161,-1180.32198109,0.00016889,2,"2026-02-22T16:50:39.161",0.0004526,89.74,0.9838161443226141,5523445192.35245]
[406350830,1771779039170,-460.26838662,0.00016899,2,"2026-02-22T16:50:39.170",0.0004526,89.74,0.9838161443226141,5523445192.35245]
[406350832,1771779039179,-1000.0,0.000169,6,"2026-02-22T16:50:39.179",0.0004526,89.74,0.9838161443226141,5523445192.35245]
[406350835,1771779039189,-159.74,0.00016937,2,"2026-02-22T16:50:39.189",0.0004526,89.74,0.9838161443226141,5523445192.35245]
[406350836,1771779039199,-166.66,0.00016999,2,"2026-02-22T16:50:39.199",0.0004526,89.74,0.9838161443226141,5523445192.35245]
[406350839,1771779039209,-1180.32198109,0.00017033,2,"2026-02-22T16:50:39.209",0.0004526,89.74,0.9838161443226141,5523445192.35245]
[406350840,1771779039219,-274.8977941,0.00017059,2,"2026-02-22T16:50:39.219",0.0004526,89.74,0.9838161443226141,5523445192.35245]
[406350842,1771779039228,-420.0,0.00017072,2,"2026-02-22T16:50:39.228",0.0004526,89.74,0.9838161443226141,5523445192.35245]
[406350844,1771779039238,-460.26838662,0.00017099,2,"2026-02-22T16:50:39.238",0.0004526,89.74,0.9838161443226141,5523445192.35245]
[406350846,1771779039247,-1680.0,0.00017158,2,"2026-02-22T16:50:39.247",0.0004526,89.74,0.9838161443226141,5523445192.35245]
[406350847,1771779039256,-1182.02,0.00017167,2,"2026-02-22T16:50:39.256",0.0004526,89.74,0.9838161443226141,5523445192.35245]
[406350848,1771779039265,-600.0,0.00017169,2,"2026-02-22T16:50:39.265",0.0004526,89.74,0.9838161443226141,5523445192.35245]
[406350849,1771779039274,-300.0,0.00017169,2,"2026-02-22T16:50:39.274",0.0004526,89.74,0.9838161443226141,5523445192.35245]
[406350850,1771779039283,-194.0122658,0.00017169,2,"2026-02-22T16:50:39.283",0.0004526,89.74,0.9838161443226141,5523445192.35245]
[406350851,1771779039293,-300.0,0.00017169,2,"2026-02-22T16:50:39.293",0.0004526,89.74,0.9838161443226141,5523445192.35245]
[406350852,1771779039303,-195.0,0.00017169,2,"2026-02-22T16:50:39.303",0.0004526,89.74,0.9838161443226141,5523445192.35245]
[406350853,1771779039312,-600.0,0.00017169,2,"2026-02-22T16:50:39.312",0.0004526,89.74,0.9838161443226141,5523445192.35245]
[406350854,1771779039323,-1180.32198109,0.00017178,2,"2026-02-22T16:50:39.323",0.0004526,89.74,0.9838161443226141,5523445192.35245]
[406350855,1771779039333,-250.0,0.00017273,2,"2026-02-22T16:50:39.333",0.0004526,89.74,0.9838161443226141,5523445192.35245]
[406350856,1771779039342,-195.0,0.00017273,2,"2026-02-22T16:50:39.342",0.0004526,89.74,0.9838161443226141,5523445192.35245]
[406350857,1771779039352,-5000.0,0.00017273,2,"2026-02-22T16:50:39.352",0.0004526,89.74,0.9838161443226141,5523445192.35245]
[406350858,1771779039362,-460.26838662,0.000173,2,"2026-02-22T16:50:39.362",0.0004526,89.74,0.9838161443226141,5523445192.35245]
[406350859,1771779039371,-186.79,0.00017322,2,"2026-02-22T16:50:39.371",0.0004526,89.74,0.9838161443226141,5523445192.35245]
[406350860,1771779039382,-1180.32198109,0.00017322,2,"2026-02-22T16:50:39.382",0.0004526,89.74,0.9838161443226141,5523445192.35245]
[406350861,1771779039391,-274.8977941,0.0001734,2,"2026-02-22T16:50:39.391",0.0004526,89.74,0.9838161443226141,5523445192.35245]
[406350862,1771779039400,-110352.6526,0.00017378,2,"2026-02-22T16:50:39.400",0.0004526,89.74,0.9838161443226141,5523445192.35245]
[406350863,1771779039410,-151.0,0.00017464,2,"2026-02-22T16:50:39.410",0.0004526,89.74,0.9838161443226141,5523445192.35245]
[406350864,1771779039419,-1180.32198109,0.00017467,2,"2026-02-22T16:50:39.419",0.0004526,89.74,0.9838161443226141,5523445192.35245]
[406350865,1771779039428,-460.26838662,0.000175,2,"2026-02-22T16:50:39.428",0.0004526,89.74,0.9838161443226141,5523445192.35245]
[406350866,1771779039438,-166.66,0.00017543,2,"2026-02-22T16:50:39.438",0.0004526,89.74,0.9838161443226141,5523445192.35245]
[406350867,1771779039448,-500.0,0.00017573,2,"2026-02-22T16:50:39.448",0.0004526,89.74,0.9838161443226141,5523445192.35245]
[406350868,1771779039457,-500.0,0.00017573,2,"2026-02-22T16:50:39.457",0.0004526,89.74,0.9838161443226141,5523445192.35245]
[406350869,1771779039467,-503.32852641,0.00017573,2,"2026-02-22T16:50:39.467",0.0004526,89.74,0.9838161443226141,5523445192.35245]
[406350870,1771779039476,-500.0,0.00017573,2,"2026-02-22T16:50:39.476",0.0004526,89.74,0.9838161443226141,5523445192.35245]
[406350871,1771779039486,-504.62313566,0.00017573,2,"2026-02-22T16:50:39.486",0.0004526,89.74,0.9838161443226141,5523445192.35245]
[406350872,1771779039495,-500.0,0.00017573,2,"2026-02-22T16:50:39.495",0.0004526,89.74,0.9838161443226141,5523445192.35245]
[406350873,1771779039505,-593.32806004,0.00017573,2,"2026-02-22T16:50:39.505",0.0004526,89.74,0.9838161443226141,5523445192.35245]
[406350874,1771779039518,-500.0,0.00017573,2,"2026-02-22T16:50:39.518",0.0004526,89.74,0.9838161443226141,5523445192.35245]
[406350875,1771779039527,-508.91863581,0.00017573,2,"2026-02-22T16:50:39.527",0.0004526,89.74,0.9838161443226141,5523445192.35245]
[406350876,1771779039537,-501.01096908,0.00017573,2,"2026-02-22T16:50:39.537",0.0004526,89.74,0.9838161443226141,5523445192.35245]
[406350877,1771779039547,-573.00614515,0.00017573,2,"2026-02-22T16:50:39.547",0.0004526,89.74,0.9838161443226141,5523445192.35245]
[406350878,1771779039557,-500.0,0.00017573,2,"2026-02-22T16:50:39.557",0.0004526,89.74,0.9838161443226141,5523445192.35245]
[406350879,1771779039566,-500.0,0.00017573,2,"2026-02-22T16:50:39.566",0.0004526,89.74,0.9838161443226141,5523445192.35245]
[406350880,1771779039576,-1180.32198109,0.00017611,2,"2026-02-22T16:50:39.576",0.0004526,89.74,0.9838161443226141,5523445192.35245]
[406350881,1771779039586,-274.8977941,0.0001762,2,"2026-02-22T16:50:39.586",0.0004526,89.74,0.9838161443226141,5523445192.35245]
[406350882,1771779039595,-460.26838662,0.000177,2,"2026-02-22T16:50:39.595",0.0004526,89.74,0.9838161443226141,5523445192.35245]
[406350883,1771779039604,-1200.0,0.000177,6,"2026-02-22T16:50:39.604",0.0004526,89.74,0.9838161443226141,5523445192.35245]
[406350884,1771779039614,-1180.32198109,0.00017756,2,"2026-02-22T16:50:39.614",0.0004526,89.74,0.9838161443226141,5523445192.35245]
[406350885,1771779039623,-1000.0,0.000178,2,"2026-02-22T16:50:39.623",0.0004526,89.74,0.9838161443226141,5523445192.35245]
[406350886,1771779039633,-200.0,0.000178,6,"2026-02-22T16:50:39.633",0.0004526,89.74,0.9838161443226141,5523445192.35245]
[406350887,1771779039642,-766.23660523,0.00017808,2,"2026-02-22T16:50:39.642",0.0004526,89.74,0.9838161443226141,5523445192.35245]
[406350888,1771779039652,-766.23660523,0.00017808,2,"2026-02-22T16:50:39.652",0.0004526,89.74,0.9838161443226141,5523445192.35245]
[406350889,1771779039662,-766.23660523,0.00017808,2,"2026-02-22T16:50:39.662",0.0004526,89.74,0.9838161443226141,5523445192.35245]
[406350890,1771779039671,-766.23660523,0.00017808,2,"2026-02-22T16:50:39.671",0.0004526,89.74,0.9838161443226141,5523445192.35245]
[406350891,1771779039681,-766.23660523,0.00017808,2,"2026-02-22T16:50:39.681",0.0004526,89.74,0.9838161443226141,5523445192.35245]
[406350892,1771779039692,-766.23660523,0.00017808,2,"2026-02-22T16:50:39.692",0.0004526,89.74,0.9838161443226141,5523445192.35245]
[406350893,1771779039702,-766.23660523,0.00017808,2,"2026-02-22T16:50:39.702",0.0004526,89.74,0.9838161443226141,5523445192.35245]
[406350894,1771779039714,-766.23660523,0.00017808,2,"2026-02-22T16:50:39.714",0.0004526,89.74,0.9838161443226141,5523445192.35245]
[406350895,1771779039724,-766.23660523,0.00017808,2,"2026-02-22T16:50:39.724",0.0004526,89.74,0.9838161443226141,5523445192.35245]
[406350896,1771779039733,-766.23660523,0.00017808,2,"2026-02-22T16:50:39.733",0.0004526,89.74,0.9838161443226141,5523445192.35245]
[406350897,1771779039743,-766.23660523,0.00017808,2,"2026-02-22T16:50:39.743",0.0004526,89.74,0.9838161443226141,5523445192.35245]
[406350898,1771779039753,-766.23660523,0.00017808,2,"2026-02-22T16:50:39.753",0.0004526,89.74,0.9838161443226141,5523445192.35245]
[406350899,1771779039764,-766.23660523,0.00017808,2,"2026-02-22T16:50:39.764",0.0004526,89.74,0.9838161443226141,5523445192.35245]
[406350900,1771779039774,-766.23660523,0.00017808,2,"2026-02-22T16:50:39.774",0.0004526,89.74,0.9838161443226141,5523445192.35245]
[406350901,1771779039784,-766.23660523,0.00017808,2,"2026-02-22T16:50:39.784",0.0004526,89.74,0.9838161443226141,5523445192.35245]
[406350902,1771779039794,-766.23660523,0.00017808,2,"2026-02-22T16:50:39.794",0.0004526,89.74,0.9838161443226141,5523445192.35245]
[406350903,1771779039803,-2693.03040784,0.00017808,2,"2026-02-22T16:50:39.803",0.0004526,89.74,0.9838161443226141,5523445192.35245]
[406350904,1771779039812,-2693.03040784,0.00017808,2,"2026-02-22T16:50:39.812",0.0004526,89.74,0.9838161443226141,5523445192.35245]
[406350905,1771779039821,-2693.03040784,0.00017808,2,"2026-02-22T16:50:39.821",0.0004526,89.74,0.9838161443226141,5523445192.35245]
[406350906,1771779039831,-2693.03040784,0.00017808,2,"2026-02-22T16:50:39.831",0.0004526,89.74,0.9838161443226141,5523445192.35245]
[406350907,1771779039840,-2693.03040784,0.00017808,2,"2026-02-22T16:50:39.840",0.0004526,89.74,0.9838161443226141,5523445192.35245]
[406350908,1771779039850,-2693.03040784,0.00017808,2,"2026-02-22T16:50:39.850",0.0004526,89.74,0.9838161443226141,5523445192.35245]
[406350909,1771779039859,-2693.03040784,0.00017808,2,"2026-02-22T16:50:39.859",0.0004526,89.74,0.9838161443226141,5523445192.35245]
[406350910,1771779039869,-2693.03040784,0.00017808,2,"2026-02-22T16:50:39.869",0.0004526,89.74,0.9838161443226141,5523445192.35245]
[406350911,1771779039878,-2693.03040784,0.00017808,2,"2026-02-22T16:50:39.878",0.0004526,89.74,0.9838161443226141,5523445192.35245]
[406350912,1771779039888,-500.0,0.00017899,2,"2026-02-22T16:50:39.888",0.0004526,89.74,0.9838161443226141,5523445192.35245]
[406350913,1771779039897,-500.0,0.00017899,2,"2026-02-22T16:50:39.897",0.0004526,89.74,0.9838161443226141,5523445192.35245]
[406350914,1771779039906,-500.0,0.00017899,2,"2026-02-22T16:50:39.906",0.0004526,89.74,0.9838161443226141,5523445192.35245]
[406350915,1771779039915,-500.0,0.00017899,2,"2026-02-22T16:50:39.915",0.0004526,89.74,0.9838161443226141,5523445192.35245]
[406350916,1771779039925,-500.0,0.00017899,2,"2026-02-22T16:50:39.925",0.0004526,89.74,0.9838161443226141,5523445192.35245]
[406350917,1771779039935,-500.0,0.00017899,2,"2026-02-22T16:50:39.935",0.0004526,89.74,0.9838161443226141,5523445192.35245]
[406350918,1771779039944,-500.0,0.00017899,2,"2026-02-22T16:50:39.944",0.0004526,89.74,0.9838161443226141,5523445192.35245]
[406350919,1771779039953,-1180.32198109,0.000179,2,"2026-02-22T16:50:39.953",0.0004526,89.74,0.9838161443226141,5523445192.35245]
[406350920,1771779039962,-200.0,0.000179,6,"2026-02-22T16:50:39.962",0.0004526,89.74,0.9838161443226141,5523445192.35245]
[406350921,1771779039971,-460.26838662,0.000179,2,"2026-02-22T16:50:39.971",0.0004526,89.74,0.9838161443226141,5523445192.35245]
[406350922,1771779039979,-274.8977941,0.000179,2,"2026-02-22T16:50:39.979",0.0004526,89.74,0.9838161443226141,5523445192.35245]
[406350923,1771779039988,-30430.97632648,0.00017905,2,"2026-02-22T16:50:39.988",0.0004526,89.74,0.9838161443226141,5523445192.35245]
[406350925,1771779040324,-250528.32634712,0.00017905,2,"2026-02-22T16:50:40.324",0.0004526,89.74,0.9838161443226141,5523445192.35245]
[406350926,1771779040334,-6441.3917876,0.00017905,2,"2026-02-22T16:50:40.334",0.0004526,89.74,0.9838161443226141,5523445192.35245]
[406350927,1771779040343,-9598.4460262,0.00017905,2,"2026-02-22T16:50:40.343",0.0004526,89.74,0.9838161443226141,5523445192.35245]
[406350928,1771779040352,-27803.850147,0.00017905,2,"2026-02-22T16:50:40.352",0.0004526,89.74,0.9838161443226141,5523445192.35245]
[406350929,1771779040362,-9012.15,0.00017956,2,"2026-02-22T16:50:40.362",0.0004526,89.74,0.9838161443226141,5523445192.35245]
[406350930,1771779040371,-150.82,0.00017969,2,"2026-02-22T16:50:40.371",0.0004526,89.74,0.9838161443226141,5523445192.35245]
[406350931,1771779040380,-200.03451288,0.0001799,2,"2026-02-22T16:50:40.380",0.0004526,89.74,0.9838161443226141,5523445192.35245]
[406350932,1771779040389,-151.0,0.00017997,2,"2026-02-22T16:50:40.389",0.0004526,89.74,0.9838161443226141,5523445192.35245]
[406350933,1771779040399,-1092.10173587,0.00017999,5,"2026-02-22T16:50:40.399",0.0004526,89.74,0.9838161443226141,5523445192.35245]
[406350934,1771779040410,-500.0,0.00017999,2,"2026-02-22T16:50:40.410",0.0004526,89.74,0.9838161443226141,5523445192.35245]
[406350935,1771779040419,-500.0,0.00017999,2,"2026-02-22T16:50:40.419",0.0004526,89.74,0.9838161443226141,5523445192.35245]
[406350936,1771779040429,-500.0,0.00017999,2,"2026-02-22T16:50:40.429",0.0004526,89.74,0.9838161443226141,5523445192.35245]
[406350937,1771779040439,-500.0,0.00017999,2,"2026-02-22T16:50:40.439",0.0004526,89.74,0.9838161443226141,5523445192.35245]
[406350938,1771779040449,-500.0,0.00017999,2,"2026-02-22T16:50:40.449",0.0004526,89.74,0.9838161443226141,5523445192.35245]
[406350939,1771779040458,-500.0,0.00017999,2,"2026-02-22T16:50:40.458",0.0004526,89.74,0.9838161443226141,5523445192.35245]
[406350940,1771779040467,-500.0,0.00017999,2,"2026-02-22T16:50:40.467",0.0004526,89.74,0.9838161443226141,5523445192.35245]
[406350941,1771779040477,-500.0,0.00017999,2,"2026-02-22T16:50:40.477",0.0004526,89.74,0.9838161443226141,5523445192.35245]
[406350942,1771779040486,-500.0,0.00017999,2,"2026-02-22T16:50:40.486",0.0004526,89.74,0.9838161443226141,5523445192.35245]
[406350943,1771779040495,-279.79172622,0.00017999,2,"2026-02-22T16:50:40.495",0.0004526,89.74,0.9838161443226141,5523445192.35245]
[406350944,1771779040506,-500.0,0.00017999,2,"2026-02-22T16:50:40.506",0.0004526,89.74,0.9838161443226141,5523445192.35245]
[406350945,1771779040517,-500.0,0.00017999,2,"2026-02-22T16:50:40.517",0.0004526,89.74,0.9838161443226141,5523445192.35245]
[406350946,1771779040526,-500.0,0.00017999,2,"2026-02-22T16:50:40.526",0.0004526,89.74,0.9838161443226141,5523445192.35245]
[406350947,1771779040535,-500.0,0.00017999,2,"2026-02-22T16:50:40.535",0.0004526,89.74,0.9838161443226141,5523445192.35245]
[406350948,1771779040544,-500.0,0.00017999,2,"2026-02-22T16:50:40.544",0.0004526,89.74,0.9838161443226141,5523445192.35245]
[406350949,1771779040555,-180.42022769,0.00017999,2,"2026-02-22T16:50:40.555",0.0004526,89.74,0.9838161443226141,5523445192.35245]
[406350950,1771779040565,-500.0,0.00017999,2,"2026-02-22T16:50:40.565",0.0004526,89.74,0.9838161443226141,5523445192.35245]
[406350951,1771779040575,-500.0,0.00017999,2,"2026-02-22T16:50:40.575",0.0004526,89.74,0.9838161443226141,5523445192.35245]
[406350952,1771779040584,-500.0,0.00017999,2,"2026-02-22T16:50:40.584",0.0004526,89.74,0.9838161443226141,5523445192.35245]
[406350953,1771779040594,-500.0,0.00017999,2,"2026-02-22T16:50:40.594",0.0004526,89.74,0.9838161443226141,5523445192.35245]
[406350954,1771779040603,-500.0,0.00017999,2,"2026-02-22T16:50:40.603",0.0004526,89.74,0.9838161443226141,5523445192.35245]
[406350955,1771779040612,-500.0,0.00017999,2,"2026-02-22T16:50:40.612",0.0004526,89.74,0.9838161443226141,5523445192.35245]
[406350956,1771779040622,-300.0,0.00017999,2,"2026-02-22T16:50:40.622",0.0004526,89.74,0.9838161443226141,5523445192.35245]
[406350957,1771779040631,-4879892.25885009,0.00018,2,"2026-02-22T16:50:40.631",0.0004526,89.74,0.9838161443226141,5523445192.35245]
[406350958,1771779040646,-163855.47728729,0.00018,2,"2026-02-22T16:50:40.646",0.0004526,89.74,0.9838161443226141,5523445192.35245]
[406350959,1771779040657,-483.42792132,0.00018,2,"2026-02-22T16:50:40.657",0.0004526,89.74,0.9838161443226141,5523445192.35245]
[406350960,1771779040668,-6250.50891526,0.00018,2,"2026-02-22T16:50:40.668",0.0004526,89.74,0.9838161443226141,5523445192.35245]
[406350975,1771779043363,-19318.35746521,0.00018,2,"2026-02-22T16:50:43.363",0.0004526,89.74,0.9838161443226141,5523445192.35245]
[406350976,1771779043375,-16715.37315993,0.00018,2,"2026-02-22T16:50:43.375",0.0004526,89.74,0.9838161443226141,5523445192.35245]
[406350977,1771779043471,-68804.94913977,0.00018,2,"2026-02-22T16:50:43.471",0.0004526,89.74,0.9838161443226141,5523445192.35245]
[406350978,1771779043482,-46704.86095928,0.00018,2,"2026-02-22T16:50:43.482",0.0004526,89.74,0.9838161443226141,5523445192.35245]
[406351019,1771779046150,-500.0,0.00016598,2,"2026-02-22T16:50:46.150",0.0004526,89.74,0.9838161443226141,5523445192.35245]
[406351020,1771779046160,-67748.06988132,0.00018,2,"2026-02-22T16:50:46.160",0.0004526,89.74,0.9838161443226141,5523445192.35245]
[406351021,1771779046203,-7380.22369702,0.00018,2,"2026-02-22T16:50:46.203",0.0004526,89.74,0.9838161443226141,5523445192.35245]
[406351028,1771779243970,-523.0,0.0001521,2,"2026-02-22T16:54:03.970",0.0004526,89.74,0.9838161443226141,5523445192.35245]
[406351029,1771779243992,-498.0,0.00015508,2,"2026-02-22T16:54:03.992",0.0004526,89.74,0.9838161443226141,5523445192.35245]
[406351030,1771779483128,159.92,0.00011944,2,"2026-02-22T16:58:03.128",0.0004526,89.74,0.9838161443226141,5523445192.35245]
[406351031,1771779483328,159.92,0.00013934,2,"2026-02-22T16:58:03.328",0.0004526,89.74,0.9838161443226141,5523445192.35245]
[406351067,1771779828546,150.0,0.0001498,7,"2026-02-22T17:03:48.546",0.0004526,89.74,0.9838161443226141,5523445192.35245]
[406351068,1771779829569,395.019719,0.0001498,7,"2026-02-22T17:03:49.569",0.0004526,89.74,0.9838161443226141,5523445192.35245]
[406351069,1771779830262,640.039439,0.0001498,7,"2026-02-22T17:03:50.262",0.0004526,89.74,0.9838161443226141,5523445192.35245]
[406351070,1771779830899,885.059159,0.0001498,7,"2026-02-22T17:03:50.899",0.0004526,89.74,0.9838161443226141,5523445192.35245]
[406351071,1771779831659,1130.078879,0.0001498,7,"2026-02-22T17:03:51.659",0.0004526,89.74,0.9838161443226141,5523445192.35245]
[406351072,1771779832376,1375.098599,0.0001498,7,"2026-02-22T17:03:52.376",0.0004526,89.74,0.9838161443226141,5523445192.35245]
[406351073,1771779833201,1620.118319,0.0001498,7,"2026-02-22T17:03:53.201",0.0004526,89.74,0.9838161443226141,5523445192.35245]
[406351074,1771779834044,1865.138039,0.0001498,7,"2026-02-22T17:03:54.044",0.0004526,89.74,0.9838161443226141,5523445192.35245]
[406351075,1771779834869,2110.157759,0.0001498,7,"2026-02-22T17:03:54.869",0.0004526,89.74,0.9838161443226141,5523445192.35245]
[406351076,1771779835638,2355.177479,0.0001498,7,"2026-02-22T17:03:55.638",0.0004526,89.74,0.9838161443226141,5523445192.35245]
[406351077,1771779855865,2044.820116,0.00014943,2,"2026-02-22T17:04:15.865",0.0004526,89.74,0.9838161443226141,5523445192.35245]
[406351078,1771779970163,163.74,0.00012476,2,"2026-02-22T17:06:10.163",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406351103,1771780231479,-166.66,0.00015019,2,"2026-02-22T17:10:31.479",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406351104,1771780231489,-600.0,0.0001502,2,"2026-02-22T17:10:31.489",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406351105,1771780231498,-300.0,0.0001502,2,"2026-02-22T17:10:31.498",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406351106,1771780231508,-300.09439973,0.00015021,2,"2026-02-22T17:10:31.508",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406351107,1771780231518,-500.0,0.00015021,2,"2026-02-22T17:10:31.518",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406351108,1771780231530,-195.0,0.00015023,2,"2026-02-22T17:10:31.530",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406351109,1771780231542,-600.0,0.00015025,2,"2026-02-22T17:10:31.542",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406351110,1771780231552,-600.0,0.00015025,2,"2026-02-22T17:10:31.552",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406351111,1771780231562,-250.0,0.00015027,2,"2026-02-22T17:10:31.562",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406351112,1771780231571,-223.41632665,0.00015035,2,"2026-02-22T17:10:31.571",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406351113,1771780231581,-296.274546,0.00015051,7,"2026-02-22T17:10:31.581",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406351114,1771780231590,-161.71,0.000151,2,"2026-02-22T17:10:31.590",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406351115,1771780231604,-166.66,0.00015335,2,"2026-02-22T17:10:31.604",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406351116,1771780231613,-300.0,0.00015339,2,"2026-02-22T17:10:31.613",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406351117,1771780231623,-1500.0,0.00015343,2,"2026-02-22T17:10:31.623",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406351118,1771780231632,-713.0,0.000154,2,"2026-02-22T17:10:31.632",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406351119,1771780231642,-1200.0,0.00015497,2,"2026-02-22T17:10:31.642",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406351122,1771780231651,-5217.08235249,0.00015498,2,"2026-02-22T17:10:31.651",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406351124,1771780231661,-300.0,0.00015498,2,"2026-02-22T17:10:31.661",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406351126,1771780231670,-162.380719,0.00015499,2,"2026-02-22T17:10:31.670",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406351127,1771780231679,-168.3888056,0.00015499,2,"2026-02-22T17:10:31.679",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406351128,1771780231689,-174.61919141,0.00015499,2,"2026-02-22T17:10:31.689",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406351129,1771780231699,-181.08010149,0.00015499,2,"2026-02-22T17:10:31.699",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406351130,1771780231709,-187.78006525,0.00015499,2,"2026-02-22T17:10:31.709",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406351131,1771780231719,-194.72792766,0.00015499,2,"2026-02-22T17:10:31.719",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406351132,1771780231728,-201.93286099,0.00015499,2,"2026-02-22T17:10:31.728",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406351133,1771780231738,-500.0,0.00015499,2,"2026-02-22T17:10:31.738",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406351134,1771780231748,-209.40437684,0.00015499,2,"2026-02-22T17:10:31.748",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406351135,1771780231757,-283.03296635,0.00015499,2,"2026-02-22T17:10:31.757",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406351136,1771780231767,-217.15233878,0.00015499,2,"2026-02-22T17:10:31.767",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406351137,1771780231777,-225.18697532,0.00015499,2,"2026-02-22T17:10:31.777",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406351138,1771780231787,-233.51889341,0.00015499,2,"2026-02-22T17:10:31.787",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406351139,1771780231802,-242.15909246,0.00015499,2,"2026-02-22T17:10:31.802",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406351140,1771780231811,-289.44430012,0.00015499,2,"2026-02-22T17:10:31.811",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406351141,1771780231969,-110.04086156,0.00015499,2,"2026-02-22T17:10:31.969",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406351142,1771780231979,-151.0,0.00015499,2,"2026-02-22T17:10:31.979",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406351143,1771780231989,-151.0,0.00015499,2,"2026-02-22T17:10:31.989",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406351144,1771780231998,-151.0,0.00015499,2,"2026-02-22T17:10:31.998",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406351145,1771780232008,-151.0,0.00015499,2,"2026-02-22T17:10:32.008",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406351146,1771780232018,-151.0,0.00015499,2,"2026-02-22T17:10:32.018",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406351147,1771780232027,-151.0,0.00015499,2,"2026-02-22T17:10:32.027",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406351148,1771780232037,-151.0,0.00015499,2,"2026-02-22T17:10:32.037",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406351149,1771780232046,-151.0,0.00015499,2,"2026-02-22T17:10:32.046",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406351150,1771780232056,-151.0,0.00015499,2,"2026-02-22T17:10:32.056",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406351151,1771780232066,-151.0,0.00015499,2,"2026-02-22T17:10:32.066",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406351152,1771780232075,-200.0,0.00015499,2,"2026-02-22T17:10:32.075",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406351153,1771780232085,-151.0,0.00015499,2,"2026-02-22T17:10:32.085",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406351154,1771780232094,-151.0,0.00015499,2,"2026-02-22T17:10:32.094",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406351155,1771780232104,-151.0,0.00015499,2,"2026-02-22T17:10:32.104",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406351156,1771780232117,-151.0,0.00015499,2,"2026-02-22T17:10:32.117",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406351157,1771780232126,-151.0,0.00015499,2,"2026-02-22T17:10:32.126",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406351158,1771780232135,-151.0,0.00015499,2,"2026-02-22T17:10:32.135",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406351159,1771780232145,-151.0,0.00015499,2,"2026-02-22T17:10:32.145",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406351160,1771780232154,-151.0,0.00015499,2,"2026-02-22T17:10:32.154",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406351161,1771780232163,-151.0,0.00015499,2,"2026-02-22T17:10:32.163",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406351162,1771780232173,-151.0,0.00015499,2,"2026-02-22T17:10:32.173",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406351163,1771780232182,-151.0,0.00015499,2,"2026-02-22T17:10:32.182",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406351164,1771780232191,-151.0,0.00015499,2,"2026-02-22T17:10:32.191",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406351165,1771780232200,-151.0,0.00015499,2,"2026-02-22T17:10:32.200",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406351166,1771780232210,-151.0,0.00015499,2,"2026-02-22T17:10:32.210",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406351167,1771780232219,-151.0,0.00015499,2,"2026-02-22T17:10:32.219",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406351168,1771780232228,-151.0,0.00015499,2,"2026-02-22T17:10:32.228",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406351169,1771780232238,-151.0,0.00015499,2,"2026-02-22T17:10:32.238",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406351170,1771780232248,-151.0,0.00015499,2,"2026-02-22T17:10:32.248",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406351171,1771780232257,-151.0,0.00015499,2,"2026-02-22T17:10:32.257",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406351172,1771780232267,-151.0,0.00015499,2,"2026-02-22T17:10:32.267",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406351173,1771780232277,-151.0,0.00015499,2,"2026-02-22T17:10:32.277",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406351174,1771780232287,-202.55,0.000155,2,"2026-02-22T17:10:32.287",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406351175,1771780232296,-2.0,0.00015508,2,"2026-02-22T17:10:32.296",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406351176,1771780232310,-46378.60342108,0.00015508,2,"2026-02-22T17:10:32.310",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406351177,1771780232319,-436.26,0.00015532,2,"2026-02-22T17:10:32.319",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406351178,1771780232329,-166.66,0.00015651,2,"2026-02-22T17:10:32.329",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406351179,1771780232339,-177.764728,0.00015768,7,"2026-02-22T17:10:32.339",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406351180,1771780232349,-269.0,0.00015824,2,"2026-02-22T17:10:32.349",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406351181,1771780232358,-1072.0,0.00015825,2,"2026-02-22T17:10:32.358",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406351182,1771780232368,-383.0,0.00015825,2,"2026-02-22T17:10:32.368",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406351183,1771780232377,-1852.42,0.00015843,2,"2026-02-22T17:10:32.377",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406351184,1771780232386,-1319.90522772,0.00015856,2,"2026-02-22T17:10:32.386",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406351185,1771780232395,-150.0,0.0001588,2,"2026-02-22T17:10:32.395",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406351186,1771780232405,-1000.0,0.00015894,2,"2026-02-22T17:10:32.405",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406351187,1771780232414,-159.92,0.00015925,2,"2026-02-22T17:10:32.414",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406351188,1771780232423,-348.838846,0.0001596,7,"2026-02-22T17:10:32.423",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406351189,1771780232432,-166.66,0.00015967,2,"2026-02-22T17:10:32.432",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406351190,1771780232441,-2503.20595634,0.00016,2,"2026-02-22T17:10:32.441",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406351191,1771780232450,-5531.0,0.000162,3,"2026-02-22T17:10:32.450",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406351192,1771780232460,-166.66,0.00016284,2,"2026-02-22T17:10:32.460",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406351193,1771780232469,-500.0,0.00016349,2,"2026-02-22T17:10:32.469",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406351194,1771780232479,-500.0,0.00016349,2,"2026-02-22T17:10:32.479",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406351195,1771780232488,-150.0,0.00016349,2,"2026-02-22T17:10:32.488",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406351196,1771780232497,-150.0,0.00016349,2,"2026-02-22T17:10:32.497",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406351197,1771780232509,-500.0,0.00016404,2,"2026-02-22T17:10:32.509",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406351198,1771780232518,-500.0,0.00016404,2,"2026-02-22T17:10:32.518",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406351199,1771780232528,-500.0,0.00016459,2,"2026-02-22T17:10:32.528",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406351200,1771780232538,-500.0,0.00016459,2,"2026-02-22T17:10:32.538",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406351201,1771780232548,-37732.37,0.00016464,2,"2026-02-22T17:10:32.548",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406351202,1771780232558,-500.0,0.00016513,2,"2026-02-22T17:10:32.558",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406351203,1771780232568,-447.64402894,0.00016513,2,"2026-02-22T17:10:32.568",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406351204,1771780232580,-300.0,0.00016521,2,"2026-02-22T17:10:32.580",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406351205,1771780232588,-2411.64893281,0.00016521,2,"2026-02-22T17:10:32.588",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406351206,1771780232599,-250.0,0.00016521,2,"2026-02-22T17:10:32.599",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406351207,1771780232611,-250.0,0.00016521,2,"2026-02-22T17:10:32.611",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406351208,1771780232623,-194.0122658,0.00016521,2,"2026-02-22T17:10:32.623",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406351209,1771780232632,-195.0,0.00016521,2,"2026-02-22T17:10:32.632",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406351210,1771780232643,-600.0,0.00016521,2,"2026-02-22T17:10:32.643",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406351211,1771780232654,-300.0,0.00016521,2,"2026-02-22T17:10:32.654",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406351212,1771780232663,-500.0,0.00016521,2,"2026-02-22T17:10:32.663",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406351213,1771780232674,-5000.0,0.00016521,2,"2026-02-22T17:10:32.674",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406351214,1771780232685,-600.0,0.00016521,2,"2026-02-22T17:10:32.685",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406351215,1771780232695,-300.0,0.00016521,2,"2026-02-22T17:10:32.695",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406351216,1771780232704,-200.52651247,0.00016521,2,"2026-02-22T17:10:32.704",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406351217,1771780232714,-350.0,0.00016568,2,"2026-02-22T17:10:32.714",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406351218,1771780232725,-159.74,0.0001657,2,"2026-02-22T17:10:32.725",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406351219,1771780232734,-500.0,0.00016598,2,"2026-02-22T17:10:32.734",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406351220,1771780232743,-500.0,0.00016598,2,"2026-02-22T17:10:32.743",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406351221,1771780232754,-500.0,0.00016598,2,"2026-02-22T17:10:32.754",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406351222,1771780232763,-500.0,0.00016598,2,"2026-02-22T17:10:32.763",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406351223,1771780232772,-500.0,0.00016598,2,"2026-02-22T17:10:32.772",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406351224,1771780232781,-166.66,0.000166,2,"2026-02-22T17:10:32.781",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406351225,1771780232790,-510.0,0.00016629,2,"2026-02-22T17:10:32.790",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406351226,1771780232799,-500.0,0.00016699,2,"2026-02-22T17:10:32.799",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406351227,1771780232809,-500.0,0.00016699,2,"2026-02-22T17:10:32.809",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406351228,1771780232818,-150.58,0.0001672,30,"2026-02-22T17:10:32.818",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406351229,1771780232830,-718.8125,0.00016766,2,"2026-02-22T17:10:32.830",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406351230,1771780232840,-420.0,0.00016782,2,"2026-02-22T17:10:32.840",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406351231,1771780232850,-400.0,0.000168,6,"2026-02-22T17:10:32.850",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406351232,1771780232862,-7480.61099184,0.00016863,2,"2026-02-22T17:10:32.862",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406351233,1771780232873,-1092.10173587,0.00016865,5,"2026-02-22T17:10:32.873",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406351234,1771780232883,-500.0,0.00016865,2,"2026-02-22T17:10:32.883",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406351235,1771780232903,-500.0,0.00016865,2,"2026-02-22T17:10:32.903",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406351236,1771780232913,-500.0,0.00016865,2,"2026-02-22T17:10:32.913",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406351237,1771780232923,-500.0,0.00016865,2,"2026-02-22T17:10:32.923",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406351238,1771780232935,-500.0,0.00016865,2,"2026-02-22T17:10:32.935",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406351239,1771780232944,-500.0,0.00016865,2,"2026-02-22T17:10:32.944",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406351240,1771780232954,-500.0,0.00016865,2,"2026-02-22T17:10:32.954",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406351241,1771780232963,-500.0,0.00016865,2,"2026-02-22T17:10:32.963",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406351242,1771780232972,-500.0,0.00016865,2,"2026-02-22T17:10:32.972",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406351243,1771780232982,-500.0,0.00016865,2,"2026-02-22T17:10:32.982",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406351244,1771780232992,-500.0,0.00016865,2,"2026-02-22T17:10:32.992",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406351245,1771780233002,-500.0,0.00016865,2,"2026-02-22T17:10:33.002",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406351246,1771780233011,-500.0,0.00016865,2,"2026-02-22T17:10:33.011",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406351247,1771780233021,-500.0,0.00016865,2,"2026-02-22T17:10:33.021",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406351248,1771780233031,-500.0,0.00016865,2,"2026-02-22T17:10:33.031",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406351249,1771780233041,-500.0,0.00016865,2,"2026-02-22T17:10:33.041",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406351250,1771780233051,-279.79172622,0.00016865,2,"2026-02-22T17:10:33.051",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406351251,1771780233061,-500.0,0.00016865,2,"2026-02-22T17:10:33.061",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406351252,1771780233071,-500.0,0.00016865,2,"2026-02-22T17:10:33.071",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406351253,1771780233080,-500.0,0.00016865,2,"2026-02-22T17:10:33.080",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406351254,1771780233090,-500.0,0.00016865,2,"2026-02-22T17:10:33.090",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406351255,1771780233099,-500.0,0.00016865,2,"2026-02-22T17:10:33.099",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406351256,1771780233109,-500.0,0.00016865,2,"2026-02-22T17:10:33.109",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406351257,1771780233119,-500.0,0.00016865,2,"2026-02-22T17:10:33.119",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406351258,1771780233130,-180.42022769,0.00016865,2,"2026-02-22T17:10:33.130",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406351259,1771780233140,-500.0,0.00016865,2,"2026-02-22T17:10:33.140",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406351260,1771780233149,-500.0,0.00016865,2,"2026-02-22T17:10:33.149",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406351261,1771780233159,-500.0,0.00016865,2,"2026-02-22T17:10:33.159",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406351262,1771780233169,-500.0,0.00016865,2,"2026-02-22T17:10:33.169",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406351263,1771780233179,-500.0,0.00016865,2,"2026-02-22T17:10:33.179",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406351264,1771780233189,-500.0,0.00016865,2,"2026-02-22T17:10:33.189",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406351265,1771780233199,-800.0,0.000169,6,"2026-02-22T17:10:33.199",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406351266,1771780233211,-264.39,0.00016963,2,"2026-02-22T17:10:33.211",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406351267,1771780233221,-5531.0,0.00017,5,"2026-02-22T17:10:33.221",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406351268,1771780233231,-1680.0,0.00017038,2,"2026-02-22T17:10:33.231",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406351269,1771780233241,-2500.0,0.00017233,2,"2026-02-22T17:10:33.241",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406351270,1771780233250,-423.28927868,0.00017233,2,"2026-02-22T17:10:33.250",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406351271,1771780233260,-657.25458569,0.00017233,2,"2026-02-22T17:10:33.260",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406351272,1771780233269,-200.03451288,0.00017323,2,"2026-02-22T17:10:33.269",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406351273,1771780233279,-151.0,0.0001733,2,"2026-02-22T17:10:33.279",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406351274,1771780233289,-402.84431611,0.00017332,2,"2026-02-22T17:10:33.289",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406351275,1771780233299,-190.1983249,0.00017332,2,"2026-02-22T17:10:33.299",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406351276,1771780233308,-500.0,0.00017332,2,"2026-02-22T17:10:33.308",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406351277,1771780233318,-500.0,0.00017332,2,"2026-02-22T17:10:33.318",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406351278,1771780233327,-266.0245795,0.00017332,2,"2026-02-22T17:10:33.327",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406351279,1771780233337,-606983.7402336,0.00017333,2,"2026-02-22T17:10:33.337",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406351280,1771780233351,-1205.79627524,0.00017333,2,"2026-02-22T17:10:33.351",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406351281,1771780233362,-1337.70986208,0.00017333,2,"2026-02-22T17:10:33.362",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406351282,1771780233373,-1257.02204758,0.00017333,2,"2026-02-22T17:10:33.373",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406351283,1771780233387,-459.33646048,0.00017333,2,"2026-02-22T17:10:33.387",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406351284,1771780233398,-2004.84629441,0.00017333,2,"2026-02-22T17:10:33.398",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406351285,1771780233410,-601.15370559,0.00017333,2,"2026-02-22T17:10:33.410",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406351288,1771780237518,-500.0,0.0001652,2,"2026-02-22T17:10:37.518",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406351289,1771780237529,-500.0,0.0001652,2,"2026-02-22T17:10:37.529",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406351290,1771780237539,-306.46892712,0.0001652,2,"2026-02-22T17:10:37.539",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406351291,1771780237550,-500.0,0.0001652,2,"2026-02-22T17:10:37.550",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406351292,1771780237561,-500.0,0.0001652,2,"2026-02-22T17:10:37.561",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406351293,1771780237574,-500.0,0.0001652,2,"2026-02-22T17:10:37.574",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406351294,1771780237583,-500.0,0.0001652,2,"2026-02-22T17:10:37.583",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406351295,1771780237596,-214.71616814,0.0001652,2,"2026-02-22T17:10:37.596",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406351296,1771780237607,-285.28383186,0.0001652,2,"2026-02-22T17:10:37.607",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406351297,1771780237616,-500.0,0.0001652,2,"2026-02-22T17:10:37.616",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406351298,1771780237625,-500.0,0.0001652,2,"2026-02-22T17:10:37.625",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406351299,1771780237634,-227.78489134,0.0001652,2,"2026-02-22T17:10:37.634",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406351300,1771780237643,-228.41490105,0.0001652,2,"2026-02-22T17:10:37.643",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406351301,1771780237663,-271.58509895,0.0001652,2,"2026-02-22T17:10:37.663",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406351302,1771780237672,-500.0,0.0001652,2,"2026-02-22T17:10:37.672",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406351304,1771780237681,-393.86523631,0.0001652,2,"2026-02-22T17:10:37.681",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406351454,1771780239521,-106.13476369,0.0001652,2,"2026-02-22T17:10:39.521",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406351455,1771780239530,-500.0,0.0001652,2,"2026-02-22T17:10:39.530",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406351456,1771780239540,-500.0,0.0001652,2,"2026-02-22T17:10:39.540",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406351457,1771780239550,-500.0,0.0001652,2,"2026-02-22T17:10:39.550",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406351458,1771780239559,-500.0,0.0001652,2,"2026-02-22T17:10:39.559",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406351459,1771780239569,-500.0,0.0001652,2,"2026-02-22T17:10:39.569",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406351460,1771780239578,-500.0,0.0001652,2,"2026-02-22T17:10:39.578",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406351461,1771780239587,-500.0,0.0001652,2,"2026-02-22T17:10:39.587",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406351462,1771780239597,-500.0,0.0001652,2,"2026-02-22T17:10:39.597",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406351463,1771780239608,-500.0,0.0001652,2,"2026-02-22T17:10:39.608",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406351464,1771780239620,-500.0,0.0001652,2,"2026-02-22T17:10:39.620",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406351465,1771780239630,-500.0,0.0001652,2,"2026-02-22T17:10:39.630",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406351466,1771780239640,-500.0,0.0001652,2,"2026-02-22T17:10:39.640",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406351467,1771780239652,-500.0,0.0001652,2,"2026-02-22T17:10:39.652",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406351468,1771780239663,-500.0,0.0001652,2,"2026-02-22T17:10:39.663",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406351469,1771780239674,-500.0,0.0001652,2,"2026-02-22T17:10:39.674",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406351470,1771780239684,-500.0,0.0001652,2,"2026-02-22T17:10:39.684",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406351471,1771780239693,-500.0,0.0001652,2,"2026-02-22T17:10:39.693",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406351472,1771780239704,-500.0,0.0001652,2,"2026-02-22T17:10:39.704",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406351473,1771780239713,-500.0,0.0001652,2,"2026-02-22T17:10:39.713",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406351474,1771780239723,-500.0,0.0001652,2,"2026-02-22T17:10:39.723",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406351475,1771780239732,-500.0,0.0001652,2,"2026-02-22T17:10:39.732",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406351476,1771780239742,-500.0,0.0001652,2,"2026-02-22T17:10:39.742",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406351477,1771780239751,-500.0,0.0001652,2,"2026-02-22T17:10:39.751",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406351478,1771780239761,-500.0,0.0001652,2,"2026-02-22T17:10:39.761",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406351479,1771780239770,-500.0,0.0001652,2,"2026-02-22T17:10:39.770",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406351480,1771780239779,-500.0,0.0001652,2,"2026-02-22T17:10:39.779",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406351481,1771780239790,-562687.81212102,0.00017333,2,"2026-02-22T17:10:39.790",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406351482,1771780239799,-487.0,0.00017333,2,"2026-02-22T17:10:39.799",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406351483,1771780239808,-487.0,0.00017333,2,"2026-02-22T17:10:39.808",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406351484,1771780239818,-487.0,0.00017333,2,"2026-02-22T17:10:39.818",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406351485,1771780239827,-487.0,0.00017333,2,"2026-02-22T17:10:39.827",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406351486,1771780239837,-487.0,0.00017333,2,"2026-02-22T17:10:39.837",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406351487,1771780239846,-487.0,0.00017333,2,"2026-02-22T17:10:39.846",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406351488,1771780239857,-487.0,0.00017333,2,"2026-02-22T17:10:39.857",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406351489,1771780239869,-7480.61099177,0.00017423,2,"2026-02-22T17:10:39.869",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406351490,1771780239878,-503.32852641,0.00017573,2,"2026-02-22T17:10:39.878",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406351491,1771780239887,-500.0,0.00017573,2,"2026-02-22T17:10:39.887",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406351492,1771780239898,-500.0,0.00017573,2,"2026-02-22T17:10:39.898",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406351493,1771780239907,-500.0,0.00017573,2,"2026-02-22T17:10:39.907",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406351494,1771780239917,-593.32806004,0.00017573,2,"2026-02-22T17:10:39.917",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406351495,1771780239927,-500.0,0.00017573,2,"2026-02-22T17:10:39.927",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406351496,1771780239937,-166.86938504,0.00017573,2,"2026-02-22T17:10:39.937",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406351497,1771780239948,-500.0,0.00017573,2,"2026-02-22T17:10:39.948",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406351498,1771780239958,-504.62313566,0.00017573,2,"2026-02-22T17:10:39.958",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406351499,1771780239968,-504.52292806,0.00017573,2,"2026-02-22T17:10:39.968",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406351500,1771780239977,-244.77410291,0.00017573,2,"2026-02-22T17:10:39.977",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406351501,1771780239987,-500.0,0.00017573,2,"2026-02-22T17:10:39.987",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406351502,1771780239996,-508.91863581,0.00017573,2,"2026-02-22T17:10:39.996",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406351503,1771780240005,-501.01096908,0.00017573,2,"2026-02-22T17:10:40.005",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406351504,1771780240014,-573.00614515,0.00017573,2,"2026-02-22T17:10:40.014",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406351505,1771780240024,-500.0,0.00017573,2,"2026-02-22T17:10:40.024",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406351506,1771780240033,-1200.0,0.000177,6,"2026-02-22T17:10:40.033",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406351507,1771780240043,-1600.0,0.000178,6,"2026-02-22T17:10:40.043",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406351508,1771780240053,-1344.27474601,0.00017808,2,"2026-02-22T17:10:40.053",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406351510,1771780240062,-1344.27474601,0.00017808,2,"2026-02-22T17:10:40.062",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406351511,1771780240071,-1344.27474601,0.00017808,2,"2026-02-22T17:10:40.071",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406351513,1771780240082,-1344.27474601,0.00017808,2,"2026-02-22T17:10:40.082",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406351516,1771780240093,-1344.27474601,0.00017808,2,"2026-02-22T17:10:40.093",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406351517,1771780240102,-1344.27474601,0.00017808,2,"2026-02-22T17:10:40.102",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406351519,1771780240111,-1344.27474601,0.00017808,2,"2026-02-22T17:10:40.111",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406351521,1771780240121,-1344.27474601,0.00017808,2,"2026-02-22T17:10:40.121",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406351523,1771780240131,-1344.27474601,0.00017808,2,"2026-02-22T17:10:40.131",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406351525,1771780240141,-1344.27474601,0.00017808,2,"2026-02-22T17:10:40.141",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406351527,1771780240150,-1344.27474601,0.00017808,2,"2026-02-22T17:10:40.150",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406351529,1771780240159,-1344.27474601,0.00017808,2,"2026-02-22T17:10:40.159",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406351531,1771780240168,-1344.27474601,0.00017808,2,"2026-02-22T17:10:40.168",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406351533,1771780240177,-1344.27474601,0.00017808,2,"2026-02-22T17:10:40.177",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406351535,1771780240186,-1344.27474601,0.00017808,2,"2026-02-22T17:10:40.186",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406351537,1771780240195,-1344.27474601,0.00017808,2,"2026-02-22T17:10:40.195",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406351539,1771780240205,-1377.88161467,0.00017808,2,"2026-02-22T17:10:40.205",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406351541,1771780240214,-1377.88161467,0.00017808,2,"2026-02-22T17:10:40.214",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406351543,1771780240223,-1377.88161467,0.00017808,2,"2026-02-22T17:10:40.223",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406351545,1771780240233,-1377.88161467,0.00017808,2,"2026-02-22T17:10:40.233",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406351547,1771780240242,-1377.88161467,0.00017808,2,"2026-02-22T17:10:40.242",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406351549,1771780240251,-1377.88161467,0.00017808,2,"2026-02-22T17:10:40.251",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406351551,1771780240260,-1377.88161467,0.00017808,2,"2026-02-22T17:10:40.260",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406351553,1771780240270,-1377.88161467,0.00017808,2,"2026-02-22T17:10:40.270",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406351555,1771780240279,-1377.88161467,0.00017808,2,"2026-02-22T17:10:40.279",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406351557,1771780240288,-2038.3145265,0.00017808,2,"2026-02-22T17:10:40.288",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406351559,1771780240297,-240.0,0.00017838,2,"2026-02-22T17:10:40.297",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406351561,1771780240306,-1000.0,0.00017881,2,"2026-02-22T17:10:40.306",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406351563,1771780240315,-229.0814951,0.00017894,2,"2026-02-22T17:10:40.315",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406351565,1771780240324,-25000.0,0.000179,3,"2026-02-22T17:10:40.324",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406351567,1771780240335,-1000.0,0.000179,2,"2026-02-22T17:10:40.335",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406351569,1771780240345,-173.78509278,0.000179,3,"2026-02-22T17:10:40.345",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406351571,1771780240354,-2000.0,0.000179,6,"2026-02-22T17:10:40.354",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406351572,1771780240363,-404.92059895,0.000179,2,"2026-02-22T17:10:40.363",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406351573,1771780240372,-199.61758008,0.000179,2,"2026-02-22T17:10:40.372",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406351574,1771780240381,-1694.06427321,0.000179,2,"2026-02-22T17:10:40.381",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406351575,1771780240391,-309.0,0.00017973,2,"2026-02-22T17:10:40.391",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406351576,1771780240402,-15657.359246,0.00017976,7,"2026-02-22T17:10:40.402",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406351577,1771780240412,-173.78509278,0.00017976,7,"2026-02-22T17:10:40.412",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406351578,1771780240421,-226.73826614,0.00017982,2,"2026-02-22T17:10:40.421",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406351579,1771780240431,-7480.61099177,0.00017982,2,"2026-02-22T17:10:40.431",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406351580,1771780240441,-151.0,0.00017991,2,"2026-02-22T17:10:40.441",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406351581,1771780240451,-49806.3400166,0.00017994,2,"2026-02-22T17:10:40.451",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406351582,1771780240461,-17519.2659169,0.00017994,2,"2026-02-22T17:10:40.461",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406351583,1771780240471,-324750.251329,0.00017994,2,"2026-02-22T17:10:40.471",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406351584,1771780240480,-12600.8490219,0.00017994,2,"2026-02-22T17:10:40.480",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406351585,1771780240490,-60238.507653,0.00017994,2,"2026-02-22T17:10:40.490",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406351586,1771780240499,-1757.9667945,0.00017994,2,"2026-02-22T17:10:40.499",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406351587,1771780240508,-151.0,0.00017997,2,"2026-02-22T17:10:40.508",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406351588,1771780240518,-151.0,0.00017997,2,"2026-02-22T17:10:40.518",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406351589,1771780240527,-151.0,0.00017997,2,"2026-02-22T17:10:40.527",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406351590,1771780240537,-931537.34395559,0.00018,2,"2026-02-22T17:10:40.537",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406351591,1771780240548,-2220.73980545,0.00018,2,"2026-02-22T17:10:40.548",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406351592,1771780240557,-1663552.6834587,0.00018,2,"2026-02-22T17:10:40.557",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406351593,1771780240567,-151.0,0.00018,2,"2026-02-22T17:10:40.567",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406351594,1771780240576,-151.0,0.00018,2,"2026-02-22T17:10:40.576",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406351595,1771780240749,-151.0,0.00018,2,"2026-02-22T17:10:40.749",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406351596,1771780240759,-151.0,0.00018,2,"2026-02-22T17:10:40.759",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406351597,1771780240768,-151.0,0.00018,2,"2026-02-22T17:10:40.768",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406351598,1771780240778,-151.0,0.00018,2,"2026-02-22T17:10:40.778",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406351599,1771780240788,-151.0,0.00018,2,"2026-02-22T17:10:40.788",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406351600,1771780240797,-256.047177,0.00018,2,"2026-02-22T17:10:40.797",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406351601,1771780240807,-256.047177,0.00018,2,"2026-02-22T17:10:40.807",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406351602,1771780240816,-256.047177,0.00018,2,"2026-02-22T17:10:40.816",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406351603,1771780240826,-256.047177,0.00018,2,"2026-02-22T17:10:40.826",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406351604,1771780240835,-256.047177,0.00018,2,"2026-02-22T17:10:40.835",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406351605,1771780240844,-256.047177,0.00018,2,"2026-02-22T17:10:40.844",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406351606,1771780240854,-256.047177,0.00018,2,"2026-02-22T17:10:40.854",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406351607,1771780240868,-256.047177,0.00018,2,"2026-02-22T17:10:40.868",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406351608,1771780240878,-151.0,0.00018,2,"2026-02-22T17:10:40.878",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406351609,1771780240887,-151.0,0.00018,2,"2026-02-22T17:10:40.887",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406351610,1771780240897,-151.4934,0.00018,2,"2026-02-22T17:10:40.897",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406351611,1771780240908,-151.0,0.00018,2,"2026-02-22T17:10:40.908",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406351612,1771780240917,-151.0,0.00018,2,"2026-02-22T17:10:40.917",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406351613,1771780240927,-386.276401,0.00018,2,"2026-02-22T17:10:40.927",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406351614,1771780240938,-386.276401,0.00018,2,"2026-02-22T17:10:40.938",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406351615,1771780240948,-386.276401,0.00018,2,"2026-02-22T17:10:40.948",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406351616,1771780240957,-386.276401,0.00018,2,"2026-02-22T17:10:40.957",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406351617,1771780240967,-151.0,0.00018,2,"2026-02-22T17:10:40.967",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406351618,1771780240976,-151.0,0.00018,2,"2026-02-22T17:10:40.976",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406351619,1771780240985,-151.0,0.00018,2,"2026-02-22T17:10:40.985",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406351620,1771780240995,-151.0,0.00018,2,"2026-02-22T17:10:40.995",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406351621,1771780241005,-573.153477,0.00018,2,"2026-02-22T17:10:41.005",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406351622,1771780241014,-573.153477,0.00018,2,"2026-02-22T17:10:41.014",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406351623,1771780241024,-573.153477,0.00018,2,"2026-02-22T17:10:41.024",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406351624,1771780241033,-573.153477,0.00018,2,"2026-02-22T17:10:41.033",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406351625,1771780241042,-151.0,0.00018,2,"2026-02-22T17:10:41.042",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406351626,1771780241052,-151.0,0.00018,2,"2026-02-22T17:10:41.052",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406351627,1771780241061,-151.0,0.00018,2,"2026-02-22T17:10:41.061",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406351628,1771780241070,-151.0,0.00018,2,"2026-02-22T17:10:41.070",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406351629,1771780241079,-151.0,0.00018,2,"2026-02-22T17:10:41.079",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406351630,1771780241089,-151.0,0.00018,2,"2026-02-22T17:10:41.089",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406351631,1771780241098,-151.0,0.00018,2,"2026-02-22T17:10:41.098",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406351632,1771780241107,-151.0,0.00018,2,"2026-02-22T17:10:41.107",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406351633,1771780241116,-151.0,0.00018,2,"2026-02-22T17:10:41.116",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406351634,1771780241125,-932.890926,0.00018,2,"2026-02-22T17:10:41.125",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406351635,1771780241134,-932.890926,0.00018,2,"2026-02-22T17:10:41.134",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406351636,1771780241144,-932.890926,0.00018,2,"2026-02-22T17:10:41.144",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406351637,1771780241154,-932.890926,0.00018,2,"2026-02-22T17:10:41.154",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406351638,1771780241163,-151.0,0.00018,2,"2026-02-22T17:10:41.163",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406351639,1771780241172,-151.0,0.00018,2,"2026-02-22T17:10:41.172",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406351640,1771780241181,-151.0,0.00018,2,"2026-02-22T17:10:41.181",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406351641,1771780241192,-151.0,0.00018,2,"2026-02-22T17:10:41.192",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406351642,1771780241202,-166.66,0.00018086,2,"2026-02-22T17:10:41.202",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406351643,1771780241211,-501.62516482,0.00018121,2,"2026-02-22T17:10:41.211",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406351644,1771780241220,-636.48823945,0.00018121,2,"2026-02-22T17:10:41.220",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406351645,1771780241230,-206.48976748,0.00018121,2,"2026-02-22T17:10:41.230",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406351646,1771780241239,-1000.0,0.00018121,2,"2026-02-22T17:10:41.239",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406351647,1771780241249,-1000.0,0.00018121,2,"2026-02-22T17:10:41.249",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406351648,1771780241258,-175.15043052,0.00018121,2,"2026-02-22T17:10:41.258",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406351649,1771780241267,-186.79,0.00018147,2,"2026-02-22T17:10:41.267",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406351650,1771780241277,-1600.0,0.00018171,2,"2026-02-22T17:10:41.277",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406351651,1771780241287,-1000.0,0.000182,2,"2026-02-22T17:10:41.287",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406351652,1771780241296,-2800.840232,0.0001821,2,"2026-02-22T17:10:41.296",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406351653,1771780241305,-587.0,0.0001836,2,"2026-02-22T17:10:41.305",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406351654,1771780241315,-535.09,0.00018533,2,"2026-02-22T17:10:41.315",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406351655,1771780241325,-6985.85,0.00018533,2,"2026-02-22T17:10:41.325",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406351656,1771780241337,-150.99,0.00018533,2,"2026-02-22T17:10:41.337",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406351657,1771780241346,-9999.99,0.00018533,2,"2026-02-22T17:10:41.346",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406351658,1771780241356,-999.99,0.00018533,2,"2026-02-22T17:10:41.356",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406351659,1771780241366,-150.99,0.00018533,2,"2026-02-22T17:10:41.366",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406351660,1771780241377,-299.99,0.00018533,4,"2026-02-22T17:10:41.377",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406351661,1771780241387,-200.0,0.0001854,2,"2026-02-22T17:10:41.387",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406351662,1771780241397,-7480.61099177,0.00018542,2,"2026-02-22T17:10:41.397",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406351663,1771780241406,-166.66,0.00018629,2,"2026-02-22T17:10:41.406",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406351664,1771780241418,-1500.0,0.00018668,2,"2026-02-22T17:10:41.418",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406351665,1771780241427,-2351.0,0.00018731,2,"2026-02-22T17:10:41.427",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406351666,1771780241437,-186.79,0.00018972,2,"2026-02-22T17:10:41.437",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406351667,1771780241447,-392.65378736,0.00019,2,"2026-02-22T17:10:41.447",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406351668,1771780241458,-154.45264033,0.00019,2,"2026-02-22T17:10:41.458",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406351669,1771780241467,-7480.61099177,0.00019102,2,"2026-02-22T17:10:41.467",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406351670,1771780241477,-436.048557,0.00019152,7,"2026-02-22T17:10:41.477",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406351671,1771780241486,-166.66,0.00019172,2,"2026-02-22T17:10:41.486",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406351672,1771780241495,-1379.37432712,0.00019178,2,"2026-02-22T17:10:41.495",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406351673,1771780241505,-151.0,0.00019178,2,"2026-02-22T17:10:41.505",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406351674,1771780241514,-151.0,0.00019178,2,"2026-02-22T17:10:41.514",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406351675,1771780241523,-151.0,0.00019178,2,"2026-02-22T17:10:41.523",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406351676,1771780241532,-151.0,0.00019178,2,"2026-02-22T17:10:41.532",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406351677,1771780241541,-151.0,0.00019178,2,"2026-02-22T17:10:41.541",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406351678,1771780241550,-151.0,0.00019178,2,"2026-02-22T17:10:41.550",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406351679,1771780241559,-152.344841,0.00019178,2,"2026-02-22T17:10:41.559",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406351680,1771780241568,-151.0,0.00019178,2,"2026-02-22T17:10:41.568",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406351681,1771780241577,-151.0,0.00019178,2,"2026-02-22T17:10:41.577",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406351682,1771780241586,-151.0,0.00019178,2,"2026-02-22T17:10:41.586",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406351683,1771780241595,-2000.0,0.00019216,2,"2026-02-22T17:10:41.595",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406351684,1771780241604,-150.0,0.00019308,5,"2026-02-22T17:10:41.604",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406351685,1771780241613,-275.37004532,0.00019308,5,"2026-02-22T17:10:41.613",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406351686,1771780241622,-7480.61099177,0.00019661,2,"2026-02-22T17:10:41.622",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406351687,1771780241631,-512.36453981,0.00019764,2,"2026-02-22T17:10:41.631",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406351688,1771780241640,-186.79,0.00019796,2,"2026-02-22T17:10:41.640",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406351689,1771780241649,-1000.0,0.00019867,2,"2026-02-22T17:10:41.649",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406351690,1771780241658,-200.0,0.00019946,2,"2026-02-22T17:10:41.658",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406351691,1771780241668,-9150.70201334,0.0001995,15,"2026-02-22T17:10:41.668",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406351692,1771780241676,-1001.14515122,0.0002,2,"2026-02-22T17:10:41.676",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406351693,1771780241686,-2000.0,0.0002,2,"2026-02-22T17:10:41.686",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406351694,1771780241695,-2000.0,0.0002001,2,"2026-02-22T17:10:41.695",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406351695,1771780241704,-2000.0,0.0002002,2,"2026-02-22T17:10:41.704",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406351696,1771780241713,-2698.754019,0.0002003,2,"2026-02-22T17:10:41.713",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406351697,1771780241723,-458.0,0.00020087,2,"2026-02-22T17:10:41.723",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406351698,1771780241732,-713.41,0.00020092,2,"2026-02-22T17:10:41.732",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406351699,1771780241741,-6203.877536,0.00020177,2,"2026-02-22T17:10:41.741",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406351700,1771780241750,-1600.0,0.0002019,2,"2026-02-22T17:10:41.750",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406351701,1771780241760,-373.09,0.00020221,2,"2026-02-22T17:10:41.760",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406351702,1771780241769,-7480.61099177,0.00020221,2,"2026-02-22T17:10:41.769",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406351703,1771780241778,-229.08149508,0.00020295,2,"2026-02-22T17:10:41.778",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406351704,1771780241787,-2811.6294602,0.00020301,2,"2026-02-22T17:10:41.787",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406351705,1771780241797,-11113.2966243,0.00020419,2,"2026-02-22T17:10:41.797",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406351706,1771780241806,-3909.0766097,0.00020419,2,"2026-02-22T17:10:41.806",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406351707,1771780241815,-72461.5755872,0.00020419,2,"2026-02-22T17:10:41.815",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406351708,1771780241824,-13441.0278597,0.00020419,2,"2026-02-22T17:10:41.824",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406351709,1771780241833,-2141.702799,0.00020501,2,"2026-02-22T17:10:41.833",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406351710,1771780241842,-3292.0,0.00020594,2,"2026-02-22T17:10:41.842",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406351711,1771780241851,-1384.2721881,0.00020684,2,"2026-02-22T17:10:41.851",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406351712,1771780241864,-180.0,0.00020778,5,"2026-02-22T17:10:41.864",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406351713,1771780241873,-7480.61099177,0.00020781,2,"2026-02-22T17:10:41.873",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406351714,1771780241882,-627.3593317,0.00020816,2,"2026-02-22T17:10:41.882",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406351715,1771780241892,-160.9,0.00020831,2,"2026-02-22T17:10:41.892",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406351716,1771780241903,-2479.7116555,0.0002096,2,"2026-02-22T17:10:41.903",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406351717,1771780241912,-872.2328899,0.0002096,2,"2026-02-22T17:10:41.912",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406351718,1771780241921,-16168.3629653,0.0002096,2,"2026-02-22T17:10:41.921",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406351719,1771780241930,-2999.0986989,0.0002096,2,"2026-02-22T17:10:41.930",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406351720,1771780241939,-173.78509278,0.00021045,2,"2026-02-22T17:10:41.939",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406351721,1771780241948,-477.8784885,0.0002108,2,"2026-02-22T17:10:41.948",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406351722,1771780241958,-423.28927866,0.00021097,2,"2026-02-22T17:10:41.958",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406351723,1771780241967,-159.74,0.00021213,2,"2026-02-22T17:10:41.967",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406351724,1771780241976,-7480.61099177,0.0002134,2,"2026-02-22T17:10:41.976",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406351725,1771780241985,-160.0,0.00021411,2,"2026-02-22T17:10:41.985",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406351726,1771780241994,-223.01004224,0.000215,2,"2026-02-22T17:10:41.994",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406351727,1771780242004,-779.97233681,0.00021778,2,"2026-02-22T17:10:42.004",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406351728,1771780242014,-500.0,0.00021778,2,"2026-02-22T17:10:42.014",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406351729,1771780242023,-600.0,0.00021778,2,"2026-02-22T17:10:42.023",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406351730,1771780242032,-500.0,0.00021778,2,"2026-02-22T17:10:42.032",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406351731,1771780242042,-500.0,0.00021778,2,"2026-02-22T17:10:42.042",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406351732,1771780242051,-500.0,0.00021778,2,"2026-02-22T17:10:42.051",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406351733,1771780242060,-500.0,0.00021778,2,"2026-02-22T17:10:42.060",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406351734,1771780242069,-500.0,0.00021778,2,"2026-02-22T17:10:42.069",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406351735,1771780242078,-500.0,0.00021778,2,"2026-02-22T17:10:42.078",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406351736,1771780242088,-500.0,0.00021778,2,"2026-02-22T17:10:42.088",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406351737,1771780242097,-500.0,0.00021778,2,"2026-02-22T17:10:42.097",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406351739,1771780242106,-500.0,0.00021778,2,"2026-02-22T17:10:42.106",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406351740,1771780242115,-500.0,0.00021778,2,"2026-02-22T17:10:42.115",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406351741,1771780242124,-500.0,0.00021778,2,"2026-02-22T17:10:42.124",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406351742,1771780242133,-500.0,0.00021778,2,"2026-02-22T17:10:42.133",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406351743,1771780242143,-535.84258517,0.00021778,2,"2026-02-22T17:10:42.143",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406351744,1771780242151,-500.0,0.00021778,2,"2026-02-22T17:10:42.151",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406351746,1771780242160,-500.0,0.00021778,2,"2026-02-22T17:10:42.160",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406351748,1771780242169,-245.54629088,0.00021778,2,"2026-02-22T17:10:42.169",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406351750,1771780242178,-1000.0,0.00021854,2,"2026-02-22T17:10:42.178",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406351752,1771780242187,-657.25458566,0.00021895,2,"2026-02-22T17:10:42.187",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406351754,1771780242196,-7480.61099177,0.000219,2,"2026-02-22T17:10:42.196",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406351756,1771780242205,-5000.0,0.00021918,2,"2026-02-22T17:10:42.205",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406351758,1771780242215,-3045.54,0.00021918,2,"2026-02-22T17:10:42.215",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406351760,1771780242224,-150.58,0.00021989,30,"2026-02-22T17:10:42.224",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406351761,1771780242233,-151.0,0.00021997,2,"2026-02-22T17:10:42.233",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406351762,1771780242242,-233.61,0.00022,7,"2026-02-22T17:10:42.242",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406351763,1771780242252,-360764.647445,0.00022,4,"2026-02-22T17:10:42.252",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406351764,1771780242261,-132456.41210482,0.00022,2,"2026-02-22T17:10:42.261",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406351765,1771780242270,-164.92,0.00022,2,"2026-02-22T17:10:42.270",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406351766,1771780242279,-160.0,0.00022,2,"2026-02-22T17:10:42.279",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406351767,1771780242288,-155.27,0.00022028,2,"2026-02-22T17:10:42.288",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406351769,1771780242297,-496.50578643,0.000221,2,"2026-02-22T17:10:42.297",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406351771,1771780242307,-241.26035627,0.0002211,2,"2026-02-22T17:10:42.307",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406351773,1771780242315,-700.0,0.0002214,2,"2026-02-22T17:10:42.315",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406351775,1771780242324,-1600.0,0.0002221,2,"2026-02-22T17:10:42.324",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406351776,1771780242333,-151.0,0.0002221,2,"2026-02-22T17:10:42.333",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406351778,1771780242342,-151.0,0.0002221,2,"2026-02-22T17:10:42.342",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406351779,1771780242351,-151.0,0.0002221,2,"2026-02-22T17:10:42.351",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406351780,1771780242360,-240.82079334,0.0002221,2,"2026-02-22T17:10:42.360",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406351782,1771780242369,-350.0,0.00022389,2,"2026-02-22T17:10:42.369",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406351783,1771780242378,-155.27,0.00022428,2,"2026-02-22T17:10:42.378",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406351784,1771780242387,-12525.887396,0.0002247,30,"2026-02-22T17:10:42.387",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406351785,1771780242397,-573.153477,0.0002247,2,"2026-02-22T17:10:42.397",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406351786,1771780242406,-573.153477,0.0002247,2,"2026-02-22T17:10:42.406",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406351787,1771780242415,-573.153477,0.0002247,2,"2026-02-22T17:10:42.415",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406351788,1771780242424,-573.153477,0.0002247,2,"2026-02-22T17:10:42.424",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406351789,1771780242433,-151.0,0.0002247,2,"2026-02-22T17:10:42.433",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406351791,1771780242443,-151.0,0.0002247,2,"2026-02-22T17:10:42.443",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406351793,1771780242451,-151.0,0.0002247,2,"2026-02-22T17:10:42.451",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406351795,1771780242461,-151.0,0.0002247,2,"2026-02-22T17:10:42.461",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406351796,1771780242470,-151.0,0.0002247,2,"2026-02-22T17:10:42.470",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406351797,1771780242479,-151.0,0.0002247,2,"2026-02-22T17:10:42.479",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406351798,1771780242488,-151.0,0.0002247,2,"2026-02-22T17:10:42.488",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406351800,1771780242498,-151.0,0.0002247,2,"2026-02-22T17:10:42.498",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406351802,1771780242507,-151.0,0.0002247,2,"2026-02-22T17:10:42.507",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406351804,1771780242516,-151.0,0.0002247,2,"2026-02-22T17:10:42.516",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406351806,1771780242525,-932.890926,0.0002247,2,"2026-02-22T17:10:42.525",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406351809,1771780242534,-932.890926,0.0002247,2,"2026-02-22T17:10:42.534",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406351811,1771780242543,-932.890926,0.0002247,2,"2026-02-22T17:10:42.543",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406351812,1771780242552,-932.890926,0.0002247,2,"2026-02-22T17:10:42.552",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406351813,1771780242561,-173.78509278,0.000225,30,"2026-02-22T17:10:42.561",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406351814,1771780242570,-171.0,0.00022629,120,"2026-02-22T17:10:42.570",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406351815,1771780242580,-4609.0,0.00022641,2,"2026-02-22T17:10:42.580",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406351816,1771780242589,-229.08149508,0.00022696,2,"2026-02-22T17:10:42.589",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406351817,1771780242598,-525.45261076,0.0002271,2,"2026-02-22T17:10:42.598",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406351818,1771780242607,-2000.0,0.0002273,2,"2026-02-22T17:10:42.607",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406351819,1771780242616,-2000.0,0.0002274,2,"2026-02-22T17:10:42.616",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406351820,1771780242625,-2000.0,0.0002275,2,"2026-02-22T17:10:42.625",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406351821,1771780242635,-2000.0,0.0002277,2,"2026-02-22T17:10:42.635",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406351822,1771780242644,-2000.0,0.0002278,2,"2026-02-22T17:10:42.644",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406351823,1771780242655,-2000.0,0.0002279,2,"2026-02-22T17:10:42.655",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406351824,1771780242664,-155.27,0.00022829,2,"2026-02-22T17:10:42.664",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406351825,1771780242674,-175.96,0.00022857,2,"2026-02-22T17:10:42.674",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406351826,1771780242683,-400.0,0.000229,8,"2026-02-22T17:10:42.683",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406351827,1771780242692,-304941.08931983,0.00023,2,"2026-02-22T17:10:42.692",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406351828,1771780242702,-212.163245,0.00023,2,"2026-02-22T17:10:42.702",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406351829,1771780242712,-211.647812,0.00023,3,"2026-02-22T17:10:42.712",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406351830,1771780242721,-151.0,0.00023,2,"2026-02-22T17:10:42.721",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406351831,1771780242730,-256.047177,0.00023,2,"2026-02-22T17:10:42.730",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406351832,1771780242740,-256.047177,0.00023,2,"2026-02-22T17:10:42.740",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406351833,1771780242750,-256.047177,0.00023,2,"2026-02-22T17:10:42.750",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406351834,1771780242759,-256.047177,0.00023,2,"2026-02-22T17:10:42.759",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406351835,1771780242768,-151.0,0.00023,2,"2026-02-22T17:10:42.768",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406351836,1771780242777,-151.0,0.00023,2,"2026-02-22T17:10:42.777",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406351837,1771780242786,-151.0,0.00023,2,"2026-02-22T17:10:42.786",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406351838,1771780242795,-151.0,0.00023,2,"2026-02-22T17:10:42.795",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406351839,1771780242805,-151.0,0.00023,2,"2026-02-22T17:10:42.805",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406351840,1771780242814,-386.276401,0.00023,2,"2026-02-22T17:10:42.814",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406351841,1771780242823,-386.276401,0.00023,2,"2026-02-22T17:10:42.823",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406351842,1771780242832,-386.276401,0.00023,2,"2026-02-22T17:10:42.832",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406351843,1771780242841,-386.276401,0.00023,2,"2026-02-22T17:10:42.841",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406351844,1771780242851,-151.0,0.00023,2,"2026-02-22T17:10:42.851",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406351845,1771780242864,-151.0,0.00023,2,"2026-02-22T17:10:42.864",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406351846,1771780242873,-151.0,0.00023,2,"2026-02-22T17:10:42.873",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406351847,1771780242882,-236.576536,0.00023,2,"2026-02-22T17:10:42.882",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406351848,1771780242892,-160.0,0.00023,2,"2026-02-22T17:10:42.892",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406351849,1771780242902,-151.0,0.00023,2,"2026-02-22T17:10:42.902",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406351850,1771780242912,-151.0,0.00023,2,"2026-02-22T17:10:42.912",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406351851,1771780242922,-151.0,0.00023,2,"2026-02-22T17:10:42.922",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406351852,1771780242931,-151.0,0.00023,2,"2026-02-22T17:10:42.931",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406351853,1771780242941,-181.19,0.00023096,2,"2026-02-22T17:10:42.941",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406351854,1771780242951,-678.55897621,0.000232,2,"2026-02-22T17:10:42.951",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406351855,1771780242960,-155.27,0.00023229,2,"2026-02-22T17:10:42.960",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406351856,1771780242969,-200.0,0.000235,2,"2026-02-22T17:10:42.969",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406351857,1771780242978,-180.0,0.00023612,8,"2026-02-22T17:10:42.978",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406351858,1771780242988,-155.27,0.0002363,2,"2026-02-22T17:10:42.988",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406351859,1771780242997,-171.0,0.00023761,120,"2026-02-22T17:10:42.997",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406351860,1771780243006,-1155.960103,0.00023796,30,"2026-02-22T17:10:43.006",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406351861,1771780243015,-1000.0,0.00023841,2,"2026-02-22T17:10:43.015",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406351862,1771780243025,-175.94,0.000239,2,"2026-02-22T17:10:43.025",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406351863,1771780243034,-523.258269,0.0002394,30,"2026-02-22T17:10:43.034",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406351864,1771780243043,-1025.97804106,0.00024,2,"2026-02-22T17:10:43.043",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406351865,1771780243053,-1240.61347426,0.00024,2,"2026-02-22T17:10:43.053",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406351866,1771780243062,-155.27,0.0002403,2,"2026-02-22T17:10:43.062",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406351867,1771780243071,-423.83982989,0.0002421,2,"2026-02-22T17:10:43.071",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406351868,1771780243080,-1600.0,0.00024229,2,"2026-02-22T17:10:43.080",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406351869,1771780243089,-159.74,0.00024305,2,"2026-02-22T17:10:43.089",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406351870,1771780243098,-208.52,0.00024486,14,"2026-02-22T17:10:43.098",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406351871,1771780243107,-507.65,0.00024658,2,"2026-02-22T17:10:43.107",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406351872,1771780243116,-153.178362,0.00024658,2,"2026-02-22T17:10:43.116",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406351873,1771780243125,-324.652155,0.00024658,2,"2026-02-22T17:10:43.125",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406351874,1771780243134,-324.652155,0.00024658,2,"2026-02-22T17:10:43.134",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406351875,1771780243143,-324.652155,0.00024658,2,"2026-02-22T17:10:43.143",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406351876,1771780243152,-324.652155,0.00024658,2,"2026-02-22T17:10:43.152",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406351877,1771780243161,-324.652155,0.00024658,2,"2026-02-22T17:10:43.161",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406351878,1771780243171,-324.652155,0.00024658,2,"2026-02-22T17:10:43.171",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406351879,1771780243180,-324.652155,0.00024658,2,"2026-02-22T17:10:43.180",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406351880,1771780243189,-324.652155,0.00024658,2,"2026-02-22T17:10:43.189",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406351881,1771780243199,-1000.0,0.00024658,2,"2026-02-22T17:10:43.199",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406351882,1771780243208,-150.0,0.00024658,2,"2026-02-22T17:10:43.208",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406351884,1771780243218,-1302.0,0.00024892,2,"2026-02-22T17:10:43.218",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406351886,1771780243228,-171.0,0.00024949,120,"2026-02-22T17:10:43.228",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406351888,1771780243236,-423.28927866,0.00024962,2,"2026-02-22T17:10:43.236",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406351889,1771780243245,-506.13285,0.00025,2,"2026-02-22T17:10:43.245",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406351890,1771780243255,-1116.42972084,0.00025,2,"2026-02-22T17:10:43.255",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406351891,1771780243264,-207.97918787,0.00025,2,"2026-02-22T17:10:43.264",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406351892,1771780243274,-1788.88729396,0.00025,2,"2026-02-22T17:10:43.274",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406351893,1771780243283,-540.0,0.00025,2,"2026-02-22T17:10:43.283",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406351894,1771780243292,-612.28323019,0.00025,2,"2026-02-22T17:10:43.292",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406351895,1771780243301,-3051.35296469,0.00025,2,"2026-02-22T17:10:43.301",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406351896,1771780243310,-167.70034267,0.00025,2,"2026-02-22T17:10:43.310",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406351897,1771780243319,-229.08149508,0.00025098,2,"2026-02-22T17:10:43.319",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406351898,1771780243329,-2000.0,0.000251,2,"2026-02-22T17:10:43.329",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406351899,1771780243338,-150.0,0.0002589,2,"2026-02-22T17:10:43.338",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406351900,1771780243347,-602.33228251,0.0002599,2,"2026-02-22T17:10:43.347",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406351901,1771780243357,-4534.00127051,0.00026,2,"2026-02-22T17:10:43.357",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406351902,1771780243367,-217.00225735,0.00026,2,"2026-02-22T17:10:43.367",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406351903,1771780243376,-160.9,0.00026039,2,"2026-02-22T17:10:43.376",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406351904,1771780243385,-233.61,0.000262,7,"2026-02-22T17:10:43.385",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406351905,1771780243394,-237.08482495,0.000263,2,"2026-02-22T17:10:43.394",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406351906,1771780243404,-27544.86583785,0.000264,2,"2026-02-22T17:10:43.404",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406351907,1771780243413,-180.0,0.00026446,13,"2026-02-22T17:10:43.413",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406351908,1771780243423,-175.96,0.00026497,2,"2026-02-22T17:10:43.423",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406351909,1771780243432,-2000.0,0.000265,2,"2026-02-22T17:10:43.432",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406351910,1771780243441,-657.25458566,0.00026558,2,"2026-02-22T17:10:43.441",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406351911,1771780243450,-250.0,0.00027,2,"2026-02-22T17:10:43.450",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406351912,1771780243461,-1037.17620724,0.00027,2,"2026-02-22T17:10:43.461",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406351913,1771780243470,-530.0,0.00027,2,"2026-02-22T17:10:43.470",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406351914,1771780243479,-2000.0,0.00027,2,"2026-02-22T17:10:43.479",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406351915,1771780243488,-2489.679493,0.0002701,2,"2026-02-22T17:10:43.488",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406351916,1771780243498,-150.0,0.00027185,2,"2026-02-22T17:10:43.498",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406351917,1771780243509,-11366.0,0.00027193,2,"2026-02-22T17:10:43.509",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406351918,1771780243518,-151.0,0.00027205,2,"2026-02-22T17:10:43.518",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406351919,1771780243527,-500.0,0.00027205,2,"2026-02-22T17:10:43.527",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406351920,1771780243536,-500.0,0.00027205,2,"2026-02-22T17:10:43.536",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406351921,1771780243545,-500.0,0.00027205,2,"2026-02-22T17:10:43.545",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406351923,1771780243553,-500.0,0.00027205,2,"2026-02-22T17:10:43.553",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406351925,1771780243562,-500.0,0.00027205,2,"2026-02-22T17:10:43.562",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406351927,1771780243572,-250.0,0.00027205,2,"2026-02-22T17:10:43.572",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406351929,1771780243581,-500.0,0.00027205,2,"2026-02-22T17:10:43.581",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406351931,1771780243590,-250.0,0.00027205,2,"2026-02-22T17:10:43.590",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406351933,1771780243599,-500.0,0.00027205,2,"2026-02-22T17:10:43.599",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406351935,1771780243607,-250.0,0.00027205,2,"2026-02-22T17:10:43.607",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406351937,1771780243617,-500.0,0.00027205,2,"2026-02-22T17:10:43.617",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406351939,1771780243626,-250.0,0.00027205,2,"2026-02-22T17:10:43.626",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406351940,1771780243635,-250.0,0.00027205,2,"2026-02-22T17:10:43.635",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406351943,1771780243647,-500.0,0.00027205,2,"2026-02-22T17:10:43.647",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406351945,1771780243657,-250.0,0.00027205,2,"2026-02-22T17:10:43.657",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406351947,1771780243667,-250.0,0.00027205,2,"2026-02-22T17:10:43.667",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406351948,1771780243676,-500.0,0.00027205,2,"2026-02-22T17:10:43.676",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406351951,1771780243687,-250.0,0.00027205,2,"2026-02-22T17:10:43.687",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406351953,1771780243699,-199.12107742,0.00027205,2,"2026-02-22T17:10:43.699",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406351955,1771780243718,-500.0,0.00027205,2,"2026-02-22T17:10:43.718",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406351957,1771780243729,-250.0,0.00027205,2,"2026-02-22T17:10:43.729",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406351958,1771780243738,-250.0,0.00027205,2,"2026-02-22T17:10:43.738",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406351960,1771780243747,-200.0,0.00027205,2,"2026-02-22T17:10:43.747",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406351962,1771780243756,-250.0,0.00027205,2,"2026-02-22T17:10:43.756",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406351964,1771780243765,-200.0,0.00027205,2,"2026-02-22T17:10:43.765",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406351966,1771780243774,-250.0,0.00027205,2,"2026-02-22T17:10:43.774",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406351968,1771780243784,-199.66892992,0.00027205,2,"2026-02-22T17:10:43.784",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406351970,1771780243793,-693.3919763,0.00027205,2,"2026-02-22T17:10:43.793",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406351972,1771780243802,-250.0,0.00027205,2,"2026-02-22T17:10:43.802",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406351974,1771780243810,-257.87287478,0.00027205,2,"2026-02-22T17:10:43.810",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406351976,1771780243819,-500.0,0.00027205,2,"2026-02-22T17:10:43.819",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406351978,1771780243828,-500.0,0.00027205,2,"2026-02-22T17:10:43.828",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406351980,1771780243837,-500.0,0.00027205,2,"2026-02-22T17:10:43.837",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406351982,1771780243846,-500.0,0.00027205,2,"2026-02-22T17:10:43.846",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406351984,1771780243859,-500.0,0.00027205,2,"2026-02-22T17:10:43.859",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406351986,1771780243868,-500.0,0.00027205,2,"2026-02-22T17:10:43.868",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406351988,1771780243878,-500.0,0.00027205,2,"2026-02-22T17:10:43.878",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406351990,1771780243887,-500.0,0.00027205,2,"2026-02-22T17:10:43.887",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406351992,1771780243896,-500.0,0.00027205,2,"2026-02-22T17:10:43.896",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406351994,1771780243907,-500.0,0.00027205,2,"2026-02-22T17:10:43.907",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406351996,1771780243916,-500.0,0.00027205,2,"2026-02-22T17:10:43.916",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406351998,1771780243925,-165.87554275,0.00027205,2,"2026-02-22T17:10:43.925",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406352001,1771780243937,-500.0,0.00027205,2,"2026-02-22T17:10:43.937",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406352003,1771780243947,-500.0,0.00027205,2,"2026-02-22T17:10:43.947",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406352005,1771780243956,-500.0,0.00027205,2,"2026-02-22T17:10:43.956",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406352007,1771780243965,-500.0,0.00027205,2,"2026-02-22T17:10:43.965",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406352009,1771780243975,-500.0,0.00027205,2,"2026-02-22T17:10:43.975",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406352011,1771780243984,-500.0,0.00027205,2,"2026-02-22T17:10:43.984",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406352013,1771780243994,-500.0,0.00027205,2,"2026-02-22T17:10:43.994",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406352015,1771780244004,-500.0,0.00027205,2,"2026-02-22T17:10:44.004",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406352017,1771780244014,-500.0,0.00027205,2,"2026-02-22T17:10:44.014",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406352019,1771780244023,-500.0,0.00027205,2,"2026-02-22T17:10:44.023",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406352021,1771780244032,-500.0,0.00027205,2,"2026-02-22T17:10:44.032",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406352023,1771780244042,-500.0,0.00027205,2,"2026-02-22T17:10:44.042",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406352025,1771780244051,-500.0,0.00027205,2,"2026-02-22T17:10:44.051",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406352027,1771780244061,-500.0,0.00027205,2,"2026-02-22T17:10:44.061",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406352029,1771780244071,-500.0,0.00027205,2,"2026-02-22T17:10:44.071",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406352031,1771780244080,-624.38742817,0.00027205,2,"2026-02-22T17:10:44.080",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406352033,1771780244096,-500.0,0.00027205,2,"2026-02-22T17:10:44.096",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406352035,1771780244105,-500.0,0.00027205,2,"2026-02-22T17:10:44.105",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406352037,1771780244115,-300.0,0.00027205,2,"2026-02-22T17:10:44.115",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406352039,1771780244123,-500.0,0.00027205,2,"2026-02-22T17:10:44.123",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406352041,1771780244133,-300.0,0.00027205,2,"2026-02-22T17:10:44.133",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406352043,1771780244142,-300.0,0.00027205,2,"2026-02-22T17:10:44.142",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406352045,1771780244152,-300.0,0.00027205,2,"2026-02-22T17:10:44.152",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406352047,1771780244164,-300.0,0.00027205,2,"2026-02-22T17:10:44.164",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406352049,1771780244173,-300.0,0.00027205,2,"2026-02-22T17:10:44.173",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406352051,1771780244183,-203.84209265,0.00027205,2,"2026-02-22T17:10:44.183",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406352053,1771780244192,-300.0,0.00027205,2,"2026-02-22T17:10:44.192",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406352055,1771780244201,-300.0,0.00027205,2,"2026-02-22T17:10:44.201",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406352057,1771780244210,-300.0,0.00027205,2,"2026-02-22T17:10:44.210",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406352059,1771780244219,-300.0,0.00027205,2,"2026-02-22T17:10:44.219",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406352061,1771780244229,-300.0,0.00027205,2,"2026-02-22T17:10:44.229",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406352063,1771780244238,-150.58,0.00027258,30,"2026-02-22T17:10:44.238",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406352065,1771780244247,-233.11431957,0.0002726,2,"2026-02-22T17:10:44.247",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406352067,1771780244256,-719.04747942,0.0002726,2,"2026-02-22T17:10:44.256",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406352069,1771780244265,-745.65223616,0.00027315,2,"2026-02-22T17:10:44.265",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406352071,1771780244275,-150.0,0.00027369,2,"2026-02-22T17:10:44.275",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406352073,1771780244283,-335.50295858,0.0002737,2,"2026-02-22T17:10:44.283",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406352089,1771780244293,-773.2413689,0.0002737,2,"2026-02-22T17:10:44.293",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406352091,1771780244442,-306.7551253,0.00027373,2,"2026-02-22T17:10:44.442",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406352092,1771780244452,-4122.0987762,0.0002739,2,"2026-02-22T17:10:44.452",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406352093,1771780244461,-8144.25827698,0.0002739,2,"2026-02-22T17:10:44.461",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406352094,1771780244470,-507.65,0.00027397,2,"2026-02-22T17:10:44.470",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406352095,1771780244479,-520.92,0.00027397,2,"2026-02-22T17:10:44.479",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406352096,1771780244489,-300.0,0.00027397,2,"2026-02-22T17:10:44.489",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406352097,1771780244498,-1450.55,0.00027397,2,"2026-02-22T17:10:44.498",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406352098,1771780244507,-1000.0,0.00027397,20,"2026-02-22T17:10:44.507",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406352099,1771780244517,-151.0,0.00027397,2,"2026-02-22T17:10:44.517",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406352100,1771780244526,-151.0,0.00027397,2,"2026-02-22T17:10:44.526",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406352101,1771780244535,-151.0,0.00027397,2,"2026-02-22T17:10:44.535",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406352102,1771780244544,-1419.682783,0.00027397,2,"2026-02-22T17:10:44.544",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406352103,1771780244553,-1419.682783,0.00027397,2,"2026-02-22T17:10:44.553",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406352104,1771780244563,-1419.682783,0.00027397,2,"2026-02-22T17:10:44.563",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406352105,1771780244572,-1419.682783,0.00027397,2,"2026-02-22T17:10:44.572",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406352106,1771780244581,-1419.682783,0.00027397,2,"2026-02-22T17:10:44.581",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406352107,1771780244591,-1419.682783,0.00027397,2,"2026-02-22T17:10:44.591",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406352108,1771780244602,-1419.682783,0.00027397,2,"2026-02-22T17:10:44.602",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406352109,1771780244611,-1419.682783,0.00027397,2,"2026-02-22T17:10:44.611",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406352110,1771780244620,-995.23553,0.00027397,2,"2026-02-22T17:10:44.620",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406352111,1771780244629,-995.23553,0.00027397,2,"2026-02-22T17:10:44.629",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406352112,1771780244639,-995.23553,0.00027397,2,"2026-02-22T17:10:44.639",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406352113,1771780244648,-995.23553,0.00027397,2,"2026-02-22T17:10:44.648",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406352114,1771780244657,-995.23553,0.00027397,2,"2026-02-22T17:10:44.657",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406352115,1771780244667,-995.23553,0.00027397,2,"2026-02-22T17:10:44.667",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406352116,1771780244676,-995.23553,0.00027397,2,"2026-02-22T17:10:44.676",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406352117,1771780244685,-995.23553,0.00027397,2,"2026-02-22T17:10:44.685",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406352118,1771780244694,-281.176674,0.00027397,2,"2026-02-22T17:10:44.694",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406352119,1771780244703,-281.176674,0.00027397,2,"2026-02-22T17:10:44.703",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406352120,1771780244713,-281.176674,0.00027397,2,"2026-02-22T17:10:44.713",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406352121,1771780244722,-281.176674,0.00027397,2,"2026-02-22T17:10:44.722",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406352122,1771780244732,-281.176674,0.00027397,2,"2026-02-22T17:10:44.732",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406352123,1771780244740,-281.176674,0.00027397,2,"2026-02-22T17:10:44.740",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406352124,1771780244750,-281.176674,0.00027397,2,"2026-02-22T17:10:44.750",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406352125,1771780244759,-281.176674,0.00027397,2,"2026-02-22T17:10:44.759",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406352126,1771780244768,-801.85129955,0.00027425,2,"2026-02-22T17:10:44.768",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406352127,1771780244777,-831.51979763,0.0002748,2,"2026-02-22T17:10:44.777",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406352128,1771780244787,-229.08149508,0.00027499,2,"2026-02-22T17:10:44.787",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406352129,1771780244796,-201.82726027,0.000275,2,"2026-02-22T17:10:44.796",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406352130,1771780244806,-551.34617508,0.000275,2,"2026-02-22T17:10:44.806",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406352131,1771780244815,-862.28603014,0.00027535,2,"2026-02-22T17:10:44.815",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406352132,1771780244825,-927.27566595,0.00027645,2,"2026-02-22T17:10:44.825",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406352133,1771780244837,-961.58486559,0.000277,2,"2026-02-22T17:10:44.837",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406352134,1771780244847,-997.16350561,0.00027755,2,"2026-02-22T17:10:44.847",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406352135,1771780244858,-2000.0,0.000279,2,"2026-02-22T17:10:44.858",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406352136,1771780244869,-151.0,0.00027997,7,"2026-02-22T17:10:44.869",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406352137,1771780244879,-300.0,0.00027999,10,"2026-02-22T17:10:44.879",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406352138,1771780244888,-51015.27399493,0.00028,2,"2026-02-22T17:10:44.888",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406352139,1771780244899,-160.0,0.00028,2,"2026-02-22T17:10:44.899",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406352140,1771780244909,-677.0,0.0002808,2,"2026-02-22T17:10:44.909",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406352141,1771780244919,-150.0,0.0002808,2,"2026-02-22T17:10:44.919",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406352142,1771780244929,-150.0,0.0002808,2,"2026-02-22T17:10:44.929",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406352143,1771780244939,-150.0,0.0002808,2,"2026-02-22T17:10:44.939",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406352144,1771780244948,-150.0,0.0002808,2,"2026-02-22T17:10:44.948",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406352145,1771780244958,-206.0,0.0002808,2,"2026-02-22T17:10:44.958",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406352146,1771780244968,-159.74,0.00028232,2,"2026-02-22T17:10:44.968",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406352147,1771780244978,-199.86,0.00028264,30,"2026-02-22T17:10:44.978",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406352148,1771780244988,-150.0,0.00028544,2,"2026-02-22T17:10:44.988",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406352149,1771780244998,-495.77856808,0.00028767,2,"2026-02-22T17:10:44.998",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406352150,1771780245007,-423.28927866,0.00028826,2,"2026-02-22T17:10:45.007",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406352151,1771780245016,-1182.02,0.00028948,2,"2026-02-22T17:10:45.016",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406352152,1771780245026,-503.9138085,0.00029,2,"2026-02-22T17:10:45.026",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406352153,1771780245035,-2000.0,0.00029,2,"2026-02-22T17:10:45.035",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406352154,1771780245045,-159.74,0.00029066,2,"2026-02-22T17:10:45.045",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406352155,1771780245055,-561.0,0.000291,2,"2026-02-22T17:10:45.055",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406352156,1771780245064,-150.0,0.000291,2,"2026-02-22T17:10:45.064",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406352157,1771780245073,-150.0,0.000291,2,"2026-02-22T17:10:45.073",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406352158,1771780245083,-294.0,0.000291,2,"2026-02-22T17:10:45.083",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406352159,1771780245092,-709.0,0.00029168,2,"2026-02-22T17:10:45.092",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406352160,1771780245102,-150.0,0.00029168,2,"2026-02-22T17:10:45.102",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406352161,1771780245111,-259.0,0.00029168,2,"2026-02-22T17:10:45.111",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406352162,1771780245121,-180.0,0.00029281,20,"2026-02-22T17:10:45.121",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406352163,1771780245131,-79180.15058256,0.000299,2,"2026-02-22T17:10:45.131",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406352164,1771780245140,-229.08149508,0.000299,2,"2026-02-22T17:10:45.140",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406352165,1771780245150,-6661.84336388,0.00029959,30,"2026-02-22T17:10:45.150",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406352172,1771780245284,-372.34049029,0.00029959,30,"2026-02-22T17:10:45.284",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406352173,1771780245295,-1256.38003316,0.00029959,30,"2026-02-22T17:10:45.295",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406352174,1771780245306,-579.05435682,0.00029959,30,"2026-02-22T17:10:45.306",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406352175,1771780245322,-487.0,0.00017333,2,"2026-02-22T17:10:45.322",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406352176,1771780245332,-1568.62125285,0.00029959,30,"2026-02-22T17:10:45.332",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406352177,1771780245342,-150.0,0.00029971,2,"2026-02-22T17:10:45.342",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406352178,1771780245352,-238.1263055,0.0002999,2,"2026-02-22T17:10:45.352",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406352179,1771780245361,-30954.44299871,0.0003,15,"2026-02-22T17:10:45.361",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406352180,1771780245371,-11358.04548789,0.0003,2,"2026-02-22T17:10:45.371",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406352181,1771780245382,-2500.0,0.0003,2,"2026-02-22T17:10:45.382",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406352182,1771780245393,-628.67526798,0.0003,2,"2026-02-22T17:10:45.393",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406352183,1771780245405,-4796.89891196,0.0003,2,"2026-02-22T17:10:45.405",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406352184,1771780245419,-348.29,0.0003,2,"2026-02-22T17:10:45.419",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406352190,1771780245757,-500.0,0.0001652,2,"2026-02-22T17:10:45.757",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406352191,1771780245766,-500.0,0.0001652,2,"2026-02-22T17:10:45.766",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406352192,1771780245776,-500.0,0.0001652,2,"2026-02-22T17:10:45.776",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406352193,1771780245786,-500.0,0.0001652,2,"2026-02-22T17:10:45.786",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406352194,1771780245795,-500.0,0.0001652,2,"2026-02-22T17:10:45.795",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406352195,1771780245804,-500.0,0.0001652,2,"2026-02-22T17:10:45.804",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406352196,1771780245814,-500.0,0.0001652,2,"2026-02-22T17:10:45.814",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406352197,1771780245823,-500.0,0.0001652,2,"2026-02-22T17:10:45.823",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406352198,1771780245832,-500.0,0.0001652,2,"2026-02-22T17:10:45.832",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406352199,1771780245842,-500.0,0.0001652,2,"2026-02-22T17:10:45.842",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406352200,1771780245852,-500.0,0.0001652,2,"2026-02-22T17:10:45.852",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406352201,1771780245866,-487.0,0.00017333,2,"2026-02-22T17:10:45.866",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406352202,1771780245876,-547.56,0.00017333,2,"2026-02-22T17:10:45.876",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406352203,1771780245886,-311.604845,0.0003,2,"2026-02-22T17:10:45.886",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406352204,1771780245896,-320.52096258,0.0003,2,"2026-02-22T17:10:45.896",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406352205,1771780245907,-1824.63515708,0.0003,2,"2026-02-22T17:10:45.907",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406352206,1771780245917,-163.65754243,0.0003,2,"2026-02-22T17:10:45.917",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406352207,1771780245926,-497.12789175,0.0003,120,"2026-02-22T17:10:45.926",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406352208,1771780245936,-1077.86299281,0.0003013,2,"2026-02-22T17:10:45.936",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406352209,1771780245946,-13905.66835593,0.0003013,2,"2026-02-22T17:10:45.946",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406352210,1771780245955,-636.53572096,0.0003013,2,"2026-02-22T17:10:45.955",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406352211,1771780245964,-202.49787502,0.0003013,2,"2026-02-22T17:10:45.964",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406352212,1771780245974,-7761.6147683,0.0003013,2,"2026-02-22T17:10:45.974",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406352213,1771780245983,-507.65,0.00030137,2,"2026-02-22T17:10:45.983",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406352214,1771780245992,-151.0,0.00030137,7,"2026-02-22T17:10:45.992",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406352215,1771780246002,-2000.0,0.00030137,2,"2026-02-22T17:10:46.002",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406352216,1771780246011,-15596.54748013,0.000302,2,"2026-02-22T17:10:46.011",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406352217,1771780246021,-229.0,0.00030396,7,"2026-02-22T17:10:46.021",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406352218,1771780246030,-175.96,0.00030425,2,"2026-02-22T17:10:46.030",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406352219,1771780246039,-500.0,0.00030523,2,"2026-02-22T17:10:46.039",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406352220,1771780246049,-500.0,0.00030523,8,"2026-02-22T17:10:46.049",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406352221,1771780246058,-613.85,0.00030523,8,"2026-02-22T17:10:46.058",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406352222,1771780246067,-500.0,0.00030523,8,"2026-02-22T17:10:46.067",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406352223,1771780246077,-500.0,0.00030523,8,"2026-02-22T17:10:46.077",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406352224,1771780246086,-507.64784502,0.00030523,8,"2026-02-22T17:10:46.086",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406352225,1771780246095,-196.33,0.000306,30,"2026-02-22T17:10:46.095",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406352226,1771780246104,-2000.0,0.000306,2,"2026-02-22T17:10:46.104",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406352227,1771780246113,-500.0,0.00030623,8,"2026-02-22T17:10:46.113",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406352228,1771780246123,-500.0,0.00030623,8,"2026-02-22T17:10:46.123",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406352229,1771780246131,-500.0,0.00030623,8,"2026-02-22T17:10:46.131",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406352230,1771780246140,-500.0,0.00030633,5,"2026-02-22T17:10:46.140",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406352231,1771780246150,-500.0,0.00030633,5,"2026-02-22T17:10:46.150",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406352232,1771780246159,-150.0,0.00030633,5,"2026-02-22T17:10:46.159",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406352233,1771780246168,-2000.0,0.00030685,2,"2026-02-22T17:10:46.168",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406352234,1771780246177,-1615.13247028,0.0003084,2,"2026-02-22T17:10:46.177",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406352235,1771780246186,-4775.71121611,0.0003095,2,"2026-02-22T17:10:46.186",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406352236,1771780246205,-500.0,0.0001652,2,"2026-02-22T17:10:46.205",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406352237,1771780246215,-1000.0,0.0003095,2,"2026-02-22T17:10:46.215",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406352238,1771780246243,-1014.766578,0.0001897,2,"2026-02-22T17:10:46.243",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406352255,1771780426380,250.0,0.00015,2,"2026-02-22T17:13:46.380",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406352260,1771780503115,402.34293891,0.00015,2,"2026-02-22T17:15:03.115",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406352391,1771781328859,10000.0,0.00015001,2,"2026-02-22T17:28:48.859",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406352392,1771781336151,10000.0,0.00015001,2,"2026-02-22T17:28:56.151",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406352393,1771781344580,10000.0,0.00015001,2,"2026-02-22T17:29:04.580",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406352394,1771781351174,10000.0,0.00015001,2,"2026-02-22T17:29:11.174",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406352395,1771781362910,5350.1688,0.00015001,2,"2026-02-22T17:29:22.910",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406352415,1771781431440,-1200.37683832,0.0001512,2,"2026-02-22T17:30:31.440",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406352419,1771781431494,-3599.29168309,0.0001512,2,"2026-02-22T17:30:31.494",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406352420,1771781431506,-300.0,0.0001512,2,"2026-02-22T17:30:31.506",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406352421,1771781431520,-195.0,0.0001516,2,"2026-02-22T17:30:31.520",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406352422,1771781431531,-189.03,0.000152,2,"2026-02-22T17:30:31.531",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406352423,1771781431541,-283.56,0.000152,2,"2026-02-22T17:30:31.541",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406352424,1771781431551,-250.0,0.000152,2,"2026-02-22T17:30:31.551",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406352425,1771781431561,-567.0,0.0001521,2,"2026-02-22T17:30:31.561",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406352426,1771781431572,-150.0,0.00015738,30,"2026-02-22T17:30:31.572",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406352427,1771781431582,-1200.0,0.00016054,2,"2026-02-22T17:30:31.582",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406352428,1771781431592,-199.910589,0.00016055,7,"2026-02-22T17:30:31.592",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406352429,1771781431603,-250.0,0.00016603,2,"2026-02-22T17:30:31.603",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406352430,1771781431613,-300.0,0.00016605,2,"2026-02-22T17:30:31.613",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406352431,1771781431622,-182.0,0.00016606,2,"2026-02-22T17:30:31.622",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406352432,1771781431632,-300.0,0.00016606,2,"2026-02-22T17:30:31.632",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406352433,1771781431641,-9012.15,0.00016607,2,"2026-02-22T17:30:31.641",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406352434,1771781431651,-300.0,0.00016632,2,"2026-02-22T17:30:31.651",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406352435,1771781431660,-195.0,0.00016632,2,"2026-02-22T17:30:31.660",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406352437,1771781431670,-600.0,0.00016632,2,"2026-02-22T17:30:31.670",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406352439,1771781431680,-250.0,0.0001672,2,"2026-02-22T17:30:31.680",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406352441,1771781431689,-250.0,0.0001672,2,"2026-02-22T17:30:31.689",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406352444,1771781431702,-1000.0,0.00016765,2,"2026-02-22T17:30:31.702",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406352445,1771781431712,-417.14312933,0.000168,3,"2026-02-22T17:30:31.712",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406352447,1771781431721,-151.0,0.00016897,2,"2026-02-22T17:30:31.721",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406352449,1771781431730,-151.0,0.00016897,2,"2026-02-22T17:30:31.730",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406352451,1771781431740,-151.0,0.00016897,2,"2026-02-22T17:30:31.740",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406352453,1771781431749,-550.0,0.00016898,2,"2026-02-22T17:30:31.749",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406352455,1771781431758,-500.0,0.00016899,2,"2026-02-22T17:30:31.758",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406352457,1771781431767,-483.18884841,0.00016899,2,"2026-02-22T17:30:31.767",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406352458,1771781431776,-500.0,0.00016899,2,"2026-02-22T17:30:31.776",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406352459,1771781431786,-128.85207607,0.00016899,2,"2026-02-22T17:30:31.786",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406352460,1771781431797,-292.91298666,0.00016899,2,"2026-02-22T17:30:31.797",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406352461,1771781431807,-290.24070761,0.00016899,2,"2026-02-22T17:30:31.807",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406352462,1771781431816,-500.0,0.00016899,2,"2026-02-22T17:30:31.816",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406352463,1771781431826,-500.0,0.00016899,2,"2026-02-22T17:30:31.826",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406352464,1771781431835,-500.0,0.00016899,2,"2026-02-22T17:30:31.835",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406352465,1771781431844,-500.0,0.00016899,2,"2026-02-22T17:30:31.844",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406352466,1771781431854,-640.66545323,0.00016899,2,"2026-02-22T17:30:31.854",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406352467,1771781431863,-500.0,0.00016899,2,"2026-02-22T17:30:31.863",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406352468,1771781431872,-333.80336146,0.00016899,2,"2026-02-22T17:30:31.872",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406352469,1771781431881,-500.0,0.00016899,2,"2026-02-22T17:30:31.881",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406352470,1771781431890,-500.0,0.00016899,2,"2026-02-22T17:30:31.890",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406352471,1771781431902,-500.0,0.00016899,2,"2026-02-22T17:30:31.902",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406352472,1771781431911,-150.35941026,0.00016899,2,"2026-02-22T17:30:31.911",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406352473,1771781431920,-500.0,0.00016899,2,"2026-02-22T17:30:31.920",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406352474,1771781431930,-438.92684529,0.00016899,2,"2026-02-22T17:30:31.930",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406352475,1771781431939,-500.0,0.00016899,2,"2026-02-22T17:30:31.939",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406352476,1771781431948,-500.0,0.00016899,2,"2026-02-22T17:30:31.948",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406352477,1771781431958,-500.0,0.00016899,2,"2026-02-22T17:30:31.958",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406352478,1771781431967,-500.0,0.00016899,2,"2026-02-22T17:30:31.967",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406352479,1771781431977,-500.0,0.00016899,2,"2026-02-22T17:30:31.977",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406352480,1771781431986,-500.0,0.00016899,2,"2026-02-22T17:30:31.986",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406352481,1771781431995,-500.0,0.00016899,2,"2026-02-22T17:30:31.995",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406352482,1771781432005,-500.0,0.00016899,2,"2026-02-22T17:30:32.005",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406352483,1771781432015,-500.0,0.00016899,2,"2026-02-22T17:30:32.015",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406352484,1771781432024,-500.0,0.00016899,2,"2026-02-22T17:30:32.024",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406352485,1771781432033,-500.0,0.00016899,2,"2026-02-22T17:30:32.033",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406352486,1771781432043,-500.0,0.00016899,2,"2026-02-22T17:30:32.043",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406352487,1771781432052,-500.0,0.00016899,2,"2026-02-22T17:30:32.052",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406352488,1771781432061,-500.0,0.00016899,2,"2026-02-22T17:30:32.061",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406352489,1771781432071,-500.0,0.00016899,2,"2026-02-22T17:30:32.071",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406352490,1771781432082,-500.0,0.00016899,2,"2026-02-22T17:30:32.082",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406352491,1771781432092,-500.0,0.00016899,2,"2026-02-22T17:30:32.092",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406352492,1771781432102,-500.0,0.00016899,2,"2026-02-22T17:30:32.102",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406352493,1771781432112,-500.0,0.00016899,2,"2026-02-22T17:30:32.112",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406352494,1771781432122,-500.0,0.00016899,2,"2026-02-22T17:30:32.122",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406352495,1771781432131,-500.0,0.00016899,2,"2026-02-22T17:30:32.131",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406352496,1771781432140,-500.0,0.00016899,2,"2026-02-22T17:30:32.140",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406352497,1771781432151,-500.0,0.00016899,2,"2026-02-22T17:30:32.151",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406352498,1771781432161,-500.0,0.00016899,2,"2026-02-22T17:30:32.161",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406352499,1771781432170,-500.0,0.00016899,2,"2026-02-22T17:30:32.170",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406352500,1771781432179,-500.0,0.00016899,2,"2026-02-22T17:30:32.179",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406352501,1771781432188,-500.0,0.00016899,2,"2026-02-22T17:30:32.188",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406352502,1771781432198,-500.0,0.00016899,2,"2026-02-22T17:30:32.198",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406352503,1771781432207,-500.0,0.00016899,2,"2026-02-22T17:30:32.207",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406352504,1771781432222,-500.0,0.00016899,2,"2026-02-22T17:30:32.222",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406352505,1771781432232,-500.0,0.00016899,2,"2026-02-22T17:30:32.232",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406352506,1771781432241,-583.38571694,0.00016899,2,"2026-02-22T17:30:32.241",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406352507,1771781432251,-500.0,0.00016899,2,"2026-02-22T17:30:32.251",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406352508,1771781432263,-500.0,0.00016899,2,"2026-02-22T17:30:32.263",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406352509,1771781432273,-500.0,0.00016899,2,"2026-02-22T17:30:32.273",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406352510,1771781432295,-500.0,0.00016899,2,"2026-02-22T17:30:32.295",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406352511,1771781432304,-500.0,0.00016899,2,"2026-02-22T17:30:32.304",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406352512,1771781432314,-650.029397,0.00016899,2,"2026-02-22T17:30:32.314",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406352513,1771781432324,-263.94759218,0.00016899,2,"2026-02-22T17:30:32.324",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406352514,1771781432333,-178.00123142,0.00016899,2,"2026-02-22T17:30:32.333",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406352515,1771781432343,-34984.95155239,0.000169,2,"2026-02-22T17:30:32.343",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406352516,1771781432359,-431.73880762,0.000169,2,"2026-02-22T17:30:32.359",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406352517,1771781432374,-929.19143855,0.000169,2,"2026-02-22T17:30:32.374",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406352518,1771781437773,-2589.49791791,0.000169,2,"2026-02-22T17:30:37.773",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406352519,1771781437785,-736.12857669,0.000169,2,"2026-02-22T17:30:37.785",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406352532,1771781439754,-1655.0922873,0.000168,2,"2026-02-22T17:30:39.754",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406352533,1771781439763,-283658.31527125,0.000169,2,"2026-02-22T17:30:39.763",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406352534,1771781439966,-343.81899421,0.000169,2,"2026-02-22T17:30:39.966",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406352550,1771781442862,-3067.90491553,0.000168,2,"2026-02-22T17:30:42.862",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406352551,1771781442872,-1448.61740785,0.000168,2,"2026-02-22T17:30:42.872",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406352552,1771781442882,-23364.34529016,0.000169,2,"2026-02-22T17:30:42.882",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406352615,1771781445453,-18792.0,0.000169,2,"2026-02-22T17:30:45.453",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406352632,1771781738879,-318.9584,0.000151,2,"2026-02-22T17:35:38.879",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406352651,1771782229820,250.0,0.00015,2,"2026-02-22T17:43:49.820",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406352652,1771782350617,153.9371016,0.00011603,2,"2026-02-22T17:45:50.617",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406352653,1771782350648,1.3128984,0.00011603,2,"2026-02-22T17:45:50.648",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406352654,1771782350836,155.25,0.00011845,2,"2026-02-22T17:45:50.836",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406352655,1771782351042,155.25,0.00012087,2,"2026-02-22T17:45:51.042",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406352656,1771782351233,155.25,0.00012328,2,"2026-02-22T17:45:51.233",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406352657,1771782351437,155.25,0.0001257,2,"2026-02-22T17:45:51.437",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406352658,1771782351635,155.25,0.00012812,2,"2026-02-22T17:45:51.635",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406352659,1771782351851,155.25,0.00013054,2,"2026-02-22T17:45:51.851",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406352660,1771782352053,155.25,0.00013295,2,"2026-02-22T17:45:52.053",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406352661,1771782352338,155.25,0.00013537,2,"2026-02-22T17:45:52.338",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406352662,1771782352549,155.25,0.00013779,2,"2026-02-22T17:45:52.549",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406352663,1771782352737,155.25,0.0001402,2,"2026-02-22T17:45:52.737",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406352664,1771782352945,155.25,0.00014262,2,"2026-02-22T17:45:52.945",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406352665,1771782353132,155.25,0.00014504,2,"2026-02-22T17:45:53.132",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406352666,1771782353336,155.25,0.00014746,2,"2026-02-22T17:45:53.336",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406352673,1771782353542,155.25,0.00014987,2,"2026-02-22T17:45:53.542",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406352699,1771782631701,-195.0,0.0001521,2,"2026-02-22T17:50:31.701",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406352700,1771782631711,-303.11161565,0.0001521,2,"2026-02-22T17:50:31.711",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406352701,1771782631721,-85.78438435,0.0001521,2,"2026-02-22T17:50:31.721",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406352702,1771782631732,-517.24141565,0.0001521,2,"2026-02-22T17:50:31.732",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406352703,1771782631742,-155.25,0.00015229,2,"2026-02-22T17:50:31.742",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406352704,1771782631751,-58.89713628,0.00015248,2,"2026-02-22T17:50:31.751",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406352705,1771782631763,-136.10286372,0.00015248,2,"2026-02-22T17:50:31.763",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406352706,1771782631772,-195.0,0.00015248,2,"2026-02-22T17:50:31.772",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406352707,1771782631783,-195.0,0.00015248,2,"2026-02-22T17:50:31.783",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406352708,1771782631792,-21.67021796,0.00015381,2,"2026-02-22T17:50:31.792",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406352709,1771782631803,-128.32978204,0.00015381,2,"2026-02-22T17:50:31.803",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406352711,1771782631813,-155.25,0.00015471,2,"2026-02-22T17:50:31.813",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406352713,1771782631822,-400.0,0.000156,5,"2026-02-22T17:50:31.822",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406352715,1771782631831,-200.12708596,0.00015639,7,"2026-02-22T17:50:31.831",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406352749,1771782637772,-151.66275104,0.00015639,7,"2026-02-22T17:50:37.772",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406352750,1771782637783,-900.0,0.000157,5,"2026-02-22T17:50:37.783",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406352751,1771782637794,-1300.0,0.000158,5,"2026-02-22T17:50:37.794",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406352752,1771782637806,-1800.0,0.000159,5,"2026-02-22T17:50:37.806",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406352753,1771782637818,-1600.0,0.00015934,2,"2026-02-22T17:50:37.818",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406352754,1771782637828,-1200.0,0.0001604,2,"2026-02-22T17:50:37.828",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406352755,1771782637839,-439.0,0.00016041,2,"2026-02-22T17:50:37.839",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406352756,1771782637850,-1304.0,0.00016079,2,"2026-02-22T17:50:37.850",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406352757,1771782637861,-837.0,0.00016111,2,"2026-02-22T17:50:37.861",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406352758,1771782637870,-3379.81526335,0.00016215,2,"2026-02-22T17:50:37.870",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406352759,1771782637879,-568.32646433,0.00016215,2,"2026-02-22T17:50:37.879",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406352760,1771782637889,-242.50425482,0.00016215,2,"2026-02-22T17:50:37.889",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406352761,1771782637899,-399.0857734,0.00016215,2,"2026-02-22T17:50:37.899",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406352762,1771782637909,-1655.0922873,0.00016215,2,"2026-02-22T17:50:37.909",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406352763,1771782637921,-1692.71175876,0.00016235,2,"2026-02-22T17:50:37.921",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406352764,1771782637933,-1655.09228722,0.0001628,2,"2026-02-22T17:50:37.933",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406352765,1771782637943,-151.0,0.00016285,2,"2026-02-22T17:50:37.943",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406352766,1771782637952,-295.23554391,0.00016287,2,"2026-02-22T17:50:37.952",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406352767,1771782637962,-500.0,0.00016287,2,"2026-02-22T17:50:37.962",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406352768,1771782637971,-403.16849532,0.00016287,2,"2026-02-22T17:50:37.971",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406352769,1771782637980,-500.0,0.00016287,2,"2026-02-22T17:50:37.980",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406352770,1771782637989,-500.0,0.00016287,2,"2026-02-22T17:50:37.989",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406352771,1771782637998,-500.0,0.00016287,2,"2026-02-22T17:50:37.998",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406352772,1771782638008,-500.0,0.00016287,2,"2026-02-22T17:50:38.008",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406352773,1771782638017,-500.0,0.00016287,2,"2026-02-22T17:50:38.017",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406352774,1771782638027,-500.0,0.00016287,2,"2026-02-22T17:50:38.027",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406352776,1771782638037,-500.0,0.00016287,2,"2026-02-22T17:50:38.037",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406352778,1771782638046,-418.68049424,0.00016287,2,"2026-02-22T17:50:38.046",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406352780,1771782638055,-500.0,0.00016287,2,"2026-02-22T17:50:38.055",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406352781,1771782638065,-500.0,0.00016287,2,"2026-02-22T17:50:38.065",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406352784,1771782638075,-500.0,0.00016287,2,"2026-02-22T17:50:38.075",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406352786,1771782638084,-500.0,0.00016287,2,"2026-02-22T17:50:38.084",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406352788,1771782638094,-500.0,0.00016287,2,"2026-02-22T17:50:38.094",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406352791,1771782638104,-500.0,0.00016287,2,"2026-02-22T17:50:38.104",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406352792,1771782638113,-500.0,0.00016287,2,"2026-02-22T17:50:38.113",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406352794,1771782638122,-500.0,0.00016287,2,"2026-02-22T17:50:38.122",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406352796,1771782638131,-500.0,0.00016287,2,"2026-02-22T17:50:38.131",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406352797,1771782638141,-500.0,0.00016287,2,"2026-02-22T17:50:38.141",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406352798,1771782638149,-500.0,0.00016287,2,"2026-02-22T17:50:38.149",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406352799,1771782638159,-500.0,0.00016287,2,"2026-02-22T17:50:38.159",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406352801,1771782638168,-500.0,0.00016287,2,"2026-02-22T17:50:38.168",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406352803,1771782638178,-500.0,0.00016287,2,"2026-02-22T17:50:38.178",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406352804,1771782638188,-500.0,0.00016287,2,"2026-02-22T17:50:38.188",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406352805,1771782638199,-500.0,0.00016287,2,"2026-02-22T17:50:38.199",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406352806,1771782638208,-500.0,0.00016287,2,"2026-02-22T17:50:38.208",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406352807,1771782638218,-500.0,0.00016287,2,"2026-02-22T17:50:38.218",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406352808,1771782638228,-8317.46911313,0.00016288,2,"2026-02-22T17:50:38.228",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406352813,1771782639877,-3491682.53088687,0.00016288,2,"2026-02-22T17:50:39.877",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406352814,1771782639888,-300.0,0.00016335,2,"2026-02-22T17:50:39.888",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406352815,1771782639898,-550.0,0.00016336,2,"2026-02-22T17:50:39.898",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406352816,1771782639909,-67443.6696,0.00016337,2,"2026-02-22T17:50:39.909",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406352817,1771782639918,-2500.0,0.00016337,2,"2026-02-22T17:50:39.918",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406352818,1771782639927,-1533.9079,0.00016337,2,"2026-02-22T17:50:39.927",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406352819,1771782639936,-7114.38805575,0.00016337,2,"2026-02-22T17:50:39.936",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406352820,1771782639946,-1655.09228722,0.00016345,2,"2026-02-22T17:50:39.946",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406352821,1771782639955,-8170.6464946,0.00016379,2,"2026-02-22T17:50:39.955",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406352822,1771782640166,-1000.0,0.00016388,2,"2026-02-22T17:50:40.166",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406352823,1771782640178,-7114.38805573,0.00016388,2,"2026-02-22T17:50:40.178",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406352824,1771782640189,-150.99,0.00016389,2,"2026-02-22T17:50:40.189",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406352825,1771782640200,-9999.99,0.00016389,2,"2026-02-22T17:50:40.200",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406352826,1771782640210,-999.99,0.00016389,2,"2026-02-22T17:50:40.210",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406352827,1771782640219,-299.99,0.00016389,4,"2026-02-22T17:50:40.219",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406352828,1771782640229,-1655.09228722,0.00016409,2,"2026-02-22T17:50:40.229",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406352829,1771782640239,-9348.0,0.00016411,2,"2026-02-22T17:50:40.239",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406352830,1771782640248,-357.42477476,0.00016436,2,"2026-02-22T17:50:40.248",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406352831,1771782640258,-8710.55,0.00016437,2,"2026-02-22T17:50:40.258",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406352832,1771782640267,-150.99,0.00016437,2,"2026-02-22T17:50:40.267",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406352833,1771782640276,-151.41,0.00016438,30,"2026-02-22T17:50:40.276",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406352834,1771782640287,-6985.85,0.00016438,2,"2026-02-22T17:50:40.287",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406352835,1771782640298,-9999.99,0.00016438,2,"2026-02-22T17:50:40.298",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406352837,1771782640307,-7114.38805573,0.00016439,2,"2026-02-22T17:50:40.307",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406352838,1771782640316,-3601.8,0.00016462,2,"2026-02-22T17:50:40.316",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406352839,1771782640327,-320.582,0.00016462,2,"2026-02-22T17:50:40.327",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406352840,1771782640338,-1655.09228722,0.00016474,2,"2026-02-22T17:50:40.338",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406352841,1771782640349,-7114.38805573,0.00016491,2,"2026-02-22T17:50:40.349",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406352843,1771782640359,-161.57,0.00016532,2,"2026-02-22T17:50:40.359",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406352845,1771782640368,-1655.09228722,0.00016539,2,"2026-02-22T17:50:40.368",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406352846,1771782640377,-7114.38805573,0.00016542,2,"2026-02-22T17:50:40.377",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406352847,1771782640388,-1692.71175872,0.00016548,2,"2026-02-22T17:50:40.388",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406352848,1771782640398,-7114.38805573,0.00016593,2,"2026-02-22T17:50:40.398",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406352849,1771782640408,-1655.09228722,0.00016604,2,"2026-02-22T17:50:40.408",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406352850,1771782640418,-589116.6737,0.0001664,2,"2026-02-22T17:50:40.418",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406352851,1771782640427,-7114.38805573,0.00016644,2,"2026-02-22T17:50:40.427",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406352852,1771782640438,-7114.38805573,0.00016696,2,"2026-02-22T17:50:40.438",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406352853,1771782640448,-163.45,0.00016712,2,"2026-02-22T17:50:40.448",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406352854,1771782640457,-250.0,0.00016731,2,"2026-02-22T17:50:40.457",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406352855,1771782640467,-195.0,0.00016731,2,"2026-02-22T17:50:40.467",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406352856,1771782640476,-151.0,0.00016737,2,"2026-02-22T17:50:40.476",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406352857,1771782640486,-224017.3167248,0.0001674,2,"2026-02-22T17:50:40.486",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406352858,1771782640495,-7114.38805573,0.00016747,2,"2026-02-22T17:50:40.495",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406352859,1771782640505,-7114.38805573,0.00016798,2,"2026-02-22T17:50:40.505",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406352860,1771782640515,-587.7854652,0.000168,2,"2026-02-22T17:50:40.515",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406352861,1771782640525,-32857.7776,0.000168,2,"2026-02-22T17:50:40.525",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406352862,1771782640539,-1000.0,0.000168,2,"2026-02-22T17:50:40.539",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406352863,1771782640549,-1692.71175872,0.00016861,2,"2026-02-22T17:50:40.549",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406352864,1771782640559,-309.0,0.00016877,2,"2026-02-22T17:50:40.559",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406352865,1771782640568,-226.73826614,0.00016883,2,"2026-02-22T17:50:40.568",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406352866,1771782640578,-151.0,0.00016895,2,"2026-02-22T17:50:40.578",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406352867,1771782640587,-86414.3566703,0.00016897,2,"2026-02-22T17:50:40.587",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406352868,1771782640597,-541138.9395012,0.00016898,2,"2026-02-22T17:50:40.597",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406352869,1771782640606,-17646.90626594,0.00016898,2,"2026-02-22T17:50:40.606",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406352870,1771782640649,-2006.88912306,0.00016898,2,"2026-02-22T17:50:40.649",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406352871,1771782640659,-817.89630527,0.00016898,2,"2026-02-22T17:50:40.659",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406352872,1771782640671,-4257.59363633,0.00016898,2,"2026-02-22T17:50:40.671",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406352873,1771782640681,-500.0,0.00016899,2,"2026-02-22T17:50:40.681",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406352874,1771782640690,-600.0,0.00016899,2,"2026-02-22T17:50:40.690",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406352875,1771782640702,-500.0,0.00016899,2,"2026-02-22T17:50:40.702",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406352876,1771782640712,-500.0,0.00016899,2,"2026-02-22T17:50:40.712",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406352877,1771782640722,-500.0,0.00016899,2,"2026-02-22T17:50:40.722",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406352878,1771782640731,-500.0,0.00016899,2,"2026-02-22T17:50:40.731",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406352879,1771782640741,-500.0,0.00016899,2,"2026-02-22T17:50:40.741",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406352880,1771782640750,-500.0,0.00016899,2,"2026-02-22T17:50:40.750",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406352881,1771782640760,-500.0,0.00016899,2,"2026-02-22T17:50:40.760",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406352882,1771782640769,-500.0,0.00016899,2,"2026-02-22T17:50:40.769",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406352883,1771782640779,-500.0,0.00016899,2,"2026-02-22T17:50:40.779",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406352884,1771782640788,-500.0,0.00016899,2,"2026-02-22T17:50:40.788",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406352885,1771782640797,-500.0,0.00016899,2,"2026-02-22T17:50:40.797",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406352886,1771782640807,-500.0,0.00016899,2,"2026-02-22T17:50:40.807",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406352887,1771782640816,-535.84258517,0.00016899,2,"2026-02-22T17:50:40.816",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406352888,1771782640826,-500.0,0.00016899,2,"2026-02-22T17:50:40.826",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406352889,1771782640835,-500.0,0.00016899,2,"2026-02-22T17:50:40.835",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406352890,1771782640844,-245.54629088,0.00016899,2,"2026-02-22T17:50:40.844",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406352891,1771782640854,-2200.0,0.000169,6,"2026-02-22T17:50:40.854",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406352892,1771782640863,-151.0,0.000169,2,"2026-02-22T17:50:40.863",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406352893,1771782640872,-151.0,0.000169,2,"2026-02-22T17:50:40.872",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406352894,1771782640881,-220.78276103,0.000169,2,"2026-02-22T17:50:40.881",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406352895,1771782640891,-151.0,0.000169,2,"2026-02-22T17:50:40.891",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406352896,1771782640900,-407206.24325917,0.00017,2,"2026-02-22T17:50:40.900",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406352897,1771782640909,-151.0,0.00017,2,"2026-02-22T17:50:40.909",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406352898,1771782640918,-151.0,0.00017,2,"2026-02-22T17:50:40.918",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406352899,1771782640930,-151.0,0.00017,2,"2026-02-22T17:50:40.930",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406352900,1771782640939,-151.0,0.00017,2,"2026-02-22T17:50:40.939",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406352901,1771782640949,-151.0,0.00017,2,"2026-02-22T17:50:40.949",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406352902,1771782640958,-151.0,0.00017,2,"2026-02-22T17:50:40.958",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406352903,1771782640967,-151.0,0.00017,2,"2026-02-22T17:50:40.967",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406352904,1771782640977,-151.0,0.00017,2,"2026-02-22T17:50:40.977",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406352905,1771782640987,-151.0,0.00017,2,"2026-02-22T17:50:40.987",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406352906,1771782640996,-151.0,0.00017,2,"2026-02-22T17:50:40.996",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406352907,1771782641005,-151.0,0.00017,2,"2026-02-22T17:50:41.005",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406352908,1771782641014,-151.0,0.00017,2,"2026-02-22T17:50:41.014",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406352909,1771782641023,-151.0,0.00017,2,"2026-02-22T17:50:41.023",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406352910,1771782641033,-151.0,0.00017,2,"2026-02-22T17:50:41.033",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406352911,1771782641043,-151.0,0.00017,2,"2026-02-22T17:50:41.043",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406352912,1771782641052,-256.047177,0.00017,2,"2026-02-22T17:50:41.052",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406352913,1771782641062,-256.047177,0.00017,2,"2026-02-22T17:50:41.062",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406352914,1771782641071,-256.047177,0.00017,2,"2026-02-22T17:50:41.071",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406352915,1771782641080,-256.047177,0.00017,2,"2026-02-22T17:50:41.080",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406352916,1771782641090,-151.0,0.00017,2,"2026-02-22T17:50:41.090",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406352917,1771782641099,-300.0,0.00017,2,"2026-02-22T17:50:41.099",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406352918,1771782641108,-151.0,0.00017,2,"2026-02-22T17:50:41.108",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406352919,1771782641118,-151.0,0.00017,2,"2026-02-22T17:50:41.118",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406352920,1771782641127,-393.826401,0.00017,2,"2026-02-22T17:50:41.127",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406352921,1771782641136,-393.826401,0.00017,2,"2026-02-22T17:50:41.136",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406352922,1771782641146,-393.826401,0.00017,2,"2026-02-22T17:50:41.146",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406352923,1771782641156,-393.826401,0.00017,2,"2026-02-22T17:50:41.156",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406352924,1771782641165,-151.0,0.00017,2,"2026-02-22T17:50:41.165",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406352925,1771782641174,-151.0,0.00017,2,"2026-02-22T17:50:41.174",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406352926,1771782641183,-151.0,0.00017,2,"2026-02-22T17:50:41.183",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406352927,1771782641193,-573.153477,0.00017,2,"2026-02-22T17:50:41.193",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406352928,1771782641202,-573.153477,0.00017,2,"2026-02-22T17:50:41.202",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406352929,1771782641212,-573.153477,0.00017,2,"2026-02-22T17:50:41.212",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406352930,1771782641221,-573.153477,0.00017,2,"2026-02-22T17:50:41.221",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406352931,1771782641231,-151.4934,0.00017,2,"2026-02-22T17:50:41.231",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406352932,1771782641240,-151.0,0.00017,2,"2026-02-22T17:50:41.240",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406352933,1771782641249,-151.0,0.00017,2,"2026-02-22T17:50:41.249",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406352934,1771782641259,-151.0,0.00017,2,"2026-02-22T17:50:41.259",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406352935,1771782641268,-947.990926,0.00017,2,"2026-02-22T17:50:41.268",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406352936,1771782641277,-947.990926,0.00017,2,"2026-02-22T17:50:41.277",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406352937,1771782641287,-947.990926,0.00017,2,"2026-02-22T17:50:41.287",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406352938,1771782641296,-947.990926,0.00017,2,"2026-02-22T17:50:41.296",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406352939,1771782641305,-3379.81526334,0.00017058,2,"2026-02-22T17:50:41.305",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406352940,1771782641314,-568.32646431,0.00017058,2,"2026-02-22T17:50:41.314",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406352941,1771782641324,-242.5042548,0.00017058,2,"2026-02-22T17:50:41.324",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406352942,1771782641333,-399.08577339,0.00017058,2,"2026-02-22T17:50:41.333",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406352943,1771782641342,-284.11,0.00017097,2,"2026-02-22T17:50:41.342",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406352944,1771782641352,-1692.71175872,0.00017174,2,"2026-02-22T17:50:41.352",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406352945,1771782641361,-1692.71175872,0.00017487,2,"2026-02-22T17:50:41.361",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406352946,1771782641370,-500.0,0.00017573,2,"2026-02-22T17:50:41.370",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406352947,1771782641379,-593.32806004,0.00017573,2,"2026-02-22T17:50:41.379",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406352948,1771782641388,-503.32852641,0.00017573,2,"2026-02-22T17:50:41.388",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406352949,1771782641397,-500.0,0.00017573,2,"2026-02-22T17:50:41.397",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406352950,1771782641407,-500.0,0.00017573,2,"2026-02-22T17:50:41.407",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406352951,1771782641415,-501.01096908,0.00017573,2,"2026-02-22T17:50:41.415",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406352952,1771782641425,-500.0,0.00017573,2,"2026-02-22T17:50:41.425",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406352953,1771782641434,-504.62313566,0.00017573,2,"2026-02-22T17:50:41.434",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406352954,1771782641444,-166.86938504,0.00017573,2,"2026-02-22T17:50:41.444",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406352955,1771782641454,-500.0,0.00017573,2,"2026-02-22T17:50:41.454",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406352956,1771782641463,-244.77410291,0.00017573,2,"2026-02-22T17:50:41.463",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406352957,1771782641473,-500.0,0.00017573,2,"2026-02-22T17:50:41.473",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406352958,1771782641482,-500.0,0.00017573,2,"2026-02-22T17:50:41.482",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406352959,1771782641492,-504.52292806,0.00017573,2,"2026-02-22T17:50:41.492",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406352960,1771782641501,-573.00614515,0.00017573,2,"2026-02-22T17:50:41.501",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406352961,1771782641510,-508.91863581,0.00017573,2,"2026-02-22T17:50:41.510",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406352962,1771782641519,-1680.0,0.00017624,2,"2026-02-22T17:50:41.519",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406352963,1771782641529,-400.0,0.000177,6,"2026-02-22T17:50:41.529",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406352964,1771782641538,-1692.71175872,0.000178,2,"2026-02-22T17:50:41.538",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406352965,1771782641548,-400.0,0.000178,6,"2026-02-22T17:50:41.548",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406352966,1771782641556,-1344.27474601,0.00017808,2,"2026-02-22T17:50:41.556",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406352967,1771782641565,-1344.27474601,0.00017808,2,"2026-02-22T17:50:41.565",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406352968,1771782641574,-1344.27474601,0.00017808,2,"2026-02-22T17:50:41.574",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406352969,1771782641583,-1344.27474601,0.00017808,2,"2026-02-22T17:50:41.583",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406352970,1771782641591,-1344.27474601,0.00017808,2,"2026-02-22T17:50:41.591",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406352971,1771782641600,-1344.27474601,0.00017808,2,"2026-02-22T17:50:41.600",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406352972,1771782641610,-1344.27474601,0.00017808,2,"2026-02-22T17:50:41.610",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406352973,1771782641619,-1344.27474601,0.00017808,2,"2026-02-22T17:50:41.619",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406352974,1771782641633,-1344.27474601,0.00017808,2,"2026-02-22T17:50:41.633",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406352975,1771782641643,-1344.27474601,0.00017808,2,"2026-02-22T17:50:41.643",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406352976,1771782641652,-1344.27474601,0.00017808,2,"2026-02-22T17:50:41.652",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406352977,1771782641662,-1344.27474601,0.00017808,2,"2026-02-22T17:50:41.662",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406352978,1771782641671,-1344.27474601,0.00017808,2,"2026-02-22T17:50:41.671",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406352979,1771782641680,-1344.27474601,0.00017808,2,"2026-02-22T17:50:41.680",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406352980,1771782641689,-1344.27474601,0.00017808,2,"2026-02-22T17:50:41.689",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406352981,1771782641699,-1344.27474601,0.00017808,2,"2026-02-22T17:50:41.699",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406352982,1771782641708,-420.0,0.00017854,2,"2026-02-22T17:50:41.708",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406352983,1771782641717,-25000.0,0.00017891,3,"2026-02-22T17:50:41.717",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406352984,1771782641726,-160.0,0.00017891,3,"2026-02-22T17:50:41.726",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406352985,1771782641736,-25000.0,0.00017891,3,"2026-02-22T17:50:41.736",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406352986,1771782641745,-151.0,0.00017897,2,"2026-02-22T17:50:41.745",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406352987,1771782641754,-532537.40270477,0.000179,3,"2026-02-22T17:50:41.754",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406352988,1771782641764,-25000.0,0.000179,3,"2026-02-22T17:50:41.764",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406352989,1771782641773,-173.78509278,0.000179,3,"2026-02-22T17:50:41.773",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406352990,1771782641782,-25000.0,0.000179,3,"2026-02-22T17:50:41.782",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406352991,1771782641791,-10625.04010309,0.000179,3,"2026-02-22T17:50:41.791",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406352992,1771782641800,-400.0,0.000179,6,"2026-02-22T17:50:41.800",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406352993,1771782641810,-3379.81526334,0.000179,2,"2026-02-22T17:50:41.810",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406352994,1771782641819,-568.32646431,0.000179,2,"2026-02-22T17:50:41.819",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406352995,1771782641828,-242.5042548,0.000179,2,"2026-02-22T17:50:41.828",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406352996,1771782641838,-399.08577339,0.000179,3,"2026-02-22T17:50:41.838",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406352997,1771782641847,-1600.0,0.00017926,2,"2026-02-22T17:50:41.847",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406352998,1771782641857,-151.0,0.00017997,2,"2026-02-22T17:50:41.857",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406352999,1771782641866,-300.0,0.00017999,2,"2026-02-22T17:50:41.866",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406353000,1771782641875,-5401797.24498452,0.00018,2,"2026-02-22T17:50:41.875",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406353001,1771782641890,-2234.6404385,0.00018,2,"2026-02-22T17:50:41.890",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406353009,1771782642975,-33675.0,0.00018,2,"2026-02-22T17:50:42.975",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406353010,1771782642986,-3999.73227837,0.00018,2,"2026-02-22T17:50:42.986",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406353011,1771782642997,-1204.98222236,0.00018,2,"2026-02-22T17:50:42.997",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406353037,1771782878639,-282.33243,0.0001521,2,"2026-02-22T17:54:38.639",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406353038,1771782878666,-1500.0,0.00015773,2,"2026-02-22T17:54:38.666",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406353039,1771782878694,-935.58,0.00015773,2,"2026-02-22T17:54:38.694",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406353040,1771782878720,-256.0,0.00015961,2,"2026-02-22T17:54:38.720",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406353041,1771782878748,-300.0,0.00015961,2,"2026-02-22T17:54:38.748",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406353042,1771782878774,-300.0,0.00015961,2,"2026-02-22T17:54:38.774",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406353043,1771782878801,-3601.8,0.00015962,2,"2026-02-22T17:54:38.801",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406353044,1771782878826,-320.582,0.00015962,2,"2026-02-22T17:54:38.826",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406353045,1771782885385,-1000.0,0.00016146,2,"2026-02-22T17:54:45.385",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406353046,1771782885411,-587.7854652,0.00016236,2,"2026-02-22T17:54:45.411",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406353047,1771782885436,-1900.51190483,0.00016236,2,"2026-02-22T17:54:45.436",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406353048,1771782885460,-6511.70262997,0.00016247,2,"2026-02-22T17:54:45.460",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406353049,1771782888770,-2836.29737003,0.00016247,2,"2026-02-22T17:54:48.770",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406353050,1771782888796,-309.0,0.00016247,2,"2026-02-22T17:54:48.796",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406353051,1771782888820,-263.19424736,0.00016261,2,"2026-02-22T17:54:48.820",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406353052,1771782888847,-550.0,0.00016286,2,"2026-02-22T17:54:48.847",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406353053,1771782888870,-1000.0,0.00016287,2,"2026-02-22T17:54:48.870",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406353054,1771782888893,-4282.58,0.00016287,2,"2026-02-22T17:54:48.893",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406353055,1771782888916,-758.92838261,0.00016287,2,"2026-02-22T17:54:48.916",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406353056,1771782890055,-9241.06161739,0.00016287,2,"2026-02-22T17:54:50.055",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406353057,1771782890081,-150.99,0.00016287,2,"2026-02-22T17:54:50.081",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406353058,1771782890104,-607.94838261,0.00016287,2,"2026-02-22T17:54:50.104",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406353059,1771782891032,-5152.78161739,0.00016287,2,"2026-02-22T17:54:51.032",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406353060,1771782891056,-4847.21838261,0.00016287,2,"2026-02-22T17:54:51.056",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406353061,1771782891840,-3863.33161739,0.00016287,2,"2026-02-22T17:54:51.840",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406353062,1771782891866,-6136.66838261,0.00016287,2,"2026-02-22T17:54:51.866",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406353063,1771782892864,-3863.32161739,0.00016287,2,"2026-02-22T17:54:52.864",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406353064,1771782892889,-299.99,0.00016287,4,"2026-02-22T17:54:52.889",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406353065,1771782892914,-999.99,0.00016287,2,"2026-02-22T17:54:52.914",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406353066,1771782892938,-206.66488074,0.00016287,2,"2026-02-22T17:54:52.938",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406353067,1771782892967,-500.0,0.00016287,2,"2026-02-22T17:54:52.967",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406353068,1771782892994,-500.0,0.00016287,2,"2026-02-22T17:54:52.994",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406353069,1771782893027,-500.0,0.00016287,2,"2026-02-22T17:54:53.027",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406353070,1771782893053,-500.0,0.00016287,2,"2026-02-22T17:54:53.053",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406353071,1771782893082,-500.0,0.00016287,2,"2026-02-22T17:54:53.082",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406353072,1771782893108,-291.86804942,0.00016287,2,"2026-02-22T17:54:53.108",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406353073,1771782893133,-632.21794673,0.00016287,2,"2026-02-22T17:54:53.133",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406353074,1771782893159,-1205.94750572,0.00016288,2,"2026-02-22T17:54:53.159",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406353075,1771782895543,-10000.0,0.00016288,2,"2026-02-22T17:54:55.543",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406353076,1771782941155,-748.63570438,0.00016236,2,"2026-02-22T17:55:41.155",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406353077,1771782941184,-1200.0,0.00016287,2,"2026-02-22T17:55:41.184",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406353078,1771782941213,-8051.36429562,0.00016288,2,"2026-02-22T17:55:41.213",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406353079,1771782942686,-10000.0,0.00016288,2,"2026-02-22T17:55:42.686",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406353080,1771782943608,-10000.0,0.00016288,2,"2026-02-22T17:55:43.608",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406353081,1771782944988,-10000.0,0.00016288,2,"2026-02-22T17:55:44.988",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406353082,1771782945462,-10000.0,0.00016288,2,"2026-02-22T17:55:45.462",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406353083,1771782946565,-10000.0,0.00016288,2,"2026-02-22T17:55:46.565",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406353084,1771782947428,-10000.0,0.00016288,2,"2026-02-22T17:55:47.428",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406353085,1771782948185,-10000.0,0.00016288,2,"2026-02-22T17:55:48.185",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406353086,1771782949035,-10000.0,0.00016288,2,"2026-02-22T17:55:49.035",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406353087,1771782950026,-10000.0,0.00016288,2,"2026-02-22T17:55:50.026",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406353088,1771782951018,-1583.7599207,0.00016236,2,"2026-02-22T17:55:51.018",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406353089,1771782951046,-8416.2400793,0.00016288,2,"2026-02-22T17:55:51.046",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406353090,1771782952201,-10000.0,0.00016288,2,"2026-02-22T17:55:52.201",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406353091,1771782953087,-10000.0,0.00016288,2,"2026-02-22T17:55:53.087",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406353092,1771782963380,2503.70557,0.000156,5,"2026-02-22T17:56:03.380",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406353093,1771782970019,-1596.29443,0.000156,5,"2026-02-22T17:56:10.019",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406353094,1771782970046,-8200.0,0.000157,5,"2026-02-22T17:56:10.046",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406353095,1771782970091,-203.70557,0.000158,5,"2026-02-22T17:56:10.091",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406353096,1771782970939,-10000.0,0.000158,5,"2026-02-22T17:56:10.939",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406353097,1771782971751,-2196.29443,0.000158,5,"2026-02-22T17:56:11.751",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406353098,1771782971778,-7803.70557,0.000159,5,"2026-02-22T17:56:11.778",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406353099,1771782972536,-8696.29443,0.000159,5,"2026-02-22T17:56:12.536",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406353100,1771782972562,-1303.70557,0.00016236,2,"2026-02-22T17:56:12.562",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406353101,1771782973347,-20.36825983,0.00016236,2,"2026-02-22T17:56:13.347",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406353102,1771782973374,-300.0,0.00016287,2,"2026-02-22T17:56:13.374",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406353103,1771782973398,-1132.67648035,0.00016287,5,"2026-02-22T17:56:13.398",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406353104,1771782973423,-1132.67648035,0.00016287,5,"2026-02-22T17:56:13.423",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406353105,1771782973448,-7414.27877947,0.00016288,2,"2026-02-22T17:56:13.448",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406353106,1771782974174,-172.64756405,0.00016287,2,"2026-02-22T17:56:14.174",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406353107,1771782974199,-9827.35243595,0.00016288,2,"2026-02-22T17:56:14.199",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406353108,1771782975133,-10000.0,0.00016288,2,"2026-02-22T17:56:15.133",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406353109,1771782975977,-10000.0,0.00016288,2,"2026-02-22T17:56:15.977",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406353111,1771782976777,-10000.0,0.00016288,2,"2026-02-22T17:56:16.777",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406353112,1771782977749,-10000.0,0.00016288,2,"2026-02-22T17:56:17.749",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406353113,1771782978547,-10000.0,0.00016288,2,"2026-02-22T17:56:18.547",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406353114,1771782979341,-7114.38805575,0.00016336,2,"2026-02-22T17:56:19.341",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406353115,1771782979367,-1000.0,0.00016337,2,"2026-02-22T17:56:19.367",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406353116,1771782979391,-1885.61194425,0.00016337,2,"2026-02-22T17:56:19.391",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406353117,1771782980208,-10000.0,0.00016188,2,"2026-02-22T17:56:20.208",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406353119,1771782981070,-10000.0,0.00016188,2,"2026-02-22T17:56:21.070",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406353121,1771783004842,-265.51871135,0.00016187,2,"2026-02-22T17:56:44.842",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406353122,1771783004870,-214.65239525,0.00016187,2,"2026-02-22T17:56:44.870",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406353123,1771783004898,-592.55256271,0.00016187,2,"2026-02-22T17:56:44.898",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406353124,1771783004925,-310.20756105,0.00016187,2,"2026-02-22T17:56:44.925",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406353125,1771783004953,-8617.06876964,0.00016188,2,"2026-02-22T17:56:44.953",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406353126,1771783005722,-10000.0,0.00016188,2,"2026-02-22T17:56:45.722",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406353127,1771783006681,-10000.0,0.00016188,2,"2026-02-22T17:56:46.681",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406353128,1771783007274,-10000.0,0.00016188,2,"2026-02-22T17:56:47.274",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406353129,1771783008122,-10000.0,0.00016188,2,"2026-02-22T17:56:48.122",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406353130,1771783009250,-10000.0,0.00016188,2,"2026-02-22T17:56:49.250",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406353131,1771783009603,-10000.0,0.00016188,2,"2026-02-22T17:56:49.603",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406353132,1771783010574,-1897.17738405,0.00016,2,"2026-02-22T17:56:50.574",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406353133,1771783010600,-3644.35476812,0.00016,2,"2026-02-22T17:56:50.600",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406353134,1771783010627,-4458.46784783,0.00016,2,"2026-02-22T17:56:50.627",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406353135,1771783011404,-583.62882751,0.00016,2,"2026-02-22T17:56:51.404",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406353136,1771783011431,-9416.37117249,0.00016,2,"2026-02-22T17:56:51.431",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406353137,1771783012207,-168.38670138,0.00016,2,"2026-02-22T17:56:52.207",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406353138,1771783012236,-9831.61329862,0.00016188,2,"2026-02-22T17:56:52.236",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406353139,1771783013047,-10000.0,0.00016188,2,"2026-02-22T17:56:53.047",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406353140,1771783013692,-10000.0,0.00016188,2,"2026-02-22T17:56:53.692",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406353141,1771783014564,-10000.0,0.00016188,2,"2026-02-22T17:56:54.564",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406353142,1771783015321,-10000.0,0.00016188,2,"2026-02-22T17:56:55.321",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406353143,1771783016136,-10000.0,0.00016188,2,"2026-02-22T17:56:56.136",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406353144,1771783016926,-10000.0,0.00016188,2,"2026-02-22T17:56:56.926",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406353145,1771783017736,-10000.0,0.00016188,2,"2026-02-22T17:56:57.736",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406353146,1771783018563,-10000.0,0.00016188,2,"2026-02-22T17:56:58.563",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406353147,1771783019610,-10000.0,0.00016188,2,"2026-02-22T17:56:59.610",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406353148,1771783019937,-10000.0,0.00016188,2,"2026-02-22T17:56:59.937",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406353149,1771783020910,-10000.0,0.00016188,2,"2026-02-22T17:57:00.910",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406353150,1771783021891,-300.0,0.00016187,2,"2026-02-22T17:57:01.891",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406353151,1771783021918,-9700.0,0.00016188,2,"2026-02-22T17:57:01.918",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406353152,1771783022706,-10000.0,0.00016188,2,"2026-02-22T17:57:02.706",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406353153,1771783023529,-300.0,0.00016187,2,"2026-02-22T17:57:03.529",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406353154,1771783023556,-9700.0,0.00016188,2,"2026-02-22T17:57:03.556",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406353155,1771783095958,1288.36,0.00013632,2,"2026-02-22T17:58:15.958",0.0004526,90.0,0.9838185790046607,5510936166.430363]
[406353161,1771783773516,166.66,0.00014286,2,"2026-02-22T18:09:33.516",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406353162,1771783773721,166.66,0.00014587,2,"2026-02-22T18:09:33.721",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406353163,1771783773930,166.66,0.00014888,2,"2026-02-22T18:09:33.930",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406353164,1771783813997,373.09,0.00014971,2,"2026-02-22T18:10:13.997",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406353171,1771783831904,-150.0,0.00015092,2,"2026-02-22T18:10:31.904",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406353172,1771783831914,-166.66,0.00015188,2,"2026-02-22T18:10:31.914",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406353173,1771783831924,-106.15516774,0.0001521,2,"2026-02-22T18:10:31.924",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406353174,1771783831936,-302.18492085,0.0001521,2,"2026-02-22T18:10:31.936",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406353175,1771783831957,-303.8818997,0.0001521,2,"2026-02-22T18:10:31.957",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406353176,1771783831973,-95.42956171,0.0001521,2,"2026-02-22T18:10:31.973",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406353177,1771783831983,-160.9,0.00015277,2,"2026-02-22T18:10:31.983",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406353178,1771783831993,-200.0,0.00015302,2,"2026-02-22T18:10:31.993",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406353179,1771783832004,-3240.0,0.00015389,2,"2026-02-22T18:10:32.004",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406353180,1771783832014,-200.0,0.0001546,2,"2026-02-22T18:10:32.014",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406353182,1771783832023,-166.66,0.00015489,2,"2026-02-22T18:10:32.023",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406353184,1771783832032,-2200.0,0.000155,5,"2026-02-22T18:10:32.032",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406353186,1771783832043,-300.0,0.00015599,2,"2026-02-22T18:10:32.043",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406353188,1771783832052,-300.0,0.00015599,2,"2026-02-22T18:10:32.052",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406353190,1771783832061,-1200.0,0.00015599,2,"2026-02-22T18:10:32.061",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406353192,1771783832071,-4500.0,0.000156,5,"2026-02-22T18:10:32.071",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406353194,1771783832080,-6800.0,0.000157,5,"2026-02-22T18:10:32.080",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406353196,1771783832089,-166.66,0.0001579,2,"2026-02-22T18:10:32.089",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406353198,1771783832098,-9000.0,0.000158,5,"2026-02-22T18:10:32.098",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406353201,1771783832107,-281.431869,0.00015807,7,"2026-02-22T18:10:32.107",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406353204,1771783832116,-1925.88962737,0.00015888,2,"2026-02-22T18:10:32.116",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406353206,1771783832125,-675.61068165,0.00015888,2,"2026-02-22T18:10:32.125",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406353208,1771783832135,-1319.7999339,0.00015888,2,"2026-02-22T18:10:32.135",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406353210,1771783832144,-168.08,0.00015889,2,"2026-02-22T18:10:32.144",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406353212,1771783832153,-11300.0,0.000159,5,"2026-02-22T18:10:32.153",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406353213,1771783832163,-10216.0121723,0.00015978,2,"2026-02-22T18:10:32.163",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406353214,1771783832172,-151.0,0.00015985,2,"2026-02-22T18:10:32.172",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406353215,1771783832181,-151.0,0.00015985,2,"2026-02-22T18:10:32.181",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406353216,1771783832190,-151.0,0.00015985,2,"2026-02-22T18:10:32.190",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406353217,1771783832199,-500.0,0.00015987,2,"2026-02-22T18:10:32.199",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406353218,1771783832209,-185.86309795,0.00015987,2,"2026-02-22T18:10:32.209",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406353219,1771783832219,-500.0,0.00015987,2,"2026-02-22T18:10:32.219",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406353220,1771783832229,-500.0,0.00015987,2,"2026-02-22T18:10:32.229",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406353221,1771783832238,-500.0,0.00015987,2,"2026-02-22T18:10:32.238",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406353222,1771783832248,-500.0,0.00015987,2,"2026-02-22T18:10:32.248",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406353223,1771783832258,-500.0,0.00015987,2,"2026-02-22T18:10:32.258",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406353224,1771783832268,-500.0,0.00015987,2,"2026-02-22T18:10:32.268",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406353225,1771783832277,-500.0,0.00015987,2,"2026-02-22T18:10:32.277",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406353226,1771783832286,-500.0,0.00015987,2,"2026-02-22T18:10:32.286",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406353227,1771783832295,-500.0,0.00015987,2,"2026-02-22T18:10:32.295",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406353228,1771783832304,-500.0,0.00015987,2,"2026-02-22T18:10:32.304",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406353229,1771783832314,-500.0,0.00015987,2,"2026-02-22T18:10:32.314",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406353230,1771783832323,-500.0,0.00015987,2,"2026-02-22T18:10:32.323",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406353231,1771783832332,-500.0,0.00015987,2,"2026-02-22T18:10:32.332",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406353232,1771783832342,-500.0,0.00015987,2,"2026-02-22T18:10:32.342",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406353233,1771783832351,-150.0,0.00015987,2,"2026-02-22T18:10:32.351",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406353234,1771783832361,-500.0,0.00015987,2,"2026-02-22T18:10:32.361",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406353235,1771783832371,-500.0,0.00015987,2,"2026-02-22T18:10:32.371",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406353236,1771783832380,-500.0,0.00015987,2,"2026-02-22T18:10:32.380",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406353237,1771783832389,-500.0,0.00015987,2,"2026-02-22T18:10:32.389",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406353238,1771783832398,-500.0,0.00015987,2,"2026-02-22T18:10:32.398",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406353239,1771783832412,-500.0,0.00015987,2,"2026-02-22T18:10:32.412",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406353240,1771783832421,-500.0,0.00015987,2,"2026-02-22T18:10:32.421",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406353241,1771783832431,-500.0,0.00015987,2,"2026-02-22T18:10:32.431",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406353242,1771783832440,-500.0,0.00015987,2,"2026-02-22T18:10:32.440",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406353243,1771783832450,-500.0,0.00015987,2,"2026-02-22T18:10:32.450",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406353244,1771783832460,-500.0,0.00015987,2,"2026-02-22T18:10:32.460",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406353245,1771783832469,-500.0,0.00015987,2,"2026-02-22T18:10:32.469",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406353246,1771783832479,-500.0,0.00015987,2,"2026-02-22T18:10:32.479",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406353247,1771783832488,-500.0,0.00015987,2,"2026-02-22T18:10:32.488",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406353248,1771783832498,-500.0,0.00015987,2,"2026-02-22T18:10:32.498",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406353249,1771783832511,-500.0,0.00015987,2,"2026-02-22T18:10:32.511",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406353250,1771783832522,-500.0,0.00015987,2,"2026-02-22T18:10:32.522",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406353251,1771783832533,-500.0,0.00015987,2,"2026-02-22T18:10:32.533",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406353252,1771783832544,-150.25667667,0.00015987,2,"2026-02-22T18:10:32.544",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406353253,1771783832555,-500.0,0.00015987,2,"2026-02-22T18:10:32.555",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406353254,1771783832565,-500.0,0.00015987,2,"2026-02-22T18:10:32.565",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406353255,1771783832574,-500.0,0.00015987,2,"2026-02-22T18:10:32.574",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406353256,1771783832584,-500.0,0.00015987,2,"2026-02-22T18:10:32.584",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406353257,1771783832593,-500.0,0.00015987,2,"2026-02-22T18:10:32.593",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406353258,1771783832603,-450.0,0.00015987,2,"2026-02-22T18:10:32.603",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406353259,1771783832613,-500.0,0.00015987,2,"2026-02-22T18:10:32.613",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406353260,1771783832622,-500.0,0.00015987,2,"2026-02-22T18:10:32.622",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406353261,1771783832632,-500.0,0.00015987,2,"2026-02-22T18:10:32.632",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406353262,1771783832641,-500.0,0.00015987,2,"2026-02-22T18:10:32.641",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406353263,1771783832653,-500.0,0.00015987,2,"2026-02-22T18:10:32.653",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406353264,1771783832663,-263.7555946,0.00015987,2,"2026-02-22T18:10:32.663",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406353265,1771783832672,-500.0,0.00015987,2,"2026-02-22T18:10:32.672",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406353266,1771783832682,-307.36875654,0.00015987,2,"2026-02-22T18:10:32.682",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406353267,1771783832691,-500.0,0.00015987,2,"2026-02-22T18:10:32.691",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406353268,1771783832701,-500.0,0.00015987,2,"2026-02-22T18:10:32.701",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406353269,1771783832710,-500.0,0.00015987,2,"2026-02-22T18:10:32.710",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406353270,1771783832719,-500.0,0.00015987,2,"2026-02-22T18:10:32.719",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406353271,1771783832729,-482.39830965,0.00015987,2,"2026-02-22T18:10:32.729",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406353272,1771783832738,-500.0,0.00015987,2,"2026-02-22T18:10:32.738",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406353273,1771783832747,-500.0,0.00015987,2,"2026-02-22T18:10:32.747",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406353274,1771783832757,-404.38214481,0.00015987,2,"2026-02-22T18:10:32.757",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406353275,1771783832767,-563.14702534,0.00015987,2,"2026-02-22T18:10:32.767",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406353276,1771783832776,-500.0,0.00015987,2,"2026-02-22T18:10:32.776",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406353277,1771783832785,-583.5013263,0.00015987,2,"2026-02-22T18:10:32.785",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406353278,1771783832795,-500.0,0.00015987,2,"2026-02-22T18:10:32.795",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406353279,1771783832804,-500.0,0.00015987,2,"2026-02-22T18:10:32.804",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406353280,1771783832814,-500.0,0.00015987,2,"2026-02-22T18:10:32.814",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406353281,1771783832823,-387.87539634,0.00015987,2,"2026-02-22T18:10:32.823",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406353282,1771783832832,-500.0,0.00015987,2,"2026-02-22T18:10:32.832",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406353283,1771783832842,-500.0,0.00015987,2,"2026-02-22T18:10:32.842",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406353284,1771783832850,-300.0,0.00015987,2,"2026-02-22T18:10:32.850",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406353285,1771783832860,-263.6441,0.00015988,2,"2026-02-22T18:10:32.860",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406353286,1771783832869,-79843.14521976,0.00015988,2,"2026-02-22T18:10:32.869",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406353287,1771783832882,-6858.95513728,0.00015988,2,"2026-02-22T18:10:32.882",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406353288,1771783832893,-787.13415081,0.00015988,2,"2026-02-22T18:10:32.893",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406353289,1771783832905,-610.53759736,0.00015988,2,"2026-02-22T18:10:32.905",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406353290,1771783832916,-385.00293256,0.00015988,2,"2026-02-22T18:10:32.916",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406353291,1771783832927,-8544.43753357,0.00015988,2,"2026-02-22T18:10:32.927",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406353294,1771783837900,-15837.27592586,0.00015988,2,"2026-02-22T18:10:37.900",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406353295,1771783837912,-3387133.5115028,0.00015988,2,"2026-02-22T18:10:37.912",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406353296,1771783837922,-2500.0,0.00015988,2,"2026-02-22T18:10:37.922",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406353297,1771783837931,-6402.94925022,0.00015988,2,"2026-02-22T18:10:37.931",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406353298,1771783837945,-10000.0,0.00016088,2,"2026-02-22T18:10:37.945",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406353299,1771783837954,-5160.3517,0.00016088,2,"2026-02-22T18:10:37.954",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406353300,1771783837968,-1925.88962731,0.00016112,2,"2026-02-22T18:10:37.968",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406353301,1771783837978,-241.0,0.00016156,2,"2026-02-22T18:10:37.978",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406353302,1771783837988,-1204.72,0.00016178,2,"2026-02-22T18:10:37.988",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406353303,1771783837998,-9999.99,0.00016178,2,"2026-02-22T18:10:37.998",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406353304,1771783838007,-508.67,0.00016178,2,"2026-02-22T18:10:38.007",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406353305,1771783838016,-9999.99,0.00016178,2,"2026-02-22T18:10:38.016",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406353306,1771783838025,-999.99,0.00016178,2,"2026-02-22T18:10:38.025",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406353307,1771783838034,-3485.81,0.00016178,2,"2026-02-22T18:10:38.034",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406353308,1771783838044,-150.99,0.00016182,2,"2026-02-22T18:10:38.044",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406353309,1771783838053,-500.0,0.00016187,2,"2026-02-22T18:10:38.053",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406353310,1771783838062,-500.0,0.00016187,2,"2026-02-22T18:10:38.062",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406353311,1771783838072,-500.0,0.00016187,2,"2026-02-22T18:10:38.072",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406353312,1771783838081,-500.0,0.00016187,2,"2026-02-22T18:10:38.081",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406353313,1771783838091,-500.0,0.00016187,2,"2026-02-22T18:10:38.091",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406353314,1771783838100,-500.0,0.00016187,2,"2026-02-22T18:10:38.100",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406353315,1771783838109,-500.0,0.00016187,2,"2026-02-22T18:10:38.109",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406353316,1771783838119,-500.0,0.00016187,2,"2026-02-22T18:10:38.119",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406353317,1771783838128,-500.0,0.00016187,2,"2026-02-22T18:10:38.128",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406353318,1771783838138,-500.0,0.00016187,2,"2026-02-22T18:10:38.138",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406353319,1771783838148,-500.0,0.00016187,2,"2026-02-22T18:10:38.148",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406353320,1771783838157,-500.0,0.00016187,2,"2026-02-22T18:10:38.157",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406353321,1771783838167,-478.95705887,0.00016187,2,"2026-02-22T18:10:38.167",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406353323,1771783838176,-500.0,0.00016187,2,"2026-02-22T18:10:38.176",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406353324,1771783838186,-500.0,0.00016187,2,"2026-02-22T18:10:38.186",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406353325,1771783838195,-348.96077263,0.00016187,2,"2026-02-22T18:10:38.195",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406353326,1771783838205,-500.0,0.00016187,2,"2026-02-22T18:10:38.205",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406353327,1771783838215,-500.0,0.00016187,2,"2026-02-22T18:10:38.215",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406353328,1771783838226,-613.85,0.00016187,2,"2026-02-22T18:10:38.226",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406353329,1771783838236,-500.0,0.00016187,2,"2026-02-22T18:10:38.236",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406353330,1771783838246,-500.0,0.00016187,2,"2026-02-22T18:10:38.246",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406353331,1771783838256,-500.0,0.00016187,2,"2026-02-22T18:10:38.256",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406353332,1771783838266,-269.30860549,0.00016187,2,"2026-02-22T18:10:38.266",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406353333,1771783838275,-500.0,0.00016187,2,"2026-02-22T18:10:38.275",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406353335,1771783838284,-500.0,0.00016187,2,"2026-02-22T18:10:38.284",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406353337,1771783838294,-500.0,0.00016187,2,"2026-02-22T18:10:38.294",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406353339,1771783838307,-500.0,0.00016187,2,"2026-02-22T18:10:38.307",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406353341,1771783838316,-500.0,0.00016187,2,"2026-02-22T18:10:38.316",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406353343,1771783838326,-629.36,0.00016187,2,"2026-02-22T18:10:38.326",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406353345,1771783838335,-500.0,0.00016187,2,"2026-02-22T18:10:38.335",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406353348,1771783838345,-500.0,0.00016187,2,"2026-02-22T18:10:38.345",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406353350,1771783838354,-500.0,0.00016187,2,"2026-02-22T18:10:38.354",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406353352,1771783838363,-500.0,0.00016187,2,"2026-02-22T18:10:38.363",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406353353,1771783838373,-500.0,0.00016187,2,"2026-02-22T18:10:38.373",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406353355,1771783838383,-1000.0,0.00016188,2,"2026-02-22T18:10:38.383",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406353357,1771783838393,-151.0,0.00016188,2,"2026-02-22T18:10:38.393",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406353358,1771783838403,-151.0,0.00016199,2,"2026-02-22T18:10:38.403",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406353360,1771783838412,-6402.94925015,0.000162,2,"2026-02-22T18:10:38.412",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406353361,1771783838422,-116021.7933282,0.00016202,2,"2026-02-22T18:10:38.422",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406353362,1771783838431,-4213.832013,0.00016202,2,"2026-02-22T18:10:38.431",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406353363,1771783838441,-1385.1886484,0.00016202,2,"2026-02-22T18:10:38.441",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406353364,1771783838451,-18527.4943241,0.00016202,2,"2026-02-22T18:10:38.451",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406353365,1771783838460,-357.42477476,0.00016261,2,"2026-02-22T18:10:38.460",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406353366,1771783838470,-1319.7999339,0.0001629,2,"2026-02-22T18:10:38.470",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406353367,1771783838480,-150.0,0.00016294,2,"2026-02-22T18:10:38.480",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406353368,1771783838489,-150.0,0.00016294,2,"2026-02-22T18:10:38.489",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406353369,1771783838499,-150.0,0.00016294,2,"2026-02-22T18:10:38.499",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406353370,1771783838508,-150.0,0.00016294,2,"2026-02-22T18:10:38.508",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406353371,1771783838518,-150.0,0.00016294,2,"2026-02-22T18:10:38.518",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406353372,1771783838528,-500.0,0.00016294,2,"2026-02-22T18:10:38.528",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406353373,1771783838538,-150.0,0.00016294,2,"2026-02-22T18:10:38.538",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406353374,1771783838547,-150.0,0.00016294,2,"2026-02-22T18:10:38.547",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406353375,1771783838557,-1925.88962731,0.00016335,2,"2026-02-22T18:10:38.557",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406353376,1771783838567,-32865.5238,0.00016337,2,"2026-02-22T18:10:38.567",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406353377,1771783838577,-250.0,0.00016349,2,"2026-02-22T18:10:38.577",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406353378,1771783838587,-250.0,0.00016349,2,"2026-02-22T18:10:38.587",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406353379,1771783838597,-250.0,0.00016349,2,"2026-02-22T18:10:38.597",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406353380,1771783838606,-250.0,0.00016349,2,"2026-02-22T18:10:38.606",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406353381,1771783838615,-500.0,0.00016349,2,"2026-02-22T18:10:38.615",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406353382,1771783838625,-150.0,0.00016349,2,"2026-02-22T18:10:38.625",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406353383,1771783838635,-713.41,0.00016402,2,"2026-02-22T18:10:38.635",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406353384,1771783838644,-500.0,0.00016404,2,"2026-02-22T18:10:38.644",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406353385,1771783838655,-150.0,0.00016404,2,"2026-02-22T18:10:38.655",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406353386,1771783838665,-6402.94925015,0.00016413,2,"2026-02-22T18:10:38.665",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406353387,1771783838674,-500.0,0.00016436,2,"2026-02-22T18:10:38.674",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406353388,1771783838688,-519.42,0.00016436,2,"2026-02-22T18:10:38.688",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406353389,1771783838698,-500.0,0.00016436,2,"2026-02-22T18:10:38.698",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406353390,1771783838707,-500.0,0.00016436,2,"2026-02-22T18:10:38.707",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406353391,1771783838717,-525.13346204,0.00016436,2,"2026-02-22T18:10:38.717",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406353392,1771783838727,-500.0,0.00016436,2,"2026-02-22T18:10:38.727",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406353393,1771783838736,-351.64176428,0.00016436,2,"2026-02-22T18:10:38.736",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406353394,1771783838746,-500.0,0.00016436,2,"2026-02-22T18:10:38.746",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406353395,1771783838755,-500.0,0.00016436,2,"2026-02-22T18:10:38.755",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406353396,1771783838765,-500.0,0.00016436,2,"2026-02-22T18:10:38.765",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406353397,1771783838775,-500.0,0.00016436,2,"2026-02-22T18:10:38.775",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406353398,1771783838785,-500.0,0.00016436,2,"2026-02-22T18:10:38.785",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406353399,1771783838794,-500.0,0.00016436,2,"2026-02-22T18:10:38.794",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406353400,1771783838803,-500.0,0.00016436,2,"2026-02-22T18:10:38.803",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406353401,1771783838813,-500.0,0.00016436,2,"2026-02-22T18:10:38.813",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406353402,1771783838823,-500.0,0.00016436,2,"2026-02-22T18:10:38.823",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406353403,1771783838833,-500.0,0.00016436,2,"2026-02-22T18:10:38.833",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406353404,1771783838842,-500.0,0.00016436,2,"2026-02-22T18:10:38.842",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406353405,1771783838852,-500.0,0.00016436,2,"2026-02-22T18:10:38.852",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406353406,1771783838862,-500.0,0.00016436,2,"2026-02-22T18:10:38.862",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406353407,1771783838872,-500.0,0.00016436,2,"2026-02-22T18:10:38.872",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406353408,1771783838882,-500.0,0.00016436,2,"2026-02-22T18:10:38.882",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406353409,1771783838892,-500.0,0.00016436,2,"2026-02-22T18:10:38.892",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406353410,1771783838902,-500.0,0.00016436,2,"2026-02-22T18:10:38.902",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406353411,1771783838912,-500.0,0.00016436,2,"2026-02-22T18:10:38.912",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406353412,1771783838922,-500.0,0.00016436,2,"2026-02-22T18:10:38.922",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406353413,1771783838931,-500.0,0.00016436,2,"2026-02-22T18:10:38.931",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406353414,1771783838942,-500.0,0.00016436,2,"2026-02-22T18:10:38.942",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406353415,1771783838951,-500.0,0.00016436,2,"2026-02-22T18:10:38.951",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406353416,1771783838963,-500.0,0.00016436,2,"2026-02-22T18:10:38.963",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406353417,1771783838975,-500.0,0.00016436,2,"2026-02-22T18:10:38.975",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406353418,1771783838986,-500.0,0.00016436,2,"2026-02-22T18:10:38.986",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406353419,1771783838996,-500.0,0.00016436,2,"2026-02-22T18:10:38.996",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406353420,1771783839006,-500.0,0.00016436,2,"2026-02-22T18:10:39.006",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406353421,1771783839015,-500.0,0.00016436,2,"2026-02-22T18:10:39.015",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406353422,1771783839025,-500.0,0.00016436,2,"2026-02-22T18:10:39.025",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406353423,1771783839034,-171.15,0.00016436,2,"2026-02-22T18:10:39.034",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406353424,1771783839044,-500.0,0.00016436,2,"2026-02-22T18:10:39.044",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406353425,1771783839054,-500.0,0.00016436,2,"2026-02-22T18:10:39.054",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406353426,1771783839064,-500.0,0.00016436,2,"2026-02-22T18:10:39.064",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406353427,1771783839077,-500.0,0.00016436,2,"2026-02-22T18:10:39.077",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406353428,1771783839269,-500.0,0.00016436,2,"2026-02-22T18:10:39.269",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406353429,1771783839279,-500.0,0.00016436,2,"2026-02-22T18:10:39.279",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406353430,1771783839289,-500.0,0.00016436,2,"2026-02-22T18:10:39.289",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406353431,1771783839300,-500.0,0.00016436,2,"2026-02-22T18:10:39.300",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406353432,1771783839311,-500.0,0.00016436,2,"2026-02-22T18:10:39.311",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406353433,1771783839323,-500.0,0.00016436,2,"2026-02-22T18:10:39.323",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406353434,1771783839333,-500.0,0.00016436,2,"2026-02-22T18:10:39.333",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406353435,1771783839343,-500.0,0.00016436,2,"2026-02-22T18:10:39.343",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406353436,1771783839354,-500.0,0.00016436,2,"2026-02-22T18:10:39.354",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406353437,1771783839365,-500.0,0.00016436,2,"2026-02-22T18:10:39.365",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406353438,1771783839375,-500.0,0.00016436,2,"2026-02-22T18:10:39.375",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406353439,1771783839385,-500.0,0.00016436,2,"2026-02-22T18:10:39.385",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406353440,1771783839397,-500.0,0.00016436,2,"2026-02-22T18:10:39.397",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406353441,1771783839407,-530.92405592,0.00016436,2,"2026-02-22T18:10:39.407",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406353442,1771783839418,-500.0,0.00016436,2,"2026-02-22T18:10:39.418",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406353443,1771783839428,-500.0,0.00016436,2,"2026-02-22T18:10:39.428",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406353444,1771783839438,-500.0,0.00016436,2,"2026-02-22T18:10:39.438",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406353445,1771783839448,-500.0,0.00016436,2,"2026-02-22T18:10:39.448",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406353446,1771783839458,-500.0,0.00016436,2,"2026-02-22T18:10:39.458",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406353447,1771783839468,-507.64784502,0.00016436,2,"2026-02-22T18:10:39.468",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406353448,1771783839478,-500.0,0.00016438,2,"2026-02-22T18:10:39.478",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406353449,1771783839488,-224.55054318,0.00016458,2,"2026-02-22T18:10:39.488",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406353450,1771783839497,-1925.88962731,0.00016559,2,"2026-02-22T18:10:39.497",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406353451,1771783839507,-250.0,0.00016601,2,"2026-02-22T18:10:39.507",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406353452,1771783839517,-300.0,0.00016601,2,"2026-02-22T18:10:39.517",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406353453,1771783839526,-600.0,0.00016601,2,"2026-02-22T18:10:39.526",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406353454,1771783839536,-6402.94925015,0.00016625,2,"2026-02-22T18:10:39.536",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406353455,1771783839545,-611.33,0.00016639,2,"2026-02-22T18:10:39.545",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406353456,1771783839555,-1319.7999339,0.00016693,2,"2026-02-22T18:10:39.555",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406353457,1771783839564,-300.0,0.00016731,2,"2026-02-22T18:10:39.564",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406353458,1771783839574,-195.0,0.00016731,2,"2026-02-22T18:10:39.574",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406353459,1771783839583,-500.0,0.00016731,2,"2026-02-22T18:10:39.583",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406353460,1771783839592,-250.0,0.00016731,2,"2026-02-22T18:10:39.592",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406353461,1771783839603,-195.0,0.00016731,2,"2026-02-22T18:10:39.603",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406353462,1771783839612,-168.08,0.00016763,2,"2026-02-22T18:10:39.612",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406353463,1771783839621,-1925.88962731,0.00016782,2,"2026-02-22T18:10:39.621",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406353464,1771783839630,-2857.5120048,0.0001681,2,"2026-02-22T18:10:39.630",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406353465,1771783839640,-6402.94925015,0.00016838,2,"2026-02-22T18:10:39.640",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406353466,1771783839648,-904.0,0.00016847,2,"2026-02-22T18:10:39.648",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406353467,1771783839658,-250.0,0.00017006,2,"2026-02-22T18:10:39.658",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406353468,1771783839667,-1925.88962731,0.00017006,2,"2026-02-22T18:10:39.667",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406353469,1771783839676,-6402.94925015,0.0001705,2,"2026-02-22T18:10:39.676",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406353470,1771783839685,-420.0,0.00017062,2,"2026-02-22T18:10:39.685",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406353471,1771783839695,-420.0,0.00017062,2,"2026-02-22T18:10:39.695",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406353472,1771783839704,-1319.7999339,0.00017095,2,"2026-02-22T18:10:39.704",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406353473,1771783839713,-1680.0,0.00017148,2,"2026-02-22T18:10:39.713",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406353474,1771783839723,-1925.88962731,0.00017229,2,"2026-02-22T18:10:39.723",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406353475,1771783839732,-6402.94925015,0.00017263,2,"2026-02-22T18:10:39.732",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406353476,1771783839741,-161.57,0.00017357,2,"2026-02-22T18:10:39.741",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406353477,1771783839750,-1925.88962731,0.00017453,2,"2026-02-22T18:10:39.750",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406353478,1771783839760,-6402.94925015,0.00017475,2,"2026-02-22T18:10:39.760",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406353479,1771783839770,-1319.7999339,0.00017498,2,"2026-02-22T18:10:39.770",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406353480,1771783839780,-636.48823945,0.00017573,2,"2026-02-22T18:10:39.780",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406353481,1771783839791,-206.48976748,0.00017573,2,"2026-02-22T18:10:39.791",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406353482,1771783839803,-501.62516482,0.00017573,2,"2026-02-22T18:10:39.803",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406353484,1771783839813,-500.0,0.00017573,2,"2026-02-22T18:10:39.813",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406353486,1771783839823,-500.0,0.00017573,2,"2026-02-22T18:10:39.823",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406353488,1771783839832,-175.15043052,0.00017573,2,"2026-02-22T18:10:39.832",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406353490,1771783839843,-168.08,0.00017638,2,"2026-02-22T18:10:39.843",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406353492,1771783839852,-1925.88962731,0.00017676,2,"2026-02-22T18:10:39.852",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406353493,1771783839863,-6402.94925015,0.00017688,2,"2026-02-22T18:10:39.863",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406353494,1771783839872,-1129.19078665,0.00017808,2,"2026-02-22T18:10:39.872",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406353495,1771783839883,-1129.19078665,0.00017808,2,"2026-02-22T18:10:39.883",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406353496,1771783839892,-1129.19078665,0.00017808,2,"2026-02-22T18:10:39.892",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406353497,1771783839902,-1129.19078665,0.00017808,2,"2026-02-22T18:10:39.902",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406353498,1771783839912,-1129.19078665,0.00017808,2,"2026-02-22T18:10:39.912",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406353499,1771783839921,-1129.19078665,0.00017808,2,"2026-02-22T18:10:39.921",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406353500,1771783839931,-1129.19078665,0.00017808,2,"2026-02-22T18:10:39.931",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406353501,1771783839940,-1129.19078665,0.00017808,2,"2026-02-22T18:10:39.940",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406353502,1771783839949,-1129.19078665,0.00017808,2,"2026-02-22T18:10:39.949",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406353503,1771783839958,-1129.19078665,0.00017808,2,"2026-02-22T18:10:39.958",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406353504,1771783839971,-1129.19078665,0.00017808,2,"2026-02-22T18:10:39.971",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406353505,1771783839981,-1129.19078665,0.00017808,2,"2026-02-22T18:10:39.981",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406353506,1771783839990,-1129.19078665,0.00017808,2,"2026-02-22T18:10:39.990",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406353507,1771783839999,-1129.19078665,0.00017808,2,"2026-02-22T18:10:39.999",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406353508,1771783840008,-1129.19078665,0.00017808,2,"2026-02-22T18:10:40.008",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406353509,1771783840017,-1129.19078665,0.00017808,2,"2026-02-22T18:10:40.017",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406353510,1771783840026,-1129.19078665,0.00017808,2,"2026-02-22T18:10:40.026",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406353511,1771783840035,-1129.19078665,0.00017808,2,"2026-02-22T18:10:40.035",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406353512,1771783840044,-1204.47017243,0.00017808,2,"2026-02-22T18:10:40.044",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406353513,1771783840053,-1204.47017243,0.00017808,2,"2026-02-22T18:10:40.053",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406353514,1771783840062,-1204.47017243,0.00017808,2,"2026-02-22T18:10:40.062",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406353515,1771783840071,-1204.47017243,0.00017808,2,"2026-02-22T18:10:40.071",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406353516,1771783840081,-1204.47017243,0.00017808,2,"2026-02-22T18:10:40.081",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406353517,1771783840090,-1204.47017243,0.00017808,2,"2026-02-22T18:10:40.090",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406353518,1771783840099,-1204.47017243,0.00017808,2,"2026-02-22T18:10:40.099",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406353519,1771783840108,-1204.47017243,0.00017808,2,"2026-02-22T18:10:40.108",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406353520,1771783840117,-1204.47017243,0.00017808,2,"2026-02-22T18:10:40.117",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406353521,1771783840127,-224017.3167248,0.0001783,2,"2026-02-22T18:10:40.127",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406353522,1771783840136,-2800.840232,0.00017846,2,"2026-02-22T18:10:40.136",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406353523,1771783840145,-6402.94925015,0.000179,2,"2026-02-22T18:10:40.145",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406353524,1771783840164,-2200.0,0.000179,6,"2026-02-22T18:10:40.164",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406353525,1771783840175,-1925.88962731,0.000179,2,"2026-02-22T18:10:40.175",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406353526,1771783840187,-1319.7999339,0.000179,2,"2026-02-22T18:10:40.187",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406353527,1771783840197,-15095.3765667,0.00017975,2,"2026-02-22T18:10:40.197",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406353528,1771783840209,-226.73826614,0.00017982,2,"2026-02-22T18:10:40.209",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406353529,1771783840220,-151.0,0.00017985,2,"2026-02-22T18:10:40.220",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406353530,1771783840230,-493004.0085191,0.00017988,2,"2026-02-22T18:10:40.230",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406353531,1771783840240,-10788.7758105,0.00017988,2,"2026-02-22T18:10:40.240",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406353532,1771783840252,-151.0,0.00017997,2,"2026-02-22T18:10:40.252",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406353533,1771783840263,-151.0,0.00017997,2,"2026-02-22T18:10:40.263",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406353534,1771783840272,-151.0,0.00017997,2,"2026-02-22T18:10:40.272",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406353535,1771783840282,-1132.67648034,0.00017999,5,"2026-02-22T18:10:40.282",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406353536,1771783840292,-498254.62539809,0.00018,2,"2026-02-22T18:10:40.292",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406353537,1771783840302,-1209626.64461179,0.00018,2,"2026-02-22T18:10:40.302",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406353538,1771783840465,-307.92957538,0.00018,2,"2026-02-22T18:10:40.465",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406353539,1771783840476,-3424.37572502,0.00018,2,"2026-02-22T18:10:40.476",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406353540,1771783840487,-332.99999985,0.00018,2,"2026-02-22T18:10:40.487",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406353541,1771783840503,-29194.0009153,0.00018,2,"2026-02-22T18:10:40.503",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406353542,1771783840515,-754.07848955,0.00018,2,"2026-02-22T18:10:40.515",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406353543,1771783840537,-1407152.6229181,0.00018,2,"2026-02-22T18:10:40.537",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406353544,1771783840546,-1195.28363858,0.00018,2,"2026-02-22T18:10:40.546",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406353545,1771783840556,-1001.3868342,0.00018,2,"2026-02-22T18:10:40.556",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406353546,1771783840566,-151.0,0.00018,2,"2026-02-22T18:10:40.566",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406353547,1771783840576,-151.0,0.00018,2,"2026-02-22T18:10:40.576",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406353548,1771783840585,-151.0,0.00018,2,"2026-02-22T18:10:40.585",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406353549,1771783840595,-204.837741,0.00018,2,"2026-02-22T18:10:40.595",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406353550,1771783840604,-204.837741,0.00018,2,"2026-02-22T18:10:40.604",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406353552,1771783840613,-204.837741,0.00018,2,"2026-02-22T18:10:40.613",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406353553,1771783840622,-204.837741,0.00018,2,"2026-02-22T18:10:40.622",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406353554,1771783840631,-151.0,0.00018,2,"2026-02-22T18:10:40.631",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406353555,1771783840640,-160.949988,0.00018,2,"2026-02-22T18:10:40.640",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406353556,1771783840650,-151.0,0.00018,2,"2026-02-22T18:10:40.650",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406353557,1771783840659,-151.0,0.00018,2,"2026-02-22T18:10:40.659",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406353559,1771783840668,-315.06112,0.00018,2,"2026-02-22T18:10:40.668",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406353561,1771783840678,-315.06112,0.00018,2,"2026-02-22T18:10:40.678",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406353562,1771783840687,-315.06112,0.00018,2,"2026-02-22T18:10:40.687",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406353563,1771783840698,-315.06112,0.00018,2,"2026-02-22T18:10:40.698",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406353564,1771783840707,-151.0,0.00018,2,"2026-02-22T18:10:40.707",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406353565,1771783840716,-151.0,0.00018,2,"2026-02-22T18:10:40.716",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406353566,1771783840725,-151.0,0.00018,2,"2026-02-22T18:10:40.725",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406353567,1771783840735,-458.522782,0.00018,2,"2026-02-22T18:10:40.735",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406353568,1771783840744,-458.522782,0.00018,2,"2026-02-22T18:10:40.744",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406353569,1771783840753,-458.522782,0.00018,2,"2026-02-22T18:10:40.753",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406353570,1771783840762,-458.522782,0.00018,2,"2026-02-22T18:10:40.762",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406353571,1771783840771,-151.0,0.00018,2,"2026-02-22T18:10:40.771",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406353572,1771783840781,-151.0,0.00018,2,"2026-02-22T18:10:40.781",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406353573,1771783840790,-151.0,0.00018,2,"2026-02-22T18:10:40.790",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406353574,1771783840800,-151.0,0.00018,2,"2026-02-22T18:10:40.800",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406353575,1771783840809,-151.0,0.00018,2,"2026-02-22T18:10:40.809",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406353576,1771783840819,-151.0,0.00018,2,"2026-02-22T18:10:40.819",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406353577,1771783840829,-151.0,0.00018,2,"2026-02-22T18:10:40.829",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406353578,1771783840839,-151.0,0.00018,2,"2026-02-22T18:10:40.839",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406353579,1771783840848,-758.392741,0.00018,2,"2026-02-22T18:10:40.848",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406353580,1771783840858,-758.392741,0.00018,2,"2026-02-22T18:10:40.858",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406353581,1771783840867,-758.392741,0.00018,2,"2026-02-22T18:10:40.867",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406353582,1771783840876,-758.392741,0.00018,2,"2026-02-22T18:10:40.876",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406353583,1771783840886,-151.0,0.00018,2,"2026-02-22T18:10:40.886",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406353584,1771783840896,-151.0,0.00018,2,"2026-02-22T18:10:40.896",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406353585,1771783840905,-151.0,0.00018,2,"2026-02-22T18:10:40.905",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406353586,1771783840915,-1000.0,0.00018121,2,"2026-02-22T18:10:40.915",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406353587,1771783840924,-500.0,0.00018121,2,"2026-02-22T18:10:40.924",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406353588,1771783840934,-1000.0,0.00018164,2,"2026-02-22T18:10:40.934",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406353589,1771783840943,-1000.0,0.000182,2,"2026-02-22T18:10:40.943",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406353590,1771783840953,-348.39439338,0.0001824,2,"2026-02-22T18:10:40.953",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406353591,1771783840963,-182.06658955,0.0001824,2,"2026-02-22T18:10:40.963",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406353592,1771783840976,-173.78509278,0.000184,3,"2026-02-22T18:10:40.976",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406353593,1771783840985,-160.0,0.00018479,2,"2026-02-22T18:10:40.985",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406353594,1771783840995,-173.78509278,0.00018479,2,"2026-02-22T18:10:40.995",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406353595,1771783841004,-168.08,0.00018512,2,"2026-02-22T18:10:41.004",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406353596,1771783841015,-587.0,0.00018662,2,"2026-02-22T18:10:41.015",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406353597,1771783841025,-1500.0,0.00018668,2,"2026-02-22T18:10:41.025",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406353598,1771783841034,-250.0,0.00018821,2,"2026-02-22T18:10:41.034",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406353599,1771783841047,-2351.0,0.00018851,2,"2026-02-22T18:10:41.047",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406353600,1771783841057,-840.0,0.00018951,2,"2026-02-22T18:10:41.057",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406353601,1771783841067,-351.789837,0.00018968,7,"2026-02-22T18:10:41.067",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406353602,1771783841077,-392.65378736,0.00019,2,"2026-02-22T18:10:41.077",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406353603,1771783841086,-154.45264033,0.00019,2,"2026-02-22T18:10:41.086",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406353604,1771783841095,-200.0,0.00019082,2,"2026-02-22T18:10:41.095",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406353605,1771783841104,-160.9,0.00019097,2,"2026-02-22T18:10:41.104",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406353606,1771783841114,-675.61068164,0.00019175,2,"2026-02-22T18:10:41.114",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406353607,1771783841123,-1379.37432712,0.00019178,2,"2026-02-22T18:10:41.123",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406353608,1771783841133,-151.0,0.00019178,2,"2026-02-22T18:10:41.133",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406353609,1771783841142,-151.0,0.00019178,2,"2026-02-22T18:10:41.142",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406353610,1771783841153,-151.0,0.00019178,2,"2026-02-22T18:10:41.153",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406353611,1771783841163,-152.344841,0.00019178,2,"2026-02-22T18:10:41.163",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406353612,1771783841174,-151.0,0.00019178,2,"2026-02-22T18:10:41.174",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406353613,1771783841185,-151.0,0.00019178,2,"2026-02-22T18:10:41.185",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406353614,1771783841195,-2012.36453981,0.00019216,2,"2026-02-22T18:10:41.195",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406353615,1771783841205,-25887.961326,0.00019316,2,"2026-02-22T18:10:41.205",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406353616,1771783841214,-4134.0427756,0.00019316,2,"2026-02-22T18:10:41.214",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406353617,1771783841224,-940.2330119,0.00019375,2,"2026-02-22T18:10:41.224",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406353618,1771783841233,-160.0,0.000195,7,"2026-02-22T18:10:41.233",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406353619,1771783841244,-4939.40217074,0.000199,3,"2026-02-22T18:10:41.244",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406353620,1771783841253,-1600.0,0.00019918,2,"2026-02-22T18:10:41.253",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406353621,1771783841263,-153.26383928,0.0002,2,"2026-02-22T18:10:41.263",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406353622,1771783841273,-2000.0,0.0002,2,"2026-02-22T18:10:41.273",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406353623,1771783841282,-2000.0,0.0002001,2,"2026-02-22T18:10:41.282",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406353624,1771783841291,-5776.3849565,0.00020011,2,"2026-02-22T18:10:41.291",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406353625,1771783841302,-922.4296266,0.00020011,2,"2026-02-22T18:10:41.302",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406353626,1771783841312,-2000.0,0.0002002,2,"2026-02-22T18:10:41.312",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406353627,1771783841322,-2698.754019,0.0002003,2,"2026-02-22T18:10:41.322",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406353628,1771783841331,-209.7943425,0.00020083,2,"2026-02-22T18:10:41.331",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406353629,1771783841341,-1000.0,0.00020182,2,"2026-02-22T18:10:41.341",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406353630,1771783841351,-823.0,0.00020412,2,"2026-02-22T18:10:41.351",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406353631,1771783841360,-155.14,0.00020548,2,"2026-02-22T18:10:41.360",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406353632,1771783841370,-3292.0,0.00020722,2,"2026-02-22T18:10:41.370",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406353633,1771783841381,-1197.61315713,0.00021,2,"2026-02-22T18:10:41.381",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406353634,1771783841391,-197.67601321,0.00021,2,"2026-02-22T18:10:41.391",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406353635,1771783841401,-110391.87866356,0.00021,2,"2026-02-22T18:10:41.401",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406353636,1771783841411,-587.78546519,0.00021,2,"2026-02-22T18:10:41.411",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406353637,1771783841421,-102754.59836896,0.00021446,2,"2026-02-22T18:10:41.421",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406353638,1771783841434,-962.79028977,0.00021446,2,"2026-02-22T18:10:41.434",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406353651,1771783844053,-1112.81206496,0.00021446,2,"2026-02-22T18:10:44.053",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406353652,1771783844091,-161.98428225,0.00021446,2,"2026-02-22T18:10:44.091",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406353653,1771783844105,-722.8955016,0.00021446,2,"2026-02-22T18:10:44.105",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406353684,1771784890541,150.0,0.00014807,2,"2026-02-22T18:28:10.541",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406353690,1771784953500,225.145496,0.00014894,7,"2026-02-22T18:29:13.500",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406353716,1771785032102,-420.08,0.00015027,2,"2026-02-22T18:30:32.102",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406353717,1771785032113,-250.0,0.00015127,2,"2026-02-22T18:30:32.113",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406353718,1771785032123,-195.0,0.00015227,2,"2026-02-22T18:30:32.123",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406353719,1771785032132,-1600.0,0.00015428,2,"2026-02-22T18:30:32.132",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406353720,1771785032142,-300.0,0.00015499,2,"2026-02-22T18:30:32.142",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406353721,1771785032152,-644.07050627,0.000155,2,"2026-02-22T18:30:32.152",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406353722,1771785032161,-1099.83327825,0.000155,2,"2026-02-22T18:30:32.161",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406353723,1771785032171,-196.01854358,0.000155,2,"2026-02-22T18:30:32.171",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406353724,1771785032180,-150.0,0.00015513,2,"2026-02-22T18:30:32.180",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406353725,1771785032190,-200.03451288,0.00015568,2,"2026-02-22T18:30:32.190",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406353726,1771785032200,-151.0,0.00015575,2,"2026-02-22T18:30:32.200",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406353727,1771785032209,-151.0,0.00015575,2,"2026-02-22T18:30:32.209",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406353728,1771785032219,-151.0,0.00015575,2,"2026-02-22T18:30:32.219",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406353729,1771785032229,-1200.0,0.00015577,2,"2026-02-22T18:30:32.229",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406353730,1771785032239,-300.0,0.00015577,2,"2026-02-22T18:30:32.239",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406353731,1771785032249,-300.0,0.00015577,2,"2026-02-22T18:30:32.249",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406353732,1771785032258,-661490.4943825,0.00015578,2,"2026-02-22T18:30:32.258",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406353733,1771785032274,-4675.96642705,0.00015578,2,"2026-02-22T18:30:32.274",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406353751,1771785038144,-2833833.53919045,0.00015578,2,"2026-02-22T18:30:38.144",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406353752,1771785038155,-700.0,0.000156,5,"2026-02-22T18:30:38.155",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406353753,1771785038165,-150.0,0.00015613,2,"2026-02-22T18:30:38.165",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406353754,1771785038175,-150.0,0.00015613,2,"2026-02-22T18:30:38.175",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406353755,1771785038185,-150.0,0.00015613,2,"2026-02-22T18:30:38.185",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406353756,1771785038195,-150.0,0.00015668,2,"2026-02-22T18:30:38.195",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406353757,1771785038205,-150.0,0.00015668,2,"2026-02-22T18:30:38.205",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406353758,1771785038215,-727.0,0.0001567,2,"2026-02-22T18:30:38.215",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406353759,1771785038225,-38670.44147377,0.00015678,2,"2026-02-22T18:30:38.225",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406353760,1771785038234,-2500.0,0.00015688,2,"2026-02-22T18:30:38.234",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406353761,1771785038243,-2047.96774201,0.00015688,2,"2026-02-22T18:30:38.243",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406353762,1771785038253,-241.0,0.00015688,2,"2026-02-22T18:30:38.253",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406353763,1771785038262,-1400.0,0.000157,5,"2026-02-22T18:30:38.262",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406353764,1771785038272,-158.70315985,0.00015723,2,"2026-02-22T18:30:38.272",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406353765,1771785038281,-150.0,0.00015723,2,"2026-02-22T18:30:38.281",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406353766,1771785038291,-284.0,0.00015753,2,"2026-02-22T18:30:38.291",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406353767,1771785038300,-661.89,0.00015778,3,"2026-02-22T18:30:38.300",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406353768,1771785038310,-65558.0577,0.00015788,2,"2026-02-22T18:30:38.310",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406353769,1771785038320,-718.8125,0.00015788,2,"2026-02-22T18:30:38.320",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406353770,1771785038330,-150.0,0.00015788,2,"2026-02-22T18:30:38.330",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406353773,1771785038528,-2200.0,0.000158,5,"2026-02-22T18:30:38.528",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406353774,1771785038538,-150.99,0.00015838,2,"2026-02-22T18:30:38.538",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406353775,1771785038548,-508.67,0.00015838,2,"2026-02-22T18:30:38.548",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406353776,1771785038557,-9999.99,0.00015838,2,"2026-02-22T18:30:38.557",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406353777,1771785038567,-999.99,0.00015838,2,"2026-02-22T18:30:38.567",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406353778,1771785038576,-644.07050627,0.00015843,2,"2026-02-22T18:30:38.576",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406353779,1771785038586,-3485.81,0.00015878,2,"2026-02-22T18:30:38.586",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406353780,1771785038595,-9999.99,0.00015878,2,"2026-02-22T18:30:38.595",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406353781,1771785038605,-150.99,0.00015885,2,"2026-02-22T18:30:38.605",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406353782,1771785038614,-1092.10173587,0.00015887,5,"2026-02-22T18:30:38.614",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406353783,1771785038624,-2956.179,0.00015887,2,"2026-02-22T18:30:38.624",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406353784,1771785038633,-256.466,0.00015887,2,"2026-02-22T18:30:38.633",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406353785,1771785038643,-500.0,0.00015887,2,"2026-02-22T18:30:38.643",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406353786,1771785038653,-500.0,0.00015887,2,"2026-02-22T18:30:38.653",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406353787,1771785038663,-500.0,0.00015887,2,"2026-02-22T18:30:38.663",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406353788,1771785038672,-500.0,0.00015887,2,"2026-02-22T18:30:38.672",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406353789,1771785038682,-500.0,0.00015887,2,"2026-02-22T18:30:38.682",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406353790,1771785038691,-500.0,0.00015887,5,"2026-02-22T18:30:38.691",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406353791,1771785038700,-10000.0,0.00015888,2,"2026-02-22T18:30:38.700",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406353792,1771785038710,-589.11567123,0.00015888,2,"2026-02-22T18:30:38.710",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406353793,1771785038719,-2900.0,0.000159,5,"2026-02-22T18:30:38.719",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406353794,1771785038728,-2047.96774194,0.00015934,2,"2026-02-22T18:30:38.728",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406353795,1771785038737,-1099.83327825,0.0001598,2,"2026-02-22T18:30:38.737",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406353796,1771785038747,-556.75986941,0.00015982,2,"2026-02-22T18:30:38.747",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406353797,1771785038756,-1132.67648034,0.00015987,5,"2026-02-22T18:30:38.756",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406353798,1771785038765,-500.0,0.00015987,2,"2026-02-22T18:30:38.765",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406353799,1771785038774,-500.0,0.00015987,2,"2026-02-22T18:30:38.774",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406353800,1771785038784,-500.0,0.00015987,2,"2026-02-22T18:30:38.784",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406353801,1771785038793,-500.0,0.00015987,2,"2026-02-22T18:30:38.793",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406353802,1771785038803,-500.0,0.00015987,2,"2026-02-22T18:30:38.803",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406353803,1771785038812,-500.0,0.00015987,2,"2026-02-22T18:30:38.812",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406353804,1771785038821,-500.0,0.00015987,2,"2026-02-22T18:30:38.821",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406353805,1771785038830,-500.0,0.00015987,2,"2026-02-22T18:30:38.830",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406353806,1771785038839,-500.0,0.00015987,2,"2026-02-22T18:30:38.839",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406353807,1771785038849,-500.0,0.00015987,2,"2026-02-22T18:30:38.849",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406353808,1771785038858,-500.0,0.00015987,2,"2026-02-22T18:30:38.858",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406353809,1771785038868,-171.15,0.00015987,2,"2026-02-22T18:30:38.868",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406353810,1771785038877,-500.0,0.00015987,2,"2026-02-22T18:30:38.877",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406353811,1771785038887,-500.0,0.00015987,2,"2026-02-22T18:30:38.887",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406353812,1771785038896,-500.0,0.00015987,2,"2026-02-22T18:30:38.896",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406353813,1771785038905,-500.0,0.00015987,2,"2026-02-22T18:30:38.905",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406353814,1771785038914,-500.0,0.00015987,2,"2026-02-22T18:30:38.914",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406353815,1771785038923,-500.0,0.00015987,2,"2026-02-22T18:30:38.923",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406353816,1771785038933,-500.0,0.00015987,2,"2026-02-22T18:30:38.933",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406353817,1771785038942,-500.0,0.00015987,2,"2026-02-22T18:30:38.942",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406353818,1771785038951,-500.0,0.00015987,2,"2026-02-22T18:30:38.951",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406353819,1771785038961,-500.0,0.00015987,2,"2026-02-22T18:30:38.961",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406353820,1771785038970,-500.0,0.00015987,2,"2026-02-22T18:30:38.970",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406353821,1771785038979,-500.0,0.00015987,2,"2026-02-22T18:30:38.979",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406353822,1771785038989,-500.0,0.00015987,2,"2026-02-22T18:30:38.989",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406353823,1771785038999,-500.0,0.00015987,2,"2026-02-22T18:30:38.999",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406353824,1771785039008,-500.0,0.00015987,2,"2026-02-22T18:30:39.008",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406353825,1771785039017,-500.0,0.00015987,2,"2026-02-22T18:30:39.017",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406353826,1771785039027,-500.0,0.00015987,2,"2026-02-22T18:30:39.027",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406353827,1771785039036,-500.0,0.00015987,2,"2026-02-22T18:30:39.036",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406353828,1771785039046,-500.0,0.00015987,2,"2026-02-22T18:30:39.046",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406353829,1771785039055,-500.0,0.00015987,2,"2026-02-22T18:30:39.055",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406353830,1771785039064,-500.0,0.00015987,2,"2026-02-22T18:30:39.064",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406353831,1771785039073,-500.0,0.00015987,2,"2026-02-22T18:30:39.073",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406353832,1771785039082,-500.0,0.00015987,2,"2026-02-22T18:30:39.082",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406353833,1771785039091,-500.0,0.00015987,2,"2026-02-22T18:30:39.091",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406353834,1771785039100,-500.0,0.00015987,2,"2026-02-22T18:30:39.100",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406353835,1771785039109,-500.0,0.00015987,2,"2026-02-22T18:30:39.109",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406353836,1771785039119,-478.95705887,0.00015987,2,"2026-02-22T18:30:39.119",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406353837,1771785039128,-500.0,0.00015987,2,"2026-02-22T18:30:39.128",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406353838,1771785039137,-500.0,0.00015987,2,"2026-02-22T18:30:39.137",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406353839,1771785039146,-348.96077263,0.00015987,2,"2026-02-22T18:30:39.146",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406353840,1771785039156,-500.0,0.00015987,2,"2026-02-22T18:30:39.156",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406353841,1771785039166,-500.0,0.00015987,2,"2026-02-22T18:30:39.166",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406353842,1771785039176,-507.64784502,0.00015987,2,"2026-02-22T18:30:39.176",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406353843,1771785039186,-500.0,0.00015987,2,"2026-02-22T18:30:39.186",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406353844,1771785039196,-500.0,0.00015987,2,"2026-02-22T18:30:39.196",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406353845,1771785039207,-500.0,0.00015987,2,"2026-02-22T18:30:39.207",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406353846,1771785039216,-269.30860549,0.00015987,2,"2026-02-22T18:30:39.216",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406353847,1771785039225,-500.0,0.00015987,2,"2026-02-22T18:30:39.225",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406353848,1771785039235,-500.0,0.00015987,2,"2026-02-22T18:30:39.235",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406353849,1771785039245,-500.0,0.00015987,2,"2026-02-22T18:30:39.245",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406353850,1771785039254,-500.0,0.00015987,2,"2026-02-22T18:30:39.254",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406353851,1771785039263,-500.0,0.00015987,2,"2026-02-22T18:30:39.263",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406353852,1771785039272,-500.0,0.00015987,2,"2026-02-22T18:30:39.272",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406353853,1771785039281,-500.0,0.00015987,2,"2026-02-22T18:30:39.281",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406353854,1771785039290,-500.0,0.00015987,2,"2026-02-22T18:30:39.290",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406353855,1771785039300,-500.0,0.00015987,2,"2026-02-22T18:30:39.300",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406353856,1771785039309,-629.36,0.00015987,2,"2026-02-22T18:30:39.309",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406353857,1771785039318,-500.0,0.00015987,2,"2026-02-22T18:30:39.318",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406353858,1771785039327,-500.0,0.00015987,2,"2026-02-22T18:30:39.327",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406353859,1771785039337,-500.0,0.00015987,2,"2026-02-22T18:30:39.337",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406353860,1771785039346,-500.0,0.00015987,2,"2026-02-22T18:30:39.346",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406353861,1771785039355,-500.0,0.00015987,2,"2026-02-22T18:30:39.355",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406353862,1771785039367,-500.0,0.00015987,2,"2026-02-22T18:30:39.367",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406353863,1771785039377,-519.42,0.00015987,2,"2026-02-22T18:30:39.377",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406353864,1771785039386,-500.0,0.00015987,2,"2026-02-22T18:30:39.386",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406353865,1771785039395,-500.0,0.00015987,2,"2026-02-22T18:30:39.395",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406353866,1771785039404,-525.13346204,0.00015987,2,"2026-02-22T18:30:39.404",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406353867,1771785039413,-500.0,0.00015987,2,"2026-02-22T18:30:39.413",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406353868,1771785039423,-500.0,0.00015987,2,"2026-02-22T18:30:39.423",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406353869,1771785039431,-500.0,0.00015987,2,"2026-02-22T18:30:39.431",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406353870,1771785039440,-500.0,0.00015987,2,"2026-02-22T18:30:39.440",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406353871,1771785039449,-500.0,0.00015987,2,"2026-02-22T18:30:39.449",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406353872,1771785039458,-351.64176428,0.00015987,2,"2026-02-22T18:30:39.458",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406353873,1771785039467,-500.0,0.00015987,2,"2026-02-22T18:30:39.467",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406353874,1771785039476,-500.0,0.00015987,2,"2026-02-22T18:30:39.476",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406353875,1771785039485,-500.0,0.00015987,2,"2026-02-22T18:30:39.485",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406353876,1771785039494,-500.0,0.00015987,2,"2026-02-22T18:30:39.494",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406353877,1771785039503,-500.0,0.00015987,2,"2026-02-22T18:30:39.503",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406353878,1771785039512,-500.0,0.00015987,2,"2026-02-22T18:30:39.512",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406353879,1771785039521,-500.0,0.00015987,2,"2026-02-22T18:30:39.521",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406353880,1771785039530,-500.0,0.00015987,2,"2026-02-22T18:30:39.530",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406353881,1771785039539,-500.0,0.00015987,2,"2026-02-22T18:30:39.539",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406353882,1771785039548,-500.0,0.00015987,2,"2026-02-22T18:30:39.548",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406353883,1771785039557,-500.0,0.00015987,2,"2026-02-22T18:30:39.557",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406353884,1771785039566,-500.0,0.00015987,2,"2026-02-22T18:30:39.566",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406353885,1771785039575,-500.0,0.00015987,2,"2026-02-22T18:30:39.575",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406353886,1771785039584,-500.0,0.00015987,2,"2026-02-22T18:30:39.584",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406353887,1771785039593,-500.0,0.00015987,2,"2026-02-22T18:30:39.593",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406353888,1771785039603,-500.0,0.00015987,2,"2026-02-22T18:30:39.603",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406353889,1771785039612,-500.0,0.00015987,2,"2026-02-22T18:30:39.612",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406353890,1771785039621,-500.0,0.00015987,2,"2026-02-22T18:30:39.621",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406353891,1771785039630,-530.92405592,0.00015987,2,"2026-02-22T18:30:39.630",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406353892,1771785039639,-500.0,0.00015987,2,"2026-02-22T18:30:39.639",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406353893,1771785039648,-4084.2084,0.00015988,2,"2026-02-22T18:30:39.648",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406353894,1771785039657,-1000.0,0.00015988,2,"2026-02-22T18:30:39.657",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406353895,1771785039667,-500.0,0.00016087,2,"2026-02-22T18:30:39.667",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406353896,1771785039676,-500.0,0.00016161,5,"2026-02-22T18:30:39.676",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406353897,1771785039685,-2047.96774194,0.0001618,2,"2026-02-22T18:30:39.685",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406353898,1771785039695,-644.07050627,0.00016186,2,"2026-02-22T18:30:39.695",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406353899,1771785039704,-500.0,0.00016187,2,"2026-02-22T18:30:39.704",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406353900,1771785039713,-500.0,0.00016187,2,"2026-02-22T18:30:39.713",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406353901,1771785039723,-9455.99615417,0.000162,5,"2026-02-22T18:30:39.723",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406353902,1771785039732,-500.0,0.00016336,2,"2026-02-22T18:30:39.732",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406353903,1771785039741,-2047.96774194,0.00016425,2,"2026-02-22T18:30:39.741",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406353904,1771785039750,-357.42477476,0.00016435,5,"2026-02-22T18:30:39.750",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406353905,1771785039759,-25000.0,0.00016438,2,"2026-02-22T18:30:39.759",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406353906,1771785039768,-1099.83327825,0.0001646,2,"2026-02-22T18:30:39.768",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406353907,1771785039778,-644.07050627,0.00016529,2,"2026-02-22T18:30:39.778",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406353908,1771785039788,-195.0,0.00016529,2,"2026-02-22T18:30:39.788",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406353909,1771785039799,-250.0,0.00016529,2,"2026-02-22T18:30:39.799",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406353910,1771785039809,-250.0,0.00016529,2,"2026-02-22T18:30:39.809",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406353911,1771785039819,-195.0,0.00016529,2,"2026-02-22T18:30:39.819",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406353912,1771785039831,-2047.96774194,0.00016671,2,"2026-02-22T18:30:39.831",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406353913,1771785039841,-269.0,0.00016699,2,"2026-02-22T18:30:39.841",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406353914,1771785039852,-196.01854357,0.000167,2,"2026-02-22T18:30:39.852",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406353915,1771785039862,-5531.0,0.000168,5,"2026-02-22T18:30:39.862",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406353916,1771785039872,-644.07050627,0.00016871,2,"2026-02-22T18:30:39.872",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406353917,1771785039881,-2047.96774194,0.00016917,2,"2026-02-22T18:30:39.881",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406353918,1771785039891,-1099.83327825,0.0001694,2,"2026-02-22T18:30:39.891",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406353919,1771785039900,-420.0,0.00016954,2,"2026-02-22T18:30:39.900",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406353920,1771785039911,-500.0,0.00016971,2,"2026-02-22T18:30:39.911",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406353921,1771785039921,-150.0,0.00016995,2,"2026-02-22T18:30:39.921",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406353922,1771785039931,-150.0,0.00016995,2,"2026-02-22T18:30:39.931",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406353923,1771785039940,-250.90005908,0.00016995,2,"2026-02-22T18:30:39.940",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406353924,1771785039949,-150.0,0.00016995,2,"2026-02-22T18:30:39.949",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406353925,1771785039959,-150.0,0.00016995,2,"2026-02-22T18:30:39.959",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406353926,1771785039969,-150.0,0.00016995,2,"2026-02-22T18:30:39.969",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406353927,1771785039979,-32599.03879139,0.00017,2,"2026-02-22T18:30:39.979",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406353928,1771785039989,-420.0,0.00017039,2,"2026-02-22T18:30:39.989",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406353929,1771785039999,-150.0,0.0001705,2,"2026-02-22T18:30:39.999",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406353930,1771785040010,-150.0,0.0001705,2,"2026-02-22T18:30:40.010",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406353931,1771785040020,-150.0,0.0001705,2,"2026-02-22T18:30:40.020",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406353932,1771785040030,-150.0,0.0001705,2,"2026-02-22T18:30:40.030",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406353933,1771785040040,-150.0,0.0001705,2,"2026-02-22T18:30:40.040",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406353934,1771785040052,-287.38563793,0.00017105,2,"2026-02-22T18:30:40.052",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406353935,1771785040061,-150.0,0.00017105,2,"2026-02-22T18:30:40.061",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406353936,1771785040070,-150.0,0.00017105,2,"2026-02-22T18:30:40.070",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406353937,1771785040079,-150.0,0.00017105,2,"2026-02-22T18:30:40.079",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406353938,1771785040091,-150.0,0.00017105,2,"2026-02-22T18:30:40.091",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406353939,1771785040100,-1680.0,0.00017125,2,"2026-02-22T18:30:40.100",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406353940,1771785040109,-150.0,0.00017159,2,"2026-02-22T18:30:40.109",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406353941,1771785040119,-150.0,0.00017159,2,"2026-02-22T18:30:40.119",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406353942,1771785040128,-150.0,0.00017159,2,"2026-02-22T18:30:40.128",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406353943,1771785040137,-150.0,0.00017159,2,"2026-02-22T18:30:40.137",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406353944,1771785040147,-2047.96774194,0.00017163,2,"2026-02-22T18:30:40.147",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406353945,1771785040156,-250.0,0.00017214,2,"2026-02-22T18:30:40.156",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406353946,1771785040165,-250.0,0.00017214,2,"2026-02-22T18:30:40.165",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406353947,1771785040174,-250.0,0.00017214,2,"2026-02-22T18:30:40.174",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406353948,1771785040183,-250.0,0.00017214,2,"2026-02-22T18:30:40.183",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406353949,1771785040193,-644.07050627,0.00017214,2,"2026-02-22T18:30:40.193",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406353950,1771785040202,-1600.0,0.00017357,2,"2026-02-22T18:30:40.202",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406353951,1771785040212,-2047.96774194,0.00017408,2,"2026-02-22T18:30:40.212",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406353952,1771785040221,-1099.83327825,0.0001742,2,"2026-02-22T18:30:40.221",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406353953,1771785040230,-644.07050627,0.00017557,2,"2026-02-22T18:30:40.230",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406353954,1771785040239,-501.62516482,0.00017573,2,"2026-02-22T18:30:40.239",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406353955,1771785040257,-636.48823945,0.00017573,2,"2026-02-22T18:30:40.257",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406353956,1771785040267,-206.48976748,0.00017573,2,"2026-02-22T18:30:40.267",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406353957,1771785040278,-500.0,0.00017573,2,"2026-02-22T18:30:40.278",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406353958,1771785040288,-175.15043052,0.00017573,2,"2026-02-22T18:30:40.288",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406353959,1771785040298,-500.0,0.00017573,2,"2026-02-22T18:30:40.298",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406353960,1771785040307,-500.0,0.00017573,2,"2026-02-22T18:30:40.307",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406353961,1771785040316,-2047.96774194,0.00017654,2,"2026-02-22T18:30:40.316",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406353962,1771785040326,-151.41,0.00017717,30,"2026-02-22T18:30:40.326",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406353963,1771785040336,-3700.0,0.000178,6,"2026-02-22T18:30:40.336",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406353964,1771785040345,-500.0,0.00017829,2,"2026-02-22T18:30:40.345",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406353965,1771785040354,-281.43187,0.00017873,7,"2026-02-22T18:30:40.354",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406353966,1771785040366,-700.0,0.000179,6,"2026-02-22T18:30:40.366",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406353967,1771785040375,-2047.96774194,0.000179,2,"2026-02-22T18:30:40.375",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406353968,1771785040384,-644.07050627,0.000179,2,"2026-02-22T18:30:40.384",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406353969,1771785040394,-1099.83327825,0.000179,2,"2026-02-22T18:30:40.394",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406353970,1771785040403,-196.01854357,0.000179,2,"2026-02-22T18:30:40.403",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406353971,1771785040412,-161.57,0.00017975,2,"2026-02-22T18:30:40.412",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406353972,1771785040421,-500.0,0.00017987,2,"2026-02-22T18:30:40.421",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406353973,1771785040430,-225.18,0.00017987,2,"2026-02-22T18:30:40.430",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406353974,1771785040439,-150.0,0.0001799,2,"2026-02-22T18:30:40.439",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406353975,1771785040448,-150.0,0.0001799,2,"2026-02-22T18:30:40.448",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406353976,1771785040458,-151.0,0.00017997,2,"2026-02-22T18:30:40.458",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406353977,1771785040467,-3592212.88181784,0.00018,2,"2026-02-22T18:30:40.467",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406353978,1771785040477,-2220.73980545,0.00018,2,"2026-02-22T18:30:40.477",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406353979,1771785040486,-109790.91786731,0.00018,2,"2026-02-22T18:30:40.486",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406353980,1771785040495,-2944162.21727417,0.00018,2,"2026-02-22T18:30:40.495",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406353981,1771785040566,-5035318.43500848,0.00018,2,"2026-02-22T18:30:40.566",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406353982,1771785040576,-151.0,0.00018,2,"2026-02-22T18:30:40.576",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406353983,1771785040585,-1195.28363858,0.00018,2,"2026-02-22T18:30:40.585",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406353984,1771785040595,-1001.3868342,0.00018,2,"2026-02-22T18:30:40.595",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406353985,1771785040604,-151.0,0.00018,2,"2026-02-22T18:30:40.604",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406353986,1771785040614,-151.0,0.00018,2,"2026-02-22T18:30:40.614",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406353987,1771785040623,-151.0,0.00018,2,"2026-02-22T18:30:40.623",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406353988,1771785040633,-758.392741,0.00018,2,"2026-02-22T18:30:40.633",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406353989,1771785040642,-758.392741,0.00018,2,"2026-02-22T18:30:40.642",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406353990,1771785040651,-758.392741,0.00018,2,"2026-02-22T18:30:40.651",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406353991,1771785040661,-758.392741,0.00018,2,"2026-02-22T18:30:40.661",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406353992,1771785040670,-1000.0,0.00018121,2,"2026-02-22T18:30:40.670",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406353993,1771785040680,-500.0,0.00018121,2,"2026-02-22T18:30:40.680",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406353994,1771785040690,-1000.0,0.000182,2,"2026-02-22T18:30:40.690",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406353995,1771785040699,-2800.840232,0.0001821,2,"2026-02-22T18:30:40.699",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406353996,1771785040708,-273.95,0.00018217,2,"2026-02-22T18:30:40.708",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406353997,1771785040718,-160.0,0.00018422,2,"2026-02-22T18:30:40.718",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406353998,1771785040727,-173.78509278,0.00018422,2,"2026-02-22T18:30:40.727",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406353999,1771785040736,-587.0,0.00018637,2,"2026-02-22T18:30:40.736",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406354000,1771785040746,-1500.0,0.00018668,2,"2026-02-22T18:30:40.746",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406354001,1771785040755,-2351.0,0.00018825,2,"2026-02-22T18:30:40.755",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406354002,1771785040765,-200.0,0.00019082,2,"2026-02-22T18:30:40.765",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406354003,1771785040774,-273.95,0.00019128,2,"2026-02-22T18:30:40.774",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406354004,1771785040784,-1379.37432712,0.00019178,2,"2026-02-22T18:30:40.784",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406354006,1771785040793,-152.344841,0.00019178,2,"2026-02-22T18:30:40.793",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406354008,1771785040802,-151.0,0.00019178,2,"2026-02-22T18:30:40.802",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406354009,1771785040811,-2000.0,0.00019216,2,"2026-02-22T18:30:40.811",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406354011,1771785040821,-1600.0,0.00019285,2,"2026-02-22T18:30:40.821",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406354013,1771785040830,-512.36453981,0.00019764,2,"2026-02-22T18:30:40.830",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406354014,1771785040839,-250.0,0.00019855,2,"2026-02-22T18:30:40.839",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406354015,1771785040849,-4939.40217074,0.000199,3,"2026-02-22T18:30:40.849",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406354016,1771785040858,-9150.70201334,0.0001995,15,"2026-02-22T18:30:40.858",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406354017,1771785040867,-153.26383928,0.0002,2,"2026-02-22T18:30:40.867",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406354018,1771785040877,-1001.14515122,0.0002,2,"2026-02-22T18:30:40.877",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406354019,1771785040886,-273.95,0.00020039,2,"2026-02-22T18:30:40.886",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406354020,1771785040895,-823.0,0.00020385,2,"2026-02-22T18:30:40.895",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406354022,1771785040904,-700.0,0.00020548,2,"2026-02-22T18:30:40.904",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406354024,1771785040914,-350.0,0.00020565,2,"2026-02-22T18:30:40.914",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406354025,1771785040923,-348.39439338,0.00020672,2,"2026-02-22T18:30:40.923",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406354026,1771785040933,-3292.0,0.00020695,2,"2026-02-22T18:30:40.933",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406354027,1771785040942,-589.11567121,0.0002071,2,"2026-02-22T18:30:40.942",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406354028,1771785040952,-151.0,0.00020805,2,"2026-02-22T18:30:40.952",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406354029,1771785040962,-121660.33264353,0.00020808,2,"2026-02-22T18:30:40.962",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406354030,1771785040980,-336.030554,0.00020808,2,"2026-02-22T18:30:40.980",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406354031,1771785040992,-145760.27774835,0.00020808,2,"2026-02-22T18:30:40.992",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406354032,1771785041008,-295.365,0.00020808,2,"2026-02-22T18:30:41.008",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406354039,1771785045068,-350.1161556,0.000155,2,"2026-02-22T18:30:45.068",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406354040,1771785045077,-442.83496951,0.00015577,2,"2026-02-22T18:30:45.077",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406354041,1771785045087,-12046.25347179,0.00020808,2,"2026-02-22T18:30:45.087",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406354074,1771785504306,155.17,0.000134,2,"2026-02-22T18:38:24.306",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406354075,1771785504522,155.17,0.00013896,2,"2026-02-22T18:38:24.522",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406354076,1771785504739,155.17,0.00014392,2,"2026-02-22T18:38:24.739",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406354077,1771785504941,155.17,0.00014888,2,"2026-02-22T18:38:24.941",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406354079,1771785748282,1073.63,0.00013727,2,"2026-02-22T18:42:28.282",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406354194,1771786232521,-276.0,0.0001521,2,"2026-02-22T18:50:32.521",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406354195,1771786232531,-600.0,0.0001521,2,"2026-02-22T18:50:32.531",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406354196,1771786232541,-300.0,0.0001521,2,"2026-02-22T18:50:32.541",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406354197,1771786232551,-195.0,0.0001521,2,"2026-02-22T18:50:32.551",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406354198,1771786232561,-2411.64893281,0.0001521,2,"2026-02-22T18:50:32.561",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406354199,1771786232570,-600.0,0.0001521,2,"2026-02-22T18:50:32.570",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406354200,1771786232581,-524.9834,0.0001521,2,"2026-02-22T18:50:32.581",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406354201,1771786232590,-300.0,0.00015245,2,"2026-02-22T18:50:32.590",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406354202,1771786232600,-155.17,0.00015385,2,"2026-02-22T18:50:32.600",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406354203,1771786232611,-1200.0,0.00015394,2,"2026-02-22T18:50:32.611",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406354204,1771786232621,-9192.42070194,0.00015396,2,"2026-02-22T18:50:32.621",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406354205,1771786232633,-7997.97282217,0.00015396,2,"2026-02-22T18:50:32.633",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406354206,1771786232643,-300.0,0.00015577,2,"2026-02-22T18:50:32.643",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406354207,1771786232653,-500.0,0.00015578,2,"2026-02-22T18:50:32.653",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406354208,1771786232663,-500.0,0.00015578,2,"2026-02-22T18:50:32.663",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406354209,1771786232672,-500.0,0.00015578,2,"2026-02-22T18:50:32.672",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406354210,1771786232681,-500.0,0.00015578,2,"2026-02-22T18:50:32.681",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406354211,1771786232691,-500.0,0.00015578,2,"2026-02-22T18:50:32.691",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406354212,1771786232700,-500.0,0.00015578,2,"2026-02-22T18:50:32.700",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406354213,1771786232710,-500.0,0.00015578,2,"2026-02-22T18:50:32.710",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406354214,1771786232722,-500.0,0.00015578,2,"2026-02-22T18:50:32.722",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406354215,1771786232732,-500.0,0.00015578,2,"2026-02-22T18:50:32.732",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406354216,1771786232741,-500.0,0.00015578,2,"2026-02-22T18:50:32.741",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406354217,1771786232750,-500.0,0.00015578,2,"2026-02-22T18:50:32.750",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406354218,1771786232760,-500.0,0.00015578,2,"2026-02-22T18:50:32.760",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406354219,1771786232769,-279.79172622,0.00015578,2,"2026-02-22T18:50:32.769",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406354220,1771786232779,-500.0,0.00015578,2,"2026-02-22T18:50:32.779",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406354221,1771786232788,-500.0,0.00015578,2,"2026-02-22T18:50:32.788",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406354222,1771786232797,-500.0,0.00015578,2,"2026-02-22T18:50:32.797",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406354223,1771786232806,-500.0,0.00015578,2,"2026-02-22T18:50:32.806",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406354224,1771786232816,-500.0,0.00015578,2,"2026-02-22T18:50:32.816",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406354225,1771786232825,-500.0,0.00015578,2,"2026-02-22T18:50:32.825",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406354226,1771786232835,-500.0,0.00015578,2,"2026-02-22T18:50:32.835",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406354227,1771786232844,-180.42022769,0.00015578,2,"2026-02-22T18:50:32.844",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406354228,1771786232853,-500.0,0.00015578,2,"2026-02-22T18:50:32.853",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406354229,1771786232863,-500.0,0.00015578,2,"2026-02-22T18:50:32.863",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406354230,1771786232876,-500.0,0.00015578,2,"2026-02-22T18:50:32.876",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406354231,1771786232886,-500.0,0.00015578,2,"2026-02-22T18:50:32.886",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406354232,1771786232896,-500.0,0.00015578,2,"2026-02-22T18:50:32.896",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406354233,1771786232906,-500.0,0.00015578,2,"2026-02-22T18:50:32.906",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406354234,1771786232916,-500.0,0.00015578,2,"2026-02-22T18:50:32.916",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406354235,1771786232926,-500.0,0.00015578,2,"2026-02-22T18:50:32.926",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406354236,1771786232935,-28475.65587354,0.00015596,2,"2026-02-22T18:50:32.935",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406354237,1771786232945,-5160.3517,0.00015696,2,"2026-02-22T18:50:32.945",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406354238,1771786232955,-2034.0067,0.00015696,2,"2026-02-22T18:50:32.955",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406354239,1771786232965,-3512.41641363,0.00015696,2,"2026-02-22T18:50:32.965",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406354240,1771786232986,-1003.9834,0.00015696,2,"2026-02-22T18:50:32.986",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406354241,1771786232997,-685.86632813,0.00015696,2,"2026-02-22T18:50:32.997",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406354242,1771786233009,-932.31905122,0.00015696,2,"2026-02-22T18:50:33.009",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406354244,1771786238307,-543.28005178,0.00015696,2,"2026-02-22T18:50:38.307",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406354245,1771786238414,-615.21547425,0.00015696,2,"2026-02-22T18:50:38.414",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406354248,1771786240677,-430.49670968,0.00015696,2,"2026-02-22T18:50:40.677",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406354249,1771786240784,-458.87313864,0.00015696,2,"2026-02-22T18:50:40.784",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406354250,1771786240943,-332.68641226,0.00015696,2,"2026-02-22T18:50:40.943",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406354251,1771786240995,-6262.88474808,0.00015696,2,"2026-02-22T18:50:40.995",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406354264,1771786243618,-720.419996,0.00015696,2,"2026-02-22T18:50:43.618",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406354265,1771786243673,-17202.99037633,0.00015696,2,"2026-02-22T18:50:43.673",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406354266,1771786243683,-500.0,0.00015795,2,"2026-02-22T18:50:43.683",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406354267,1771786243694,-500.0,0.00015795,2,"2026-02-22T18:50:43.694",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406354268,1771786243704,-500.0,0.00015795,2,"2026-02-22T18:50:43.704",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406354269,1771786243717,-500.0,0.00015795,2,"2026-02-22T18:50:43.717",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406354270,1771786243729,-640.66545323,0.00015795,2,"2026-02-22T18:50:43.729",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406354271,1771786243740,-500.0,0.00015795,2,"2026-02-22T18:50:43.740",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406354272,1771786243751,-426.18144467,0.00015795,2,"2026-02-22T18:50:43.751",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406354273,1771786243761,-500.0,0.00015795,2,"2026-02-22T18:50:43.761",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406354274,1771786243771,-333.80336146,0.00015795,2,"2026-02-22T18:50:43.771",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406354275,1771786243782,-500.0,0.00015795,2,"2026-02-22T18:50:43.782",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406354276,1771786243793,-438.92684529,0.00015795,2,"2026-02-22T18:50:43.793",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406354277,1771786243803,-500.0,0.00015795,2,"2026-02-22T18:50:43.803",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406354278,1771786243813,-500.0,0.00015795,2,"2026-02-22T18:50:43.813",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406354279,1771786243824,-500.0,0.00015795,2,"2026-02-22T18:50:43.824",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406354280,1771786243834,-500.0,0.00015795,2,"2026-02-22T18:50:43.834",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406354281,1771786243844,-500.0,0.00015795,2,"2026-02-22T18:50:43.844",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406354282,1771786243854,-500.0,0.00015795,2,"2026-02-22T18:50:43.854",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406354283,1771786243863,-500.0,0.00015795,2,"2026-02-22T18:50:43.863",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406354284,1771786243873,-500.0,0.00015795,2,"2026-02-22T18:50:43.873",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406354285,1771786243884,-500.0,0.00015795,2,"2026-02-22T18:50:43.884",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406354286,1771786243895,-500.0,0.00015795,2,"2026-02-22T18:50:43.895",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406354287,1771786243906,-500.0,0.00015795,2,"2026-02-22T18:50:43.906",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406354288,1771786243917,-500.0,0.00015795,2,"2026-02-22T18:50:43.917",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406354289,1771786243927,-500.0,0.00015795,2,"2026-02-22T18:50:43.927",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406354290,1771786243937,-500.0,0.00015795,2,"2026-02-22T18:50:43.937",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406354291,1771786243948,-500.0,0.00015795,2,"2026-02-22T18:50:43.948",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406354292,1771786243958,-500.0,0.00015795,2,"2026-02-22T18:50:43.958",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406354293,1771786243969,-500.0,0.00015795,2,"2026-02-22T18:50:43.969",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406354294,1771786243979,-500.0,0.00015795,2,"2026-02-22T18:50:43.979",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406354295,1771786243988,-500.0,0.00015795,2,"2026-02-22T18:50:43.988",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406354296,1771786243998,-500.0,0.00015795,2,"2026-02-22T18:50:43.998",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406354297,1771786244007,-500.0,0.00015795,2,"2026-02-22T18:50:44.007",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406354299,1771786244016,-500.0,0.00015795,2,"2026-02-22T18:50:44.016",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406354300,1771786244026,-500.0,0.00015795,2,"2026-02-22T18:50:44.026",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406354301,1771786244035,-500.0,0.00015795,2,"2026-02-22T18:50:44.035",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406354302,1771786244045,-500.0,0.00015795,2,"2026-02-22T18:50:44.045",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406354303,1771786244054,-500.0,0.00015795,2,"2026-02-22T18:50:44.054",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406354304,1771786244064,-500.0,0.00015795,2,"2026-02-22T18:50:44.064",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406354305,1771786244073,-500.0,0.00015795,2,"2026-02-22T18:50:44.073",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406354306,1771786244083,-500.0,0.00015795,2,"2026-02-22T18:50:44.083",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406354307,1771786244093,-444.78355645,0.00015795,2,"2026-02-22T18:50:44.093",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406354308,1771786244102,-500.0,0.00015795,2,"2026-02-22T18:50:44.102",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406354309,1771786244111,-500.0,0.00015795,2,"2026-02-22T18:50:44.111",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406354310,1771786244120,-500.0,0.00015795,2,"2026-02-22T18:50:44.120",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406354311,1771786244129,-500.0,0.00015795,2,"2026-02-22T18:50:44.129",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406354312,1771786244138,-500.0,0.00015795,2,"2026-02-22T18:50:44.138",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406354313,1771786244147,-500.0,0.00015795,2,"2026-02-22T18:50:44.147",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406354314,1771786244156,-500.0,0.00015795,2,"2026-02-22T18:50:44.156",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406354315,1771786244166,-500.0,0.00015795,2,"2026-02-22T18:50:44.166",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406354316,1771786244175,-34130.78704822,0.00015796,2,"2026-02-22T18:50:44.175",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406354317,1771786244184,-166.66,0.00015877,2,"2026-02-22T18:50:44.184",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406354318,1771786244194,-155.17,0.00015881,2,"2026-02-22T18:50:44.194",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406354319,1771786244203,-483.18884841,0.0001596,2,"2026-02-22T18:50:44.203",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406354320,1771786244212,-200.0,0.00016178,2,"2026-02-22T18:50:44.212",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406354321,1771786244222,-500.0,0.00016178,2,"2026-02-22T18:50:44.222",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406354322,1771786244231,-2500.0,0.00016296,2,"2026-02-22T18:50:44.231",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406354324,1771786244241,-155.17,0.00016377,2,"2026-02-22T18:50:44.241",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406354326,1771786244250,-44298.87843162,0.00016396,2,"2026-02-22T18:50:44.250",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406354328,1771786244260,-166.66,0.00016401,2,"2026-02-22T18:50:44.260",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406354330,1771786244269,-555.31,0.00016486,2,"2026-02-22T18:50:44.269",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406354332,1771786244279,-44298.87843162,0.00016496,2,"2026-02-22T18:50:44.279",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406354334,1771786244288,-177.0,0.00016496,2,"2026-02-22T18:50:44.288",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406354335,1771786244298,-7327.93167646,0.00016612,2,"2026-02-22T18:50:44.298",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406354336,1771786244307,-250.0,0.00016699,2,"2026-02-22T18:50:44.307",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406354337,1771786244316,-999.99,0.00016712,2,"2026-02-22T18:50:44.316",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406354338,1771786244326,-150.99,0.00016712,2,"2026-02-22T18:50:44.326",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406354339,1771786244335,-9999.99,0.00016712,2,"2026-02-22T18:50:44.335",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406354340,1771786244344,-9999.99,0.00016712,2,"2026-02-22T18:50:44.344",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406354341,1771786244353,-163.45,0.00016712,2,"2026-02-22T18:50:44.353",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406354342,1771786244363,-214.53464487,0.0001673,2,"2026-02-22T18:50:44.363",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406354343,1771786244372,-500.0,0.0001673,2,"2026-02-22T18:50:44.372",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406354344,1771786244382,-500.0,0.0001673,2,"2026-02-22T18:50:44.382",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406354345,1771786244392,-500.0,0.0001673,2,"2026-02-22T18:50:44.392",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406354346,1771786244400,-200.72007146,0.0001673,2,"2026-02-22T18:50:44.400",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406354347,1771786244411,-300.0,0.00016731,2,"2026-02-22T18:50:44.411",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406354348,1771786244421,-250.0,0.00016731,2,"2026-02-22T18:50:44.421",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406354349,1771786244430,-250.0,0.00016731,2,"2026-02-22T18:50:44.430",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406354350,1771786244439,-500.0,0.00016731,2,"2026-02-22T18:50:44.439",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406354351,1771786244450,-5000.0,0.00016731,2,"2026-02-22T18:50:44.450",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406354352,1771786244459,-600.0,0.00016731,2,"2026-02-22T18:50:44.459",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406354353,1771786244468,-194.0122658,0.00016731,2,"2026-02-22T18:50:44.468",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406354354,1771786244478,-195.0,0.00016731,2,"2026-02-22T18:50:44.478",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406354355,1771786244487,-195.0,0.00016731,2,"2026-02-22T18:50:44.487",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406354356,1771786244496,-300.0,0.00016731,2,"2026-02-22T18:50:44.496",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406354357,1771786244506,-250.0,0.00016731,2,"2026-02-22T18:50:44.506",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406354358,1771786244515,-200.52651247,0.00016731,2,"2026-02-22T18:50:44.515",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406354359,1771786244524,-300.0,0.00016731,2,"2026-02-22T18:50:44.524",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406354360,1771786244534,-600.0,0.00016731,2,"2026-02-22T18:50:44.534",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406354361,1771786244543,-600.0,0.00016731,2,"2026-02-22T18:50:44.543",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406354362,1771786244552,-155.17,0.00016874,2,"2026-02-22T18:50:44.552",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406354363,1771786244561,-166.66,0.00016925,2,"2026-02-22T18:50:44.561",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406354364,1771786244570,-1680.0,0.00016926,2,"2026-02-22T18:50:44.570",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406354365,1771786244579,-555.31,0.0001693,2,"2026-02-22T18:50:44.579",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406354366,1771786244588,-272.20250359,0.0001694,2,"2026-02-22T18:50:44.588",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406354367,1771786244596,-500.0,0.0001694,2,"2026-02-22T18:50:44.596",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406354368,1771786244605,-150.0,0.0001694,2,"2026-02-22T18:50:44.605",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406354369,1771786244613,-296.46563881,0.0001694,2,"2026-02-22T18:50:44.613",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406354370,1771786244622,-150.0,0.0001694,2,"2026-02-22T18:50:44.622",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406354371,1771786244633,-500.0,0.0001694,2,"2026-02-22T18:50:44.633",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406354372,1771786244643,-150.0,0.0001694,2,"2026-02-22T18:50:44.643",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406354373,1771786244653,-500.0,0.0001694,2,"2026-02-22T18:50:44.653",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406354374,1771786244661,-150.0,0.0001694,2,"2026-02-22T18:50:44.661",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406354375,1771786244671,-150.0,0.0001694,2,"2026-02-22T18:50:44.671",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406354376,1771786244681,-150.0,0.0001694,2,"2026-02-22T18:50:44.681",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406354377,1771786244691,-150.0,0.0001694,2,"2026-02-22T18:50:44.691",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406354378,1771786244699,-150.0,0.0001694,2,"2026-02-22T18:50:44.699",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406354379,1771786244708,-150.0,0.0001694,2,"2026-02-22T18:50:44.708",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406354380,1771786244720,-500.0,0.0001694,2,"2026-02-22T18:50:44.720",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406354381,1771786244731,-150.0,0.0001694,2,"2026-02-22T18:50:44.731",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406354382,1771786244740,-150.0,0.0001694,2,"2026-02-22T18:50:44.740",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406354383,1771786244749,-150.0,0.0001694,2,"2026-02-22T18:50:44.749",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406354384,1771786244758,-500.0,0.00016995,2,"2026-02-22T18:50:44.758",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406354385,1771786244769,-150.0,0.00016995,2,"2026-02-22T18:50:44.769",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406354386,1771786244779,-150.0,0.00016995,2,"2026-02-22T18:50:44.779",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406354387,1771786244788,-500.0,0.00016995,2,"2026-02-22T18:50:44.788",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406354388,1771786244799,-150.0,0.00016995,2,"2026-02-22T18:50:44.799",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406354389,1771786244808,-500.0,0.00016995,2,"2026-02-22T18:50:44.808",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406354390,1771786244817,-150.0,0.00016995,2,"2026-02-22T18:50:44.817",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406354391,1771786244826,-150.0,0.00016995,2,"2026-02-22T18:50:44.826",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406354392,1771786244835,-500.0,0.00016995,2,"2026-02-22T18:50:44.835",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406354393,1771786244844,-500.0,0.0001705,2,"2026-02-22T18:50:44.844",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406354394,1771786244853,-202.65175273,0.0001705,2,"2026-02-22T18:50:44.853",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406354395,1771786244862,-150.0,0.0001705,2,"2026-02-22T18:50:44.862",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406354396,1771786244872,-500.0,0.0001705,2,"2026-02-22T18:50:44.872",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406354397,1771786244881,-150.0,0.0001705,2,"2026-02-22T18:50:44.881",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406354398,1771786244890,-500.0,0.0001705,2,"2026-02-22T18:50:44.890",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406354399,1771786244899,-150.0,0.0001705,2,"2026-02-22T18:50:44.899",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406354400,1771786244908,-200.0,0.0001705,2,"2026-02-22T18:50:44.908",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406354401,1771786244917,-500.0,0.0001705,2,"2026-02-22T18:50:44.917",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406354402,1771786244926,-500.0,0.00017104,2,"2026-02-22T18:50:44.926",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406354403,1771786244936,-200.0,0.00017104,2,"2026-02-22T18:50:44.936",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406354404,1771786244946,-150.0,0.00017104,2,"2026-02-22T18:50:44.946",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406354405,1771786244955,-212.55382438,0.00017104,2,"2026-02-22T18:50:44.955",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406354406,1771786244965,-500.0,0.00017104,2,"2026-02-22T18:50:44.965",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406354407,1771786244975,-150.0,0.00017104,2,"2026-02-22T18:50:44.975",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406354408,1771786244984,-224.55054318,0.00017104,2,"2026-02-22T18:50:44.984",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406354409,1771786245145,-150.0,0.00017159,2,"2026-02-22T18:50:45.145",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406354410,1771786245157,-250.0,0.00017159,2,"2026-02-22T18:50:45.157",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406354411,1771786245167,-5558.04864432,0.000172,2,"2026-02-22T18:50:45.167",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406354412,1771786245181,-1769.88303207,0.000172,2,"2026-02-22T18:50:45.181",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406354413,1771786245191,-217.91494634,0.00017214,2,"2026-02-22T18:50:45.191",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406354414,1771786245201,-1.06249919,0.00017317,2,"2026-02-22T18:50:45.201",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406354415,1771786245213,-271.93750081,0.00017317,2,"2026-02-22T18:50:45.213",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406354416,1771786245223,-155.17,0.0001737,2,"2026-02-22T18:50:45.223",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406354417,1771786245233,-166.66,0.00017449,2,"2026-02-22T18:50:45.233",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406354418,1771786245243,-324.0,0.00017489,2,"2026-02-22T18:50:45.243",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406354419,1771786245253,-200.0,0.000175,6,"2026-02-22T18:50:45.253",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406354420,1771786245263,-264.39,0.00017527,2,"2026-02-22T18:50:45.263",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406354421,1771786245273,-617.04551055,0.00017573,2,"2026-02-22T18:50:45.273",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406354422,1771786245282,-500.0,0.00017573,2,"2026-02-22T18:50:45.282",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406354423,1771786245293,-500.0,0.00017573,2,"2026-02-22T18:50:45.293",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406354424,1771786245304,-500.0,0.000176,6,"2026-02-22T18:50:45.304",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406354425,1771786245313,-161.2,0.00017684,2,"2026-02-22T18:50:45.313",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406354426,1771786245324,-373.0,0.00017686,2,"2026-02-22T18:50:45.324",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406354427,1771786245333,-800.0,0.000177,6,"2026-02-22T18:50:45.333",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406354428,1771786245344,-150.0,0.00017739,2,"2026-02-22T18:50:45.344",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406354429,1771786245353,-6601.94853716,0.00017787,2,"2026-02-22T18:50:45.353",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406354430,1771786245365,-725.98313923,0.00017787,2,"2026-02-22T18:50:45.365",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406354431,1771786245375,-1100.0,0.000178,6,"2026-02-22T18:50:45.375",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406354432,1771786245385,-1118.12471694,0.00017808,2,"2026-02-22T18:50:45.385",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406354433,1771786245394,-1118.12471694,0.00017808,2,"2026-02-22T18:50:45.394",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406354434,1771786245403,-1118.12471694,0.00017808,2,"2026-02-22T18:50:45.403",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406354435,1771786245413,-1118.12471694,0.00017808,2,"2026-02-22T18:50:45.413",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406354436,1771786245423,-1118.12471694,0.00017808,2,"2026-02-22T18:50:45.423",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406354437,1771786245432,-1118.12471694,0.00017808,2,"2026-02-22T18:50:45.432",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406354438,1771786245442,-1118.12471694,0.00017808,2,"2026-02-22T18:50:45.442",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406354439,1771786245451,-1118.12471694,0.00017808,2,"2026-02-22T18:50:45.451",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406354440,1771786245461,-1118.12471694,0.00017808,2,"2026-02-22T18:50:45.461",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406354441,1771786245470,-1118.12471694,0.00017808,2,"2026-02-22T18:50:45.470",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406354442,1771786245480,-1118.12471694,0.00017808,2,"2026-02-22T18:50:45.480",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406354443,1771786245490,-1118.12471694,0.00017808,2,"2026-02-22T18:50:45.490",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406354444,1771786245500,-1118.12471694,0.00017808,2,"2026-02-22T18:50:45.500",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406354445,1771786245509,-1118.12471694,0.00017808,2,"2026-02-22T18:50:45.509",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406354446,1771786245519,-1118.12471694,0.00017808,2,"2026-02-22T18:50:45.519",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406354447,1771786245528,-1118.12471694,0.00017808,2,"2026-02-22T18:50:45.528",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406354448,1771786245538,-1118.12471694,0.00017808,2,"2026-02-22T18:50:45.538",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406354449,1771786245547,-1118.12471694,0.00017808,2,"2026-02-22T18:50:45.547",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406354450,1771786245557,-1118.12471694,0.00017808,2,"2026-02-22T18:50:45.557",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406354451,1771786245568,-1118.12471694,0.00017808,2,"2026-02-22T18:50:45.568",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406354452,1771786245578,-1118.12471694,0.00017808,2,"2026-02-22T18:50:45.578",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406354453,1771786245588,-1118.12471694,0.00017808,2,"2026-02-22T18:50:45.588",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406354454,1771786245598,-155.17,0.00017866,2,"2026-02-22T18:50:45.598",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406354455,1771786245607,-1400.0,0.000179,6,"2026-02-22T18:50:45.607",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406354456,1771786245617,-166.66,0.00017974,2,"2026-02-22T18:50:45.617",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406354457,1771786245627,-555.31,0.00017992,2,"2026-02-22T18:50:45.627",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406354458,1771786245637,-487.0,0.00018002,2,"2026-02-22T18:50:45.637",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406354459,1771786245647,-487.0,0.00018002,2,"2026-02-22T18:50:45.647",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406354460,1771786245656,-487.0,0.00018002,2,"2026-02-22T18:50:45.656",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406354461,1771786245666,-487.0,0.00018002,2,"2026-02-22T18:50:45.666",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406354462,1771786245675,-487.0,0.00018002,2,"2026-02-22T18:50:45.675",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406354463,1771786245684,-487.0,0.00018002,2,"2026-02-22T18:50:45.684",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406354464,1771786245693,-487.0,0.00018002,2,"2026-02-22T18:50:45.693",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406354465,1771786245702,-487.0,0.00018002,2,"2026-02-22T18:50:45.702",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406354466,1771786245712,-487.0,0.00018002,2,"2026-02-22T18:50:45.712",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406354467,1771786245727,-487.0,0.00018002,2,"2026-02-22T18:50:45.727",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406354468,1771786245736,-487.0,0.00018002,2,"2026-02-22T18:50:45.736",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406354469,1771786245746,-695.23,0.00018002,2,"2026-02-22T18:50:45.746",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406354470,1771786245755,-500.0,0.00018002,2,"2026-02-22T18:50:45.755",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406354471,1771786245765,-500.0,0.00018002,2,"2026-02-22T18:50:45.765",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406354472,1771786245774,-500.0,0.00018002,2,"2026-02-22T18:50:45.774",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406354473,1771786245783,-500.0,0.00018002,2,"2026-02-22T18:50:45.783",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406354474,1771786245793,-500.0,0.00018002,2,"2026-02-22T18:50:45.793",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406354475,1771786245802,-500.0,0.00018002,2,"2026-02-22T18:50:45.802",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406354476,1771786245811,-500.0,0.00018002,2,"2026-02-22T18:50:45.811",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406354477,1771786245820,-500.0,0.00018002,2,"2026-02-22T18:50:45.820",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406354478,1771786245830,-500.0,0.00018002,2,"2026-02-22T18:50:45.830",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406354479,1771786245839,-500.0,0.00018002,2,"2026-02-22T18:50:45.839",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406354480,1771786245848,-500.0,0.00018002,2,"2026-02-22T18:50:45.848",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406354481,1771786245857,-500.0,0.00018002,2,"2026-02-22T18:50:45.857",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406354482,1771786245867,-500.0,0.00018002,2,"2026-02-22T18:50:45.867",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406354483,1771786245876,-500.0,0.00018002,2,"2026-02-22T18:50:45.876",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406354484,1771786245885,-500.0,0.00018002,2,"2026-02-22T18:50:45.885",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406354485,1771786245895,-500.0,0.00018002,2,"2026-02-22T18:50:45.895",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406354486,1771786245903,-500.0,0.00018002,2,"2026-02-22T18:50:45.903",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406354487,1771786245913,-500.0,0.00018002,2,"2026-02-22T18:50:45.913",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406354488,1771786245922,-500.0,0.00018002,2,"2026-02-22T18:50:45.922",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406354489,1771786245931,-500.0,0.00018002,2,"2026-02-22T18:50:45.931",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406354490,1771786245941,-500.0,0.00018002,2,"2026-02-22T18:50:45.941",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406354491,1771786245949,-500.0,0.00018002,2,"2026-02-22T18:50:45.949",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406354492,1771786245959,-500.0,0.00018002,2,"2026-02-22T18:50:45.959",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406354493,1771786245968,-500.0,0.00018002,2,"2026-02-22T18:50:45.968",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406354494,1771786245978,-500.0,0.00018002,2,"2026-02-22T18:50:45.978",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406354495,1771786245987,-500.0,0.00018002,2,"2026-02-22T18:50:45.987",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406354496,1771786245996,-500.0,0.00018002,2,"2026-02-22T18:50:45.996",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406354497,1771786246006,-500.0,0.00018002,2,"2026-02-22T18:50:46.006",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406354498,1771786246015,-500.0,0.00018002,2,"2026-02-22T18:50:46.015",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406354499,1771786246025,-500.0,0.00018002,2,"2026-02-22T18:50:46.025",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406354500,1771786246034,-500.0,0.00018002,2,"2026-02-22T18:50:46.034",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406354501,1771786246043,-500.0,0.00018002,2,"2026-02-22T18:50:46.043",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406354502,1771786246053,-500.0,0.00018002,2,"2026-02-22T18:50:46.053",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406354503,1771786246062,-500.0,0.00018002,2,"2026-02-22T18:50:46.062",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406354504,1771786246072,-500.0,0.00018002,2,"2026-02-22T18:50:46.072",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406354505,1771786246081,-500.0,0.00018002,2,"2026-02-22T18:50:46.081",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406354506,1771786246091,-500.0,0.00018002,2,"2026-02-22T18:50:46.091",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406354507,1771786246101,-500.0,0.00018002,2,"2026-02-22T18:50:46.101",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406354509,1771786246110,-500.0,0.00018002,2,"2026-02-22T18:50:46.110",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406354510,1771786246119,-500.0,0.00018002,2,"2026-02-22T18:50:46.119",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406354511,1771786246128,-500.0,0.00018002,2,"2026-02-22T18:50:46.128",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406354512,1771786246137,-500.0,0.00018002,2,"2026-02-22T18:50:46.137",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406354513,1771786246146,-500.0,0.00018002,2,"2026-02-22T18:50:46.146",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406354514,1771786246155,-500.0,0.00018002,2,"2026-02-22T18:50:46.155",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406354515,1771786246165,-500.0,0.00018002,2,"2026-02-22T18:50:46.165",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406354516,1771786246174,-500.0,0.00018002,2,"2026-02-22T18:50:46.174",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406354517,1771786246183,-500.0,0.00018002,2,"2026-02-22T18:50:46.183",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406354518,1771786246192,-500.0,0.00018002,2,"2026-02-22T18:50:46.192",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406354519,1771786246201,-482.78681073,0.00018002,2,"2026-02-22T18:50:46.201",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406354520,1771786246210,-555.31,0.00018092,2,"2026-02-22T18:50:46.210",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406354521,1771786246219,-555.31,0.00018092,2,"2026-02-22T18:50:46.219",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406354522,1771786246228,-30415.0831609,0.00018102,2,"2026-02-22T18:50:46.228",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406354523,1771786246238,-102241.36064607,0.00018102,2,"2026-02-22T18:50:46.238",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406354524,1771786246283,-371.52533801,0.00018102,2,"2026-02-22T18:50:46.283",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406354525,1771786246295,-824.0,0.00018102,2,"2026-02-22T18:50:46.295",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406354526,1771786246372,-2498.7,0.00018102,2,"2026-02-22T18:50:46.372",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406354529,1771786248730,-29494.98221622,0.00018102,2,"2026-02-22T18:50:48.730",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406354530,1771786248741,-5114.8089835,0.00018102,2,"2026-02-22T18:50:48.741",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406354531,1771786248751,-32865.5238,0.0001811,2,"2026-02-22T18:50:48.751",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406354532,1771786248760,-1000.0,0.0001811,2,"2026-02-22T18:50:48.760",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406354533,1771786248770,-1000.0,0.00018121,2,"2026-02-22T18:50:48.770",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406354534,1771786248780,-1000.0,0.00018167,2,"2026-02-22T18:50:48.780",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406354535,1771786248789,-2800.840232,0.0001821,2,"2026-02-22T18:50:48.789",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406354536,1771786248799,-7327.93167639,0.00018375,2,"2026-02-22T18:50:48.799",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406354537,1771786248811,-173.78509278,0.00018421,2,"2026-02-22T18:50:48.811",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406354538,1771786248821,-160.0,0.00018421,2,"2026-02-22T18:50:48.821",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406354539,1771786248831,-166.66,0.00018498,2,"2026-02-22T18:50:48.831",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406354540,1771786248841,-150.0,0.00018528,2,"2026-02-22T18:50:48.841",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406354541,1771786248851,-2351.0,0.00018611,2,"2026-02-22T18:50:48.851",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406354542,1771786248861,-182.06658955,0.00018668,2,"2026-02-22T18:50:48.861",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406354543,1771786248871,-348.39439338,0.00018668,2,"2026-02-22T18:50:48.871",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406354544,1771786248882,-1500.0,0.00018668,2,"2026-02-22T18:50:48.882",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406354545,1771786248893,-154.787528,0.00018691,7,"2026-02-22T18:50:48.893",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406354546,1771786248903,-7327.93167639,0.00018962,2,"2026-02-22T18:50:48.903",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406354547,1771786248912,-2012.36453981,0.00019216,2,"2026-02-22T18:50:48.912",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406354548,1771786248922,-7327.93167639,0.0001955,2,"2026-02-22T18:50:48.922",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406354549,1771786248932,-250.0,0.00019882,2,"2026-02-22T18:50:48.932",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406354550,1771786248942,-500.0,0.00019882,2,"2026-02-22T18:50:48.942",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406354551,1771786248952,-203.84209265,0.00019882,2,"2026-02-22T18:50:48.952",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406354552,1771786248962,-500.0,0.00019882,2,"2026-02-22T18:50:48.962",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406354553,1771786248971,-250.0,0.00019882,2,"2026-02-22T18:50:48.971",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406354554,1771786248984,-500.0,0.00019882,2,"2026-02-22T18:50:48.984",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406354555,1771786248995,-500.0,0.00019882,2,"2026-02-22T18:50:48.995",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406354556,1771786249004,-250.0,0.00019882,2,"2026-02-22T18:50:49.004",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406354557,1771786249016,-250.0,0.00019882,2,"2026-02-22T18:50:49.016",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406354558,1771786249025,-500.0,0.00019882,2,"2026-02-22T18:50:49.025",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406354559,1771786249036,-300.0,0.00019882,2,"2026-02-22T18:50:49.036",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406354560,1771786249047,-500.0,0.00019882,2,"2026-02-22T18:50:49.047",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406354561,1771786249056,-250.0,0.00019882,2,"2026-02-22T18:50:49.056",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406354562,1771786249066,-250.0,0.00019882,2,"2026-02-22T18:50:49.066",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406354563,1771786249075,-500.0,0.00019882,2,"2026-02-22T18:50:49.075",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406354564,1771786249084,-300.0,0.00019882,2,"2026-02-22T18:50:49.084",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406354565,1771786249094,-250.0,0.00019882,2,"2026-02-22T18:50:49.094",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406354566,1771786249104,-500.0,0.00019882,2,"2026-02-22T18:50:49.104",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406354567,1771786249113,-250.0,0.00019882,2,"2026-02-22T18:50:49.113",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406354568,1771786249123,-500.0,0.00019882,2,"2026-02-22T18:50:49.123",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406354569,1771786249134,-300.0,0.00019882,2,"2026-02-22T18:50:49.134",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406354570,1771786249145,-500.0,0.00019882,2,"2026-02-22T18:50:49.145",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406354571,1771786249154,-250.0,0.00019882,2,"2026-02-22T18:50:49.154",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406354572,1771786249166,-250.0,0.00019882,2,"2026-02-22T18:50:49.166",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406354573,1771786249175,-500.0,0.00019882,2,"2026-02-22T18:50:49.175",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406354574,1771786249184,-300.0,0.00019882,2,"2026-02-22T18:50:49.184",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406354575,1771786249195,-250.0,0.00019882,2,"2026-02-22T18:50:49.195",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406354576,1771786249205,-500.0,0.00019882,2,"2026-02-22T18:50:49.205",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406354577,1771786249216,-250.0,0.00019882,2,"2026-02-22T18:50:49.216",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406354578,1771786249227,-500.0,0.00019882,2,"2026-02-22T18:50:49.227",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406354579,1771786249237,-300.0,0.00019882,2,"2026-02-22T18:50:49.237",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406354580,1771786249249,-199.12107742,0.00019882,2,"2026-02-22T18:50:49.249",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406354581,1771786249259,-500.0,0.00019882,2,"2026-02-22T18:50:49.259",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406354582,1771786249269,-250.0,0.00019882,2,"2026-02-22T18:50:49.269",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406354583,1771786249278,-500.0,0.00019882,2,"2026-02-22T18:50:49.278",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406354584,1771786249287,-165.87554275,0.00019882,2,"2026-02-22T18:50:49.287",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406354585,1771786249297,-300.0,0.00019882,2,"2026-02-22T18:50:49.297",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406354586,1771786249308,-500.0,0.00019882,2,"2026-02-22T18:50:49.308",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406354587,1771786249318,-257.87287478,0.00019882,2,"2026-02-22T18:50:49.318",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406354588,1771786249327,-500.0,0.00019882,2,"2026-02-22T18:50:49.327",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406354589,1771786249336,-300.0,0.00019882,2,"2026-02-22T18:50:49.336",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406354590,1771786249346,-500.0,0.00019882,2,"2026-02-22T18:50:49.346",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406354591,1771786249355,-500.0,0.00019882,2,"2026-02-22T18:50:49.355",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406354592,1771786249365,-300.0,0.00019882,2,"2026-02-22T18:50:49.365",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406354593,1771786249374,-500.0,0.00019882,2,"2026-02-22T18:50:49.374",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406354594,1771786249385,-500.0,0.00019882,2,"2026-02-22T18:50:49.385",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406354595,1771786249395,-300.0,0.00019882,2,"2026-02-22T18:50:49.395",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406354596,1771786249406,-500.0,0.00019882,2,"2026-02-22T18:50:49.406",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406354597,1771786249416,-300.0,0.00019882,2,"2026-02-22T18:50:49.416",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406354598,1771786249427,-693.3919763,0.00019882,2,"2026-02-22T18:50:49.427",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406354599,1771786249436,-300.0,0.00019882,2,"2026-02-22T18:50:49.436",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406354600,1771786249446,-151.0,0.00019882,2,"2026-02-22T18:50:49.446",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406354601,1771786249455,-500.0,0.00019882,2,"2026-02-22T18:50:49.455",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406354602,1771786249464,-500.0,0.00019882,2,"2026-02-22T18:50:49.464",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406354603,1771786249473,-500.0,0.00019882,2,"2026-02-22T18:50:49.473",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406354604,1771786249483,-500.0,0.00019882,2,"2026-02-22T18:50:49.483",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406354605,1771786249492,-500.0,0.00019882,2,"2026-02-22T18:50:49.492",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406354606,1771786249501,-500.0,0.00019882,2,"2026-02-22T18:50:49.501",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406354607,1771786249510,-500.0,0.00019882,2,"2026-02-22T18:50:49.510",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406354608,1771786249519,-500.0,0.00019882,2,"2026-02-22T18:50:49.519",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406354609,1771786249528,-500.0,0.00019882,2,"2026-02-22T18:50:49.528",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406354610,1771786249537,-500.0,0.00019882,2,"2026-02-22T18:50:49.537",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406354611,1771786249546,-500.0,0.00019882,2,"2026-02-22T18:50:49.546",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406354612,1771786249555,-500.0,0.00019882,2,"2026-02-22T18:50:49.555",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406354613,1771786249564,-500.0,0.00019882,2,"2026-02-22T18:50:49.564",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406354614,1771786249573,-500.0,0.00019882,2,"2026-02-22T18:50:49.573",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406354615,1771786249582,-500.0,0.00019882,2,"2026-02-22T18:50:49.582",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406354616,1771786249591,-500.0,0.00019882,2,"2026-02-22T18:50:49.591",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406354617,1771786249601,-500.0,0.00019882,2,"2026-02-22T18:50:49.601",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406354618,1771786249610,-500.0,0.00019882,2,"2026-02-22T18:50:49.610",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406354619,1771786249619,-624.38742817,0.00019882,2,"2026-02-22T18:50:49.619",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406354620,1771786249628,-200.0,0.00019882,2,"2026-02-22T18:50:49.628",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406354621,1771786249637,-200.0,0.00019882,2,"2026-02-22T18:50:49.637",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406354622,1771786249647,-199.66892992,0.00019882,2,"2026-02-22T18:50:49.647",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406354623,1771786249656,-719.04747942,0.00019937,2,"2026-02-22T18:50:49.656",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406354624,1771786249666,-233.11431957,0.00019937,2,"2026-02-22T18:50:49.666",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406354625,1771786249674,-11375.0,0.00019985,2,"2026-02-22T18:50:49.674",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406354626,1771786249683,-745.65223616,0.00019992,2,"2026-02-22T18:50:49.683",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406354627,1771786249693,-1760.0,0.0002,2,"2026-02-22T18:50:49.693",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406354628,1771786249702,-773.2413689,0.00020047,2,"2026-02-22T18:50:49.702",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406354629,1771786249711,-205.173,0.00020083,2,"2026-02-22T18:50:49.711",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406354630,1771786249722,-250.0,0.00020097,2,"2026-02-22T18:50:49.722",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406354631,1771786249732,-801.85129955,0.00020102,2,"2026-02-22T18:50:49.732",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406354632,1771786249742,-7327.93167639,0.00020137,2,"2026-02-22T18:50:49.742",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406354633,1771786249751,-831.51979763,0.00020157,2,"2026-02-22T18:50:49.751",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406354634,1771786249760,-862.28603014,0.00020212,2,"2026-02-22T18:50:49.760",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406354635,1771786249770,-894.19061326,0.00020267,2,"2026-02-22T18:50:49.770",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406354636,1771786249779,-927.27566595,0.00020322,2,"2026-02-22T18:50:49.779",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406354637,1771786249788,-961.58486559,0.00020377,2,"2026-02-22T18:50:49.788",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406354638,1771786249799,-997.16350561,0.00020432,2,"2026-02-22T18:50:49.799",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406354639,1771786249808,-1000.0,0.00020438,2,"2026-02-22T18:50:49.808",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406354640,1771786249818,-700.0,0.00020446,2,"2026-02-22T18:50:49.818",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406354641,1771786249827,-3292.0,0.00020464,2,"2026-02-22T18:50:49.827",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406354642,1771786249836,-1000.0,0.000205,2,"2026-02-22T18:50:49.836",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406354643,1771786249845,-224017.3167248,0.000206,2,"2026-02-22T18:50:49.845",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406354644,1771786249854,-7327.93167639,0.00020725,2,"2026-02-22T18:50:49.854",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406354645,1771786249865,-226.73826614,0.00020787,2,"2026-02-22T18:50:49.865",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406354646,1771786249875,-30415.0831609,0.00020792,2,"2026-02-22T18:50:49.875",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406354647,1771786249886,-135430.5682003,0.00020792,2,"2026-02-22T18:50:49.886",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406354648,1771786249897,-5114.8089835,0.00020808,2,"2026-02-22T18:50:49.897",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406354649,1771786249907,-180.0,0.00020863,5,"2026-02-22T18:50:49.907",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406354650,1771786249916,-274.0,0.00020899,2,"2026-02-22T18:50:49.916",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406354651,1771786249926,-292.0,0.0002093,2,"2026-02-22T18:50:49.926",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406354652,1771786249936,-273.95,0.00020949,2,"2026-02-22T18:50:49.936",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406354653,1771786249945,-232.0,0.00020972,2,"2026-02-22T18:50:49.945",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406354654,1771786249955,-200.03451288,0.0002099,2,"2026-02-22T18:50:49.955",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406354655,1771786249965,-1197.61315713,0.00021,2,"2026-02-22T18:50:49.965",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406354656,1771786249974,-197.67601321,0.00021,2,"2026-02-22T18:50:49.974",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406354657,1771786249983,-110391.87866356,0.00021,2,"2026-02-22T18:50:49.983",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406354658,1771786249993,-232.0,0.000211,2,"2026-02-22T18:50:49.993",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406354659,1771786250003,-291.0,0.00021148,2,"2026-02-22T18:50:50.003",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406354660,1771786250013,-232.0,0.0002115,2,"2026-02-22T18:50:50.013",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406354661,1771786250022,-232.0,0.0002119,2,"2026-02-22T18:50:50.022",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406354662,1771786250032,-1600.0,0.00021214,2,"2026-02-22T18:50:50.032",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406354663,1771786250041,-2000.0,0.0002123,2,"2026-02-22T18:50:50.041",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406354664,1771786250051,-2000.0,0.0002123,2,"2026-02-22T18:50:50.051",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406354665,1771786250060,-2000.0,0.0002123,2,"2026-02-22T18:50:50.060",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406354666,1771786250070,-274.0,0.00021262,2,"2026-02-22T18:50:50.070",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406354667,1771786250089,-7327.93167639,0.00021312,2,"2026-02-22T18:50:50.089",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406354668,1771786250100,-545.98063576,0.00021345,2,"2026-02-22T18:50:50.100",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406354669,1771786250109,-232.0,0.00021419,2,"2026-02-22T18:50:50.109",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406354670,1771786250119,-151.0,0.00021446,2,"2026-02-22T18:50:50.119",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406354671,1771786250130,-2000.0,0.00021446,2,"2026-02-22T18:50:50.130",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406354672,1771786250140,-2000.0,0.00021446,2,"2026-02-22T18:50:50.140",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406354673,1771786250150,-2000.0,0.00021446,2,"2026-02-22T18:50:50.150",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406354674,1771786250159,-223.01004224,0.000215,2,"2026-02-22T18:50:50.159",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406354675,1771786250169,-171.0,0.00021545,120,"2026-02-22T18:50:50.169",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406354676,1771786250179,-350.0,0.00021568,2,"2026-02-22T18:50:50.179",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406354677,1771786250188,-232.0,0.00021593,2,"2026-02-22T18:50:50.188",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406354678,1771786250199,-232.0,0.00021598,2,"2026-02-22T18:50:50.199",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406354679,1771786250208,-232.0,0.00021637,2,"2026-02-22T18:50:50.208",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406354680,1771786250218,-232.0,0.00021833,2,"2026-02-22T18:50:50.218",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406354681,1771786250228,-273.95,0.0002186,2,"2026-02-22T18:50:50.228",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406354682,1771786250237,-173.78509278,0.000219,7,"2026-02-22T18:50:50.237",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406354683,1771786250247,-150.0,0.000219,2,"2026-02-22T18:50:50.247",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406354684,1771786250256,-598.84980185,0.000219,2,"2026-02-22T18:50:50.256",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406354685,1771786250266,-7327.93167639,0.000219,2,"2026-02-22T18:50:50.266",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406354686,1771786250276,-2000.0,0.000219,2,"2026-02-22T18:50:50.276",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406354687,1771786250285,-3045.54,0.00021918,2,"2026-02-22T18:50:50.285",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406354688,1771786250295,-5000.0,0.00021918,2,"2026-02-22T18:50:50.295",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406354689,1771786250305,-204.96,0.00021945,2,"2026-02-22T18:50:50.305",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406354690,1771786250315,-1379.37432712,0.00021999,2,"2026-02-22T18:50:50.315",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406354691,1771786250325,-155.74,0.00022,7,"2026-02-22T18:50:50.325",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406354692,1771786250335,-245620.97759253,0.00022,4,"2026-02-22T18:50:50.335",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406354693,1771786250494,-115143.66985247,0.00022,4,"2026-02-22T18:50:50.494",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406354694,1771786250504,-132456.41210482,0.00022,2,"2026-02-22T18:50:50.504",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406354695,1771786250514,-164.92,0.00022,2,"2026-02-22T18:50:50.514",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406354696,1771786250523,-160.0,0.00022,2,"2026-02-22T18:50:50.523",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406354697,1771786250533,-199.86,0.00022,2,"2026-02-22T18:50:50.533",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406354698,1771786250543,-292.0,0.00022015,2,"2026-02-22T18:50:50.543",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406354699,1771786250553,-274.0,0.00022051,2,"2026-02-22T18:50:50.553",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406354700,1771786250563,-496.50578643,0.000221,2,"2026-02-22T18:50:50.563",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406354701,1771786250572,-241.26035627,0.0002211,2,"2026-02-22T18:50:50.572",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406354702,1771786250582,-251.74322487,0.00022117,2,"2026-02-22T18:50:50.582",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406354703,1771786250592,-274.0,0.00022128,2,"2026-02-22T18:50:50.592",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406354704,1771786250602,-292.0,0.00022179,2,"2026-02-22T18:50:50.602",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406354705,1771786250612,-232.0,0.00022252,2,"2026-02-22T18:50:50.612",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406354706,1771786250622,-232.0,0.00022318,2,"2026-02-22T18:50:50.622",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406354707,1771786250633,-173.78509278,0.00022342,30,"2026-02-22T18:50:50.633",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406354708,1771786250643,-160.0,0.000224,30,"2026-02-22T18:50:50.643",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406354709,1771786250653,-232.0,0.0002243,2,"2026-02-22T18:50:50.653",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406354710,1771786250662,-220.49,0.00022437,2,"2026-02-22T18:50:50.662",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406354711,1771786250671,-157.49,0.00022437,2,"2026-02-22T18:50:50.671",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406354712,1771786250682,-232.0,0.00022449,2,"2026-02-22T18:50:50.682",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406354713,1771786250691,-232.0,0.00022496,2,"2026-02-22T18:50:50.691",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406354714,1771786250701,-2945.0,0.000225,2,"2026-02-22T18:50:50.701",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406354715,1771786250711,-161.2,0.00022605,2,"2026-02-22T18:50:50.711",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406354716,1771786250723,-171.0,0.00022622,120,"2026-02-22T18:50:50.723",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406354717,1771786250735,-232.0,0.00022628,2,"2026-02-22T18:50:50.735",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406354718,1771786250745,-1000.0,0.00022709,2,"2026-02-22T18:50:50.745",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406354719,1771786250755,-525.45261076,0.0002271,2,"2026-02-22T18:50:50.755",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406354720,1771786250765,-200.38575183,0.0002275,2,"2026-02-22T18:50:50.765",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406354721,1771786250775,-232.0,0.00022752,2,"2026-02-22T18:50:50.775",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406354722,1771786250785,-274.0,0.000228,2,"2026-02-22T18:50:50.785",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406354723,1771786250795,-392.65378736,0.000228,2,"2026-02-22T18:50:50.795",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406354724,1771786250804,-500.0,0.00022815,2,"2026-02-22T18:50:50.804",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406354725,1771786250814,-350.0,0.0002282,2,"2026-02-22T18:50:50.814",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406354726,1771786250824,-175.96,0.00022845,2,"2026-02-22T18:50:50.824",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406354727,1771786250833,-164.4,0.000229,14,"2026-02-22T18:50:50.833",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406354728,1771786250843,-200.0,0.000229,8,"2026-02-22T18:50:50.843",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406354729,1771786250854,-160.9,0.00022916,2,"2026-02-22T18:50:50.854",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406354730,1771786250863,-350.0,0.00022942,2,"2026-02-22T18:50:50.863",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406354731,1771786250873,-151.41,0.00022985,30,"2026-02-22T18:50:50.873",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406354732,1771786250884,-151.0,0.00022997,7,"2026-02-22T18:50:50.884",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406354733,1771786250895,-304941.08931983,0.00023,2,"2026-02-22T18:50:50.895",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406354734,1771786250904,-160.0,0.00023,2,"2026-02-22T18:50:50.904",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406354735,1771786250914,-1600.0,0.00023142,2,"2026-02-22T18:50:50.914",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406354736,1771786250925,-678.55897621,0.000232,2,"2026-02-22T18:50:50.925",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406354737,1771786250935,-2000.0,0.000233,2,"2026-02-22T18:50:50.935",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406354738,1771786250945,-11609.487106,0.00023364,30,"2026-02-22T18:50:50.945",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406354739,1771786250955,-185.745034,0.00023364,30,"2026-02-22T18:50:50.955",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406354740,1771786250968,-350.0,0.00023379,2,"2026-02-22T18:50:50.968",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406354741,1771786250978,-30415.0831609,0.00023482,2,"2026-02-22T18:50:50.978",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406354742,1771786250987,-110454.13274145,0.00023482,2,"2026-02-22T18:50:50.987",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406354743,1771786251000,-461.614895,0.00023482,2,"2026-02-22T18:50:51.000",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406354744,1771786251012,-446.821,0.00023482,2,"2026-02-22T18:50:51.012",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406354745,1771786251024,-595.56076077,0.00023482,2,"2026-02-22T18:50:51.024",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406354746,1771786251035,-418.680849,0.00023482,2,"2026-02-22T18:50:51.035",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406354747,1771786251046,-922.57665898,0.00023482,2,"2026-02-22T18:50:51.046",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406354755,1771786487495,500.0,0.00015,2,"2026-02-22T18:54:47.495",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406354758,1771786514592,500.0,0.00015,2,"2026-02-22T18:55:14.592",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406354760,1771786522629,500.0,0.00015,2,"2026-02-22T18:55:22.629",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406354761,1771786528803,500.0,0.00015,2,"2026-02-22T18:55:28.803",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406354770,1771786550555,778.0,0.00015,2,"2026-02-22T18:55:50.555",0.0004526,89.99,0.983712881969588,5511999863.445451]
[406354802,1771787431320,-395.00479507,0.00016295,2,"2026-02-22T19:10:31.320",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406354803,1771787431332,-604.99520493,0.00016295,2,"2026-02-22T19:10:31.332",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406354804,1771787431341,-380.90479507,0.00017049,2,"2026-02-22T19:10:31.341",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406354805,1771787431374,-119.09520493,0.00017049,2,"2026-02-22T19:10:31.374",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406354806,1771787431385,-500.0,0.00017049,2,"2026-02-22T19:10:31.385",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406354807,1771787431395,-182.0,0.00017763,2,"2026-02-22T19:10:31.395",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406354808,1771787431407,-300.0,0.00017764,2,"2026-02-22T19:10:31.407",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406354809,1771787431418,-300.0,0.00017764,2,"2026-02-22T19:10:31.418",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406354810,1771787431431,-1200.0,0.00017764,2,"2026-02-22T19:10:31.431",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406354811,1771787431441,-500.0,0.00017765,2,"2026-02-22T19:10:31.441",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406354812,1771787431452,-500.0,0.00017765,2,"2026-02-22T19:10:31.452",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406354813,1771787431461,-221.79491378,0.00017765,2,"2026-02-22T19:10:31.461",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406354814,1771787431501,-278.20508622,0.00017765,2,"2026-02-22T19:10:31.501",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406354815,1771787431511,-500.0,0.00017765,2,"2026-02-22T19:10:31.511",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406354816,1771787431522,-500.0,0.00017765,2,"2026-02-22T19:10:31.522",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406354817,1771787431532,-586.94,0.00017765,2,"2026-02-22T19:10:31.532",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406354819,1771787431542,-500.0,0.00017765,2,"2026-02-22T19:10:31.542",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406354821,1771787431552,-500.0,0.00017765,2,"2026-02-22T19:10:31.552",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406354822,1771787431562,-500.0,0.00017765,2,"2026-02-22T19:10:31.562",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406354823,1771787431571,-500.0,0.00017765,2,"2026-02-22T19:10:31.571",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406354824,1771787431581,-500.0,0.00017765,2,"2026-02-22T19:10:31.581",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406354826,1771787431591,-500.0,0.00017765,2,"2026-02-22T19:10:31.591",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406354828,1771787431600,-500.0,0.00017765,2,"2026-02-22T19:10:31.600",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406354830,1771787431609,-500.0,0.00017765,2,"2026-02-22T19:10:31.609",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406354833,1771787431621,-500.0,0.00017765,2,"2026-02-22T19:10:31.621",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406354836,1771787431631,-500.0,0.00017765,2,"2026-02-22T19:10:31.631",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406354839,1771787431641,-500.0,0.00017765,2,"2026-02-22T19:10:31.641",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406354842,1771787431650,-112.79634428,0.00017765,2,"2026-02-22T19:10:31.650",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406354844,1771787431662,-387.20365572,0.00017765,2,"2026-02-22T19:10:31.662",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406354846,1771787431673,-500.0,0.00017765,2,"2026-02-22T19:10:31.673",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406354848,1771787431682,-500.0,0.00017765,2,"2026-02-22T19:10:31.682",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406354850,1771787431691,-100.75170428,0.00017776,2,"2026-02-22T19:10:31.691",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406354853,1771787431703,-65.90829572,0.00017776,2,"2026-02-22T19:10:31.703",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406354855,1771787431712,-250.0,0.00017925,2,"2026-02-22T19:10:31.712",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406354857,1771787431722,-250.0,0.00017925,2,"2026-02-22T19:10:31.722",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406354858,1771787431732,-250.0,0.00017925,2,"2026-02-22T19:10:31.732",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406354860,1771787431742,-500.0,0.00018001,2,"2026-02-22T19:10:31.742",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406354862,1771787431751,-500.0,0.00018001,2,"2026-02-22T19:10:31.751",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406354864,1771787431762,-500.0,0.00018001,2,"2026-02-22T19:10:31.762",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406354865,1771787431772,-500.0,0.00018001,2,"2026-02-22T19:10:31.772",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406354866,1771787431782,-509.72616168,0.00018001,2,"2026-02-22T19:10:31.782",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406354867,1771787431792,-500.0,0.00018001,2,"2026-02-22T19:10:31.792",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406354868,1771787431802,-500.0,0.00018001,2,"2026-02-22T19:10:31.802",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406354869,1771787431812,-500.0,0.00018001,2,"2026-02-22T19:10:31.812",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406354870,1771787431823,-500.0,0.00018001,2,"2026-02-22T19:10:31.823",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406354871,1771787431832,-500.0,0.00018001,2,"2026-02-22T19:10:31.832",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406354872,1771787431842,-53.7574126,0.00018001,2,"2026-02-22T19:10:31.842",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406354873,1771787431855,-446.2425874,0.00018001,2,"2026-02-22T19:10:31.855",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406354874,1771787431865,-63.7574126,0.00018001,2,"2026-02-22T19:10:31.865",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406354875,1771787431876,-436.2425874,0.00018001,2,"2026-02-22T19:10:31.876",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406354876,1771787431886,-400.0,0.00018001,2,"2026-02-22T19:10:31.886",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406354877,1771787431896,-486.30947207,0.00018001,2,"2026-02-22T19:10:31.896",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406354878,1771787431906,-187.98,0.00018101,2,"2026-02-22T19:10:31.906",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406354879,1771787431916,-139.46794053,0.00018151,2,"2026-02-22T19:10:31.916",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406354880,1771787431928,-27.19205947,0.00018151,2,"2026-02-22T19:10:31.928",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406354881,1771787431938,-500.0,0.00018265,2,"2026-02-22T19:10:31.938",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406354882,1771787431948,-150.0,0.00018265,2,"2026-02-22T19:10:31.948",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406354883,1771787431958,-8.80251457,0.00018265,2,"2026-02-22T19:10:31.958",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406354884,1771787431970,-491.19748543,0.00018265,2,"2026-02-22T19:10:31.970",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406354885,1771787431979,-150.0,0.00018265,2,"2026-02-22T19:10:31.979",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406354886,1771787431989,-150.0,0.00018265,2,"2026-02-22T19:10:31.989",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406354887,1771787431999,-150.0,0.00018265,2,"2026-02-22T19:10:31.999",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406354888,1771787432020,-500.0,0.0001832,2,"2026-02-22T19:10:32.020",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406354889,1771787432032,-150.0,0.0001832,2,"2026-02-22T19:10:32.032",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406354890,1771787432042,-500.0,0.0001832,2,"2026-02-22T19:10:32.042",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406354891,1771787432055,-279.92496284,0.0001832,2,"2026-02-22T19:10:32.055",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406354892,1771787432066,-150.0,0.00018375,2,"2026-02-22T19:10:32.066",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406354893,1771787432077,-500.0,0.00018375,2,"2026-02-22T19:10:32.077",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406354894,1771787432092,-500.0,0.00018375,2,"2026-02-22T19:10:32.092",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406354895,1771787432103,-150.0,0.00018429,2,"2026-02-22T19:10:32.103",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406354896,1771787432113,-500.0,0.00018429,2,"2026-02-22T19:10:32.113",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406354897,1771787432123,-500.0,0.00018429,2,"2026-02-22T19:10:32.123",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406354898,1771787432133,-150.0,0.00018484,2,"2026-02-22T19:10:32.133",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406354899,1771787432143,-500.0,0.00018484,2,"2026-02-22T19:10:32.143",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406354900,1771787432154,-500.0,0.00018484,2,"2026-02-22T19:10:32.154",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406354901,1771787432164,-166.66,0.00018525,2,"2026-02-22T19:10:32.164",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406354902,1771787432174,-999.99,0.00018539,2,"2026-02-22T19:10:32.174",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406354903,1771787432183,-150.99,0.00018539,2,"2026-02-22T19:10:32.183",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406354904,1771787432194,-535.09,0.00018539,2,"2026-02-22T19:10:32.194",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406354905,1771787432205,-9999.99,0.00018539,2,"2026-02-22T19:10:32.205",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406354906,1771787432216,-160.0,0.00018539,2,"2026-02-22T19:10:32.216",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406354907,1771787432225,-173.78509278,0.00018539,2,"2026-02-22T19:10:32.225",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406354908,1771787432235,-250.0,0.00018539,2,"2026-02-22T19:10:32.235",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406354909,1771787432245,-597.64402894,0.00018539,2,"2026-02-22T19:10:32.245",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406354910,1771787432255,-150.0,0.00018539,2,"2026-02-22T19:10:32.255",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406354911,1771787432265,-10059.61,0.00018739,2,"2026-02-22T19:10:32.265",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406354912,1771787432275,-278.617552,0.00018888,7,"2026-02-22T19:10:32.275",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406354913,1771787432284,-166.66,0.00018899,2,"2026-02-22T19:10:32.284",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406354914,1771787432294,-200.0,0.00019082,2,"2026-02-22T19:10:32.294",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406354915,1771787432303,-166.66,0.00019273,2,"2026-02-22T19:10:32.303",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406354916,1771787432319,-166.66,0.00019648,2,"2026-02-22T19:10:32.319",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406354917,1771787432329,-2500.0,0.00019785,2,"2026-02-22T19:10:32.329",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406354918,1771787432339,-193.48263084,0.00019847,3,"2026-02-22T19:10:32.339",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406354919,1771787432349,-216.67646568,0.00019847,2,"2026-02-22T19:10:32.349",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406354920,1771787432359,-274.89779413,0.00019847,2,"2026-02-22T19:10:32.359",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406354921,1771787432369,-233.4107704,0.00019847,2,"2026-02-22T19:10:32.369",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406354922,1771787432381,-200.03451288,0.00019875,2,"2026-02-22T19:10:32.381",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406354923,1771787432392,-19487.31,0.00019875,2,"2026-02-22T19:10:32.392",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406354924,1771787432402,-4730.18906217,0.00019875,2,"2026-02-22T19:10:32.402",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406354925,1771787432417,-1027.11678612,0.00019875,2,"2026-02-22T19:10:32.417",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406354926,1771787432429,-719.62920142,0.00019875,2,"2026-02-22T19:10:32.429",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406354927,1771787432441,-7167.07226802,0.00019875,2,"2026-02-22T19:10:32.441",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406354928,1771787432458,-738.41,0.00019875,2,"2026-02-22T19:10:32.458",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406354929,1771787432472,-263.41,0.00019875,2,"2026-02-22T19:10:32.472",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406354930,1771787432483,-529.74179822,0.00019875,2,"2026-02-22T19:10:32.483",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406354931,1771787432495,-595.51496788,0.00019875,2,"2026-02-22T19:10:32.495",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406354932,1771787432510,-441.46468563,0.00019875,2,"2026-02-22T19:10:32.510",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406354933,1771787432521,-720.22605909,0.00019875,2,"2026-02-22T19:10:32.521",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406354934,1771787432532,-390.419,0.00019875,2,"2026-02-22T19:10:32.532",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406354948,1771787437628,-2164.11617145,0.00019875,2,"2026-02-22T19:10:37.628",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406354949,1771787437638,-151.0,0.00019882,2,"2026-02-22T19:10:37.638",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406354950,1771787437648,-151.0,0.00019882,2,"2026-02-22T19:10:37.648",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406354951,1771787437658,-742.41830425,0.00019882,2,"2026-02-22T19:10:37.658",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406354952,1771787437668,-742.41830425,0.00019882,2,"2026-02-22T19:10:37.668",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406354953,1771787437680,-742.41830425,0.00019882,2,"2026-02-22T19:10:37.680",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406354954,1771787437690,-742.41830425,0.00019882,2,"2026-02-22T19:10:37.690",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406354955,1771787437700,-742.41830425,0.00019882,2,"2026-02-22T19:10:37.700",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406354956,1771787437709,-742.41830425,0.00019882,2,"2026-02-22T19:10:37.709",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406354957,1771787437719,-742.41830425,0.00019882,2,"2026-02-22T19:10:37.719",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406354958,1771787437728,-742.41830425,0.00019882,2,"2026-02-22T19:10:37.728",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406354959,1771787437739,-742.41830425,0.00019882,2,"2026-02-22T19:10:37.739",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406354960,1771787437748,-742.41830425,0.00019882,2,"2026-02-22T19:10:37.748",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406354961,1771787437758,-742.41830425,0.00019882,2,"2026-02-22T19:10:37.758",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406354962,1771787437769,-742.41830425,0.00019882,2,"2026-02-22T19:10:37.769",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406354963,1771787437778,-742.41830425,0.00019882,2,"2026-02-22T19:10:37.778",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406354964,1771787437788,-742.41830425,0.00019882,2,"2026-02-22T19:10:37.788",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406354965,1771787437798,-742.41830425,0.00019882,2,"2026-02-22T19:10:37.798",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406354966,1771787437810,-742.41830425,0.00019882,2,"2026-02-22T19:10:37.810",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406354967,1771787437819,-742.41830425,0.00019882,2,"2026-02-22T19:10:37.819",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406354968,1771787437830,-742.41830425,0.00019882,2,"2026-02-22T19:10:37.830",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406354969,1771787437839,-742.41830425,0.00019882,2,"2026-02-22T19:10:37.839",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406354970,1771787437850,-742.41830425,0.00019882,2,"2026-02-22T19:10:37.850",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406354971,1771787437860,-742.41830425,0.00019882,2,"2026-02-22T19:10:37.860",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406354972,1771787437870,-218.23732117,0.00019882,2,"2026-02-22T19:10:37.870",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406354992,1771787439733,-524.18098308,0.00019882,2,"2026-02-22T19:10:39.733",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406354993,1771787439744,-742.41830425,0.00019882,2,"2026-02-22T19:10:39.744",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406354994,1771787439929,-742.41830425,0.00019882,2,"2026-02-22T19:10:39.929",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406354995,1771787439939,-742.41830425,0.00019882,2,"2026-02-22T19:10:39.939",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406354996,1771787439948,-742.41830425,0.00019882,2,"2026-02-22T19:10:39.948",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406354997,1771787439957,-742.41830425,0.00019882,2,"2026-02-22T19:10:39.957",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406354998,1771787439967,-149.75349939,0.00019882,2,"2026-02-22T19:10:39.967",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406354999,1771787439978,-337.72899728,0.00019882,2,"2026-02-22T19:10:39.978",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406355000,1771787439993,-254.93580758,0.00019882,2,"2026-02-22T19:10:39.993",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406355001,1771787440002,-742.41830425,0.00019882,2,"2026-02-22T19:10:40.002",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406355002,1771787440011,-742.41830425,0.00019882,2,"2026-02-22T19:10:40.011",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406355003,1771787440020,-742.41830425,0.00019882,2,"2026-02-22T19:10:40.020",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406355004,1771787440029,-742.41830425,0.00019882,2,"2026-02-22T19:10:40.029",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406355005,1771787440038,-742.41830425,0.00019882,2,"2026-02-22T19:10:40.038",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406355006,1771787440047,-742.41830425,0.00019882,2,"2026-02-22T19:10:40.047",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406355007,1771787440057,-742.41830425,0.00019882,2,"2026-02-22T19:10:40.057",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406355008,1771787440066,-742.41830425,0.00019882,2,"2026-02-22T19:10:40.066",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406355009,1771787440075,-742.41830425,0.00019882,2,"2026-02-22T19:10:40.075",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406355010,1771787440087,-742.41830425,0.00019882,2,"2026-02-22T19:10:40.087",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406355011,1771787440097,-742.41830425,0.00019882,2,"2026-02-22T19:10:40.097",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406355012,1771787440106,-742.41830425,0.00019882,2,"2026-02-22T19:10:40.106",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406355013,1771787440115,-742.41830425,0.00019882,2,"2026-02-22T19:10:40.115",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406355015,1771787440127,-742.41830425,0.00019882,2,"2026-02-22T19:10:40.127",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406355017,1771787440136,-742.41830425,0.00019882,2,"2026-02-22T19:10:40.136",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406355018,1771787440148,-742.41830425,0.00019882,2,"2026-02-22T19:10:40.148",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406355019,1771787440160,-742.41830425,0.00019882,2,"2026-02-22T19:10:40.160",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406355020,1771787440170,-742.41830425,0.00019882,2,"2026-02-22T19:10:40.170",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406355021,1771787440183,-742.41830425,0.00019882,2,"2026-02-22T19:10:40.183",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406355023,1771787440193,-742.41830425,0.00019882,2,"2026-02-22T19:10:40.193",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406355025,1771787440203,-742.41830425,0.00019882,2,"2026-02-22T19:10:40.203",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406355027,1771787440213,-742.41830425,0.00019882,2,"2026-02-22T19:10:40.213",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406355029,1771787440222,-742.41830425,0.00019882,2,"2026-02-22T19:10:40.222",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406355031,1771787440232,-742.41830425,0.00019882,2,"2026-02-22T19:10:40.232",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406355033,1771787440242,-742.41830425,0.00019882,2,"2026-02-22T19:10:40.242",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406355035,1771787440252,-742.41830425,0.00019882,2,"2026-02-22T19:10:40.252",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406355037,1771787440261,-742.41830425,0.00019882,2,"2026-02-22T19:10:40.261",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406355039,1771787440271,-742.41830425,0.00019882,2,"2026-02-22T19:10:40.271",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406355041,1771787440282,-742.41830425,0.00019882,2,"2026-02-22T19:10:40.282",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406355042,1771787440292,-858.47365515,0.00019884,2,"2026-02-22T19:10:40.292",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406355043,1771787440302,-150.17425141,0.00019884,2,"2026-02-22T19:10:40.302",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406355044,1771787440311,-500.0,0.00019884,2,"2026-02-22T19:10:40.311",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406355045,1771787440321,-858.47365515,0.00019884,2,"2026-02-22T19:10:40.321",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406355046,1771787440331,-858.47365515,0.00019884,2,"2026-02-22T19:10:40.331",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406355047,1771787440340,-500.0,0.00019884,2,"2026-02-22T19:10:40.340",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406355048,1771787440350,-858.47365515,0.00019884,2,"2026-02-22T19:10:40.350",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406355049,1771787440357,-858.47365515,0.00019884,2,"2026-02-22T19:10:40.357",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406355050,1771787440365,-858.47365515,0.00019884,2,"2026-02-22T19:10:40.365",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406355051,1771787440374,-858.47365515,0.00019884,2,"2026-02-22T19:10:40.374",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406355052,1771787440385,-858.47365515,0.00019884,2,"2026-02-22T19:10:40.385",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406355053,1771787440395,-190.50405002,0.00019884,2,"2026-02-22T19:10:40.395",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406355054,1771787440405,-858.47365515,0.00019884,2,"2026-02-22T19:10:40.405",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406355055,1771787440415,-858.47365515,0.00019884,2,"2026-02-22T19:10:40.415",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406355056,1771787440428,-858.47365515,0.00019884,2,"2026-02-22T19:10:40.428",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406355057,1771787440439,-858.47365515,0.00019884,2,"2026-02-22T19:10:40.439",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406355058,1771787440449,-858.47365515,0.00019884,2,"2026-02-22T19:10:40.449",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406355059,1771787440458,-858.47365515,0.00019884,2,"2026-02-22T19:10:40.458",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406355060,1771787440471,-858.47365515,0.00019884,2,"2026-02-22T19:10:40.471",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406355061,1771787440482,-858.47365515,0.00019884,2,"2026-02-22T19:10:40.482",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406355062,1771787440491,-858.47365515,0.00019884,2,"2026-02-22T19:10:40.491",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406355063,1771787440502,-858.47365515,0.00019884,2,"2026-02-22T19:10:40.502",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406355064,1771787440512,-858.47365515,0.00019884,2,"2026-02-22T19:10:40.512",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406355065,1771787440522,-858.47365515,0.00019884,2,"2026-02-22T19:10:40.522",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406355066,1771787440533,-858.47365515,0.00019884,2,"2026-02-22T19:10:40.533",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406355067,1771787440543,-1062.56933191,0.00019884,2,"2026-02-22T19:10:40.543",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406355068,1771787440553,-1062.56933191,0.00019884,2,"2026-02-22T19:10:40.553",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406355069,1771787440562,-1062.56933191,0.00019884,2,"2026-02-22T19:10:40.562",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406355070,1771787440572,-1062.56933191,0.00019884,2,"2026-02-22T19:10:40.572",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406355071,1771787440582,-1062.56933191,0.00019884,2,"2026-02-22T19:10:40.582",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406355072,1771787440592,-1062.56933191,0.00019884,2,"2026-02-22T19:10:40.592",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406355073,1771787440601,-505.61035179,0.00019884,2,"2026-02-22T19:10:40.601",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406355074,1771787440611,-120207.24023077,0.00019885,2,"2026-02-22T19:10:40.611",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406355081,1771787442564,-178.00123142,0.00019847,2,"2026-02-22T19:10:42.564",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406355082,1771787442575,-243.06557152,0.00019885,2,"2026-02-22T19:10:42.575",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406355083,1771787442587,-736.00102635,0.00019885,2,"2026-02-22T19:10:42.587",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406355084,1771787442617,-801.0,0.00019885,2,"2026-02-22T19:10:42.617",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406355085,1771787442671,-1134.47,0.00019885,2,"2026-02-22T19:10:42.671",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406355086,1771787442682,-69775.836,0.00019885,2,"2026-02-22T19:10:42.682",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406355087,1771787442882,-2793.99946114,0.00019885,2,"2026-02-22T19:10:42.882",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406355132,1771787445351,-358.00690215,0.00019885,2,"2026-02-22T19:10:45.351",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406355133,1771787445616,-253.27990139,0.00019847,2,"2026-02-22T19:10:45.616",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406355134,1771787445625,-6495.72009869,0.00019885,2,"2026-02-22T19:10:45.625",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406355135,1771787445639,-9912.021315,0.00019885,2,"2026-02-22T19:10:45.639",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406355435,1771788637620,-200.0,0.00017587,2,"2026-02-22T19:30:37.620",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406355436,1771788637631,-300.0,0.00017611,2,"2026-02-22T19:30:37.631",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406355437,1771788637647,-565.37,0.00017611,2,"2026-02-22T19:30:37.647",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406355438,1771788637658,-2364.943,0.00017874,2,"2026-02-22T19:30:37.658",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406355439,1771788637669,-164.138,0.00017874,2,"2026-02-22T19:30:37.669",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406355440,1771788637680,-156.17597743,0.000179,2,"2026-02-22T19:30:37.680",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406355441,1771788637690,-1039.77225151,0.00017939,2,"2026-02-22T19:30:37.690",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406355442,1771788637700,-187.63559982,0.00017946,3,"2026-02-22T19:30:37.700",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406355519,1771788938935,-161.98428225,0.00015035,2,"2026-02-22T19:35:38.935",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406355520,1771788939028,-722.8955016,0.00015035,2,"2026-02-22T19:35:39.028",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406355521,1771789153096,5531.0,0.00015,5,"2026-02-22T19:39:13.096",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406355597,1771789831667,-9.81021615,0.00015035,2,"2026-02-22T19:50:31.667",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406355598,1771789831677,-166.66,0.00015557,2,"2026-02-22T19:50:31.677",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406355599,1771789831686,-166.66,0.00015885,2,"2026-02-22T19:50:31.686",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406355600,1771789831695,-340.26052465,0.00016037,7,"2026-02-22T19:50:31.695",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406355601,1771789831706,-8.57832135,0.00016037,7,"2026-02-22T19:50:31.706",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406355602,1771789831716,-166.66,0.00016212,2,"2026-02-22T19:50:31.716",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406355603,1771789831725,-151.35,0.0001645,30,"2026-02-22T19:50:31.725",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406355604,1771789831734,-403.46167865,0.0001653,2,"2026-02-22T19:50:31.734",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406355605,1771789831864,-458.44747329,0.0001653,2,"2026-02-22T19:50:31.864",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406355606,1771789831876,-638.09084806,0.0001653,2,"2026-02-22T19:50:31.876",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406355607,1771789831886,-358.325,0.00016538,2,"2026-02-22T19:50:31.886",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406355608,1771789831896,-166.66,0.0001654,2,"2026-02-22T19:50:31.896",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406355609,1771789831906,-1462.38,0.00016591,2,"2026-02-22T19:50:31.906",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406355610,1771789831916,-481.342459,0.00016694,7,"2026-02-22T19:50:31.916",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406355612,1771789831926,-1200.0,0.000167,2,"2026-02-22T19:50:31.926",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406355614,1771789831935,-300.0,0.000167,2,"2026-02-22T19:50:31.935",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406355615,1771789831945,-1994.97167632,0.00016701,2,"2026-02-22T19:50:31.945",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406355616,1771789831956,-565.87098227,0.00016701,2,"2026-02-22T19:50:31.956",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406355617,1771789832073,-574.6,0.00016701,2,"2026-02-22T19:50:32.073",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406355618,1771789832085,-2024.23734141,0.00016701,2,"2026-02-22T19:50:32.085",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406355619,1771789832095,-300.0,0.00016727,2,"2026-02-22T19:50:32.095",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406355620,1771789832105,-2051.61862319,0.0001673,2,"2026-02-22T19:50:32.105",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406355621,1771789832214,-1188.38137681,0.0001673,2,"2026-02-22T19:50:32.214",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406355622,1771789832224,-2.25169064,0.00016796,2,"2026-02-22T19:50:32.224",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406355623,1771789832240,-711.15830936,0.00016796,2,"2026-02-22T19:50:32.240",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406355624,1771789832250,-166.66,0.00016867,2,"2026-02-22T19:50:32.250",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406355625,1771789832260,-362.38,0.00016869,2,"2026-02-22T19:50:32.260",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406355626,1771789832270,-328.25,0.00016881,2,"2026-02-22T19:50:32.270",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406355627,1771789832279,-1920.36,0.00016922,2,"2026-02-22T19:50:32.279",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406355628,1771789832289,-369.06,0.00016922,2,"2026-02-22T19:50:32.289",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406355629,1771789832299,-1204.72,0.00016922,2,"2026-02-22T19:50:32.299",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406355630,1771789832309,-150.0,0.00017049,2,"2026-02-22T19:50:32.309",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406355631,1771789832319,-166.66,0.00017195,2,"2026-02-22T19:50:32.319",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406355632,1771789832329,-200.0,0.000174,6,"2026-02-22T19:50:32.329",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406355633,1771789832339,-1462.38,0.00017421,2,"2026-02-22T19:50:32.339",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406355634,1771789832349,-819.18709683,0.000175,2,"2026-02-22T19:50:32.349",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406355635,1771789832359,-209.79049163,0.000175,2,"2026-02-22T19:50:32.359",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406355636,1771789832369,-155.60718028,0.000175,2,"2026-02-22T19:50:32.369",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406355637,1771789832380,-449.28609275,0.000175,2,"2026-02-22T19:50:32.380",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406355638,1771789832390,-199.32966182,0.000175,3,"2026-02-22T19:50:32.390",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406355639,1771789832581,-500.0,0.000175,6,"2026-02-22T19:50:32.581",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406355640,1771789832593,-819.18709677,0.00017533,2,"2026-02-22T19:50:32.593",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406355641,1771789832604,-819.18709677,0.00017567,2,"2026-02-22T19:50:32.604",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406355642,1771789832615,-636.48823945,0.00017573,2,"2026-02-22T19:50:32.615",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406355643,1771789832624,-501.62516482,0.00017573,2,"2026-02-22T19:50:32.624",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406355644,1771789832634,-206.48976748,0.00017573,2,"2026-02-22T19:50:32.634",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406355645,1771789832643,-500.0,0.00017573,2,"2026-02-22T19:50:32.643",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406355646,1771789832653,-175.15043052,0.00017573,2,"2026-02-22T19:50:32.653",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406355647,1771789832663,-500.0,0.00017573,2,"2026-02-22T19:50:32.663",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406355648,1771789832673,-500.0,0.00017573,2,"2026-02-22T19:50:32.673",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406355649,1771789832684,-449.28609275,0.0001758,2,"2026-02-22T19:50:32.684",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406355650,1771789832695,-300.0,0.00017597,2,"2026-02-22T19:50:32.695",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406355651,1771789832705,-151.0,0.00017597,2,"2026-02-22T19:50:32.705",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406355652,1771789832716,-935.79502635,0.00017598,2,"2026-02-22T19:50:32.716",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406355653,1771789832728,-168.8532676,0.00017598,2,"2026-02-22T19:50:32.728",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406355654,1771789832740,-122522.35385552,0.000176,2,"2026-02-22T19:50:32.740",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406355655,1771789832754,-8231.17153552,0.000176,2,"2026-02-22T19:50:32.754",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406355656,1771789832784,-18292.11207238,0.000176,2,"2026-02-22T19:50:32.784",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406355657,1771789832796,-689.16136204,0.000176,2,"2026-02-22T19:50:32.796",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406355658,1771789832809,-1625.0,0.000176,2,"2026-02-22T19:50:32.809",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406355659,1771789832821,-4734.15578863,0.000176,2,"2026-02-22T19:50:32.821",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406355660,1771789832832,-513.639,0.000176,2,"2026-02-22T19:50:32.832",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406355663,1771789838104,-258.7999999,0.00017599,2,"2026-02-22T19:50:38.104",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406355664,1771789838118,-241.2000001,0.00017599,2,"2026-02-22T19:50:38.118",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406355665,1771789838129,-116.5999999,0.00017599,2,"2026-02-22T19:50:38.129",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406355666,1771789838144,-458.96346208,0.00017599,2,"2026-02-22T19:50:38.144",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406355667,1771789838154,-409.68617564,0.00017599,2,"2026-02-22T19:50:38.154",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406355668,1771789838164,-500.0,0.00017599,2,"2026-02-22T19:50:38.164",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406355669,1771789838175,-500.0,0.00017599,2,"2026-02-22T19:50:38.175",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406355670,1771789838186,-500.0,0.00017599,2,"2026-02-22T19:50:38.186",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406355671,1771789838196,-500.0,0.00017599,2,"2026-02-22T19:50:38.196",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406355672,1771789838207,-563.14702534,0.00017599,2,"2026-02-22T19:50:38.207",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406355673,1771789838217,-500.0,0.00017599,2,"2026-02-22T19:50:38.217",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406355674,1771789838227,-263.7555946,0.00017599,2,"2026-02-22T19:50:38.227",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406355675,1771789838239,-500.0,0.00017599,2,"2026-02-22T19:50:38.239",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406355676,1771789838250,-404.38214481,0.00017599,2,"2026-02-22T19:50:38.250",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406355677,1771789838261,-583.5013263,0.00017599,2,"2026-02-22T19:50:38.261",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406355678,1771789838272,-500.0,0.00017599,2,"2026-02-22T19:50:38.272",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406355679,1771789838283,-500.0,0.00017599,2,"2026-02-22T19:50:38.283",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406355680,1771789838294,-500.0,0.00017599,2,"2026-02-22T19:50:38.294",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406355681,1771789838304,-199.08785671,0.00017599,2,"2026-02-22T19:50:38.304",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406355682,1771789838317,-500.0,0.00017599,2,"2026-02-22T19:50:38.317",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406355683,1771789838327,-500.0,0.00017599,2,"2026-02-22T19:50:38.327",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406355684,1771789838340,-500.0,0.00017599,2,"2026-02-22T19:50:38.340",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406355685,1771789838351,-500.0,0.00017599,2,"2026-02-22T19:50:38.351",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406355686,1771789838362,-500.0,0.00017599,2,"2026-02-22T19:50:38.362",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406355687,1771789838373,-234.15847868,0.00017599,2,"2026-02-22T19:50:38.373",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406355688,1771789838386,-500.0,0.00017599,2,"2026-02-22T19:50:38.386",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406355689,1771789838397,-500.0,0.00017599,2,"2026-02-22T19:50:38.397",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406355690,1771789838408,-500.0,0.00017599,2,"2026-02-22T19:50:38.408",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406355691,1771789838420,-500.0,0.00017599,2,"2026-02-22T19:50:38.420",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406355692,1771789838431,-500.0,0.00017599,2,"2026-02-22T19:50:38.431",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406355693,1771789838442,-500.0,0.00017599,2,"2026-02-22T19:50:38.442",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406355694,1771789838452,-500.0,0.00017599,2,"2026-02-22T19:50:38.452",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406355695,1771789838464,-500.0,0.00017599,2,"2026-02-22T19:50:38.464",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406355696,1771789838475,-500.0,0.00017599,2,"2026-02-22T19:50:38.475",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406355697,1771789838486,-500.0,0.00017599,2,"2026-02-22T19:50:38.486",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406355698,1771789838497,-500.0,0.00017599,2,"2026-02-22T19:50:38.497",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406355699,1771789838508,-500.0,0.00017599,2,"2026-02-22T19:50:38.508",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406355700,1771789838520,-500.0,0.00017599,2,"2026-02-22T19:50:38.520",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406355701,1771789838530,-500.0,0.00017599,2,"2026-02-22T19:50:38.530",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406355702,1771789838540,-500.0,0.00017599,2,"2026-02-22T19:50:38.540",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406355703,1771789838551,-500.0,0.00017599,2,"2026-02-22T19:50:38.551",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406355704,1771789838562,-500.0,0.00017599,2,"2026-02-22T19:50:38.562",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406355705,1771789838572,-500.0,0.00017599,2,"2026-02-22T19:50:38.572",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406355706,1771789838583,-500.0,0.00017599,2,"2026-02-22T19:50:38.583",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406355707,1771789838595,-500.0,0.00017599,2,"2026-02-22T19:50:38.595",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406355708,1771789838605,-500.0,0.00017599,2,"2026-02-22T19:50:38.605",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406355709,1771789838616,-500.0,0.00017599,2,"2026-02-22T19:50:38.616",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406355710,1771789838628,-500.0,0.00017599,2,"2026-02-22T19:50:38.628",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406355711,1771789838639,-500.0,0.00017599,2,"2026-02-22T19:50:38.639",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406355712,1771789838650,-500.0,0.00017599,2,"2026-02-22T19:50:38.650",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406355713,1771789838661,-500.0,0.00017599,2,"2026-02-22T19:50:38.661",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406355714,1771789838672,-500.0,0.00017599,2,"2026-02-22T19:50:38.672",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406355715,1771789838682,-500.0,0.00017599,2,"2026-02-22T19:50:38.682",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406355716,1771789838693,-500.0,0.00017599,2,"2026-02-22T19:50:38.693",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406355717,1771789838705,-500.0,0.00017599,2,"2026-02-22T19:50:38.705",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406355718,1771789838715,-500.0,0.00017599,2,"2026-02-22T19:50:38.715",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406355719,1771789838726,-500.0,0.00017599,2,"2026-02-22T19:50:38.726",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406355720,1771789838738,-500.0,0.00017599,2,"2026-02-22T19:50:38.738",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406355721,1771789838749,-500.0,0.00017599,2,"2026-02-22T19:50:38.749",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406355722,1771789838760,-500.0,0.00017599,2,"2026-02-22T19:50:38.760",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406355723,1771789838770,-500.0,0.00017599,2,"2026-02-22T19:50:38.770",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406355724,1771789838781,-500.0,0.00017599,2,"2026-02-22T19:50:38.781",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406355725,1771789838793,-500.0,0.00017599,2,"2026-02-22T19:50:38.793",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406355726,1771789838804,-465.43754784,0.00017599,2,"2026-02-22T19:50:38.804",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406355727,1771789838814,-500.0,0.00017599,2,"2026-02-22T19:50:38.814",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406355728,1771789838827,-500.0,0.00017599,2,"2026-02-22T19:50:38.827",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406355729,1771789838838,-500.0,0.00017599,2,"2026-02-22T19:50:38.838",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406355730,1771789838848,-500.0,0.00017599,2,"2026-02-22T19:50:38.848",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406355731,1771789838859,-500.0,0.00017599,2,"2026-02-22T19:50:38.859",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406355732,1771789838869,-500.0,0.00017599,2,"2026-02-22T19:50:38.869",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406355733,1771789838880,-3343392.40638591,0.000176,2,"2026-02-22T19:50:38.880",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406355734,1771789838891,-819.18709677,0.000176,2,"2026-02-22T19:50:38.891",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406355735,1771789838901,-500.0,0.000176,2,"2026-02-22T19:50:38.901",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406355736,1771789838912,-800.0,0.000176,6,"2026-02-22T19:50:38.912",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406355737,1771789838923,-935.79502634,0.0001762,2,"2026-02-22T19:50:38.923",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406355738,1771789838933,-819.18709677,0.00017633,2,"2026-02-22T19:50:38.933",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406355739,1771789838943,-935.79502634,0.00017643,2,"2026-02-22T19:50:38.943",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406355740,1771789838955,-449.28609275,0.0001766,2,"2026-02-22T19:50:38.955",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406355741,1771789838965,-935.79502634,0.00017665,2,"2026-02-22T19:50:38.965",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406355742,1771789838974,-819.18709677,0.00017667,2,"2026-02-22T19:50:38.974",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406355743,1771789838984,-935.79502634,0.00017688,2,"2026-02-22T19:50:38.984",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406355744,1771789838994,-250.0,0.00017696,2,"2026-02-22T19:50:38.994",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406355745,1771789839004,-2500.0,0.00017698,2,"2026-02-22T19:50:39.004",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406355746,1771789839015,-606.94280946,0.00017698,2,"2026-02-22T19:50:39.015",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406355747,1771789839026,-22916.44340705,0.000177,3,"2026-02-22T19:50:39.026",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406355748,1771789839036,-1100.0,0.000177,6,"2026-02-22T19:50:39.036",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406355749,1771789839047,-819.18709677,0.000177,2,"2026-02-22T19:50:39.047",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406355750,1771789839056,-935.79502634,0.0001771,2,"2026-02-22T19:50:39.056",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406355751,1771789839067,-935.79502634,0.00017733,2,"2026-02-22T19:50:39.067",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406355752,1771789839076,-819.18709677,0.00017733,2,"2026-02-22T19:50:39.076",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406355753,1771789839087,-449.28609275,0.0001774,2,"2026-02-22T19:50:39.087",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406355754,1771789839097,-935.79502634,0.00017755,2,"2026-02-22T19:50:39.097",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406355755,1771789839108,-819.18709677,0.00017767,2,"2026-02-22T19:50:39.108",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406355756,1771789839119,-935.79502634,0.00017778,2,"2026-02-22T19:50:39.119",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406355757,1771789839129,-500.0,0.00017797,2,"2026-02-22T19:50:39.129",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406355758,1771789839139,-500.0,0.00017797,2,"2026-02-22T19:50:39.139",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406355759,1771789839149,-225.18,0.00017797,2,"2026-02-22T19:50:39.149",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406355760,1771789839158,-487.0,0.00017798,2,"2026-02-22T19:50:39.158",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406355761,1771789839168,-487.0,0.00017798,2,"2026-02-22T19:50:39.168",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406355762,1771789839178,-487.0,0.00017798,2,"2026-02-22T19:50:39.178",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406355763,1771789839188,-487.0,0.00017798,2,"2026-02-22T19:50:39.188",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406355764,1771789839198,-487.0,0.00017798,2,"2026-02-22T19:50:39.198",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406355765,1771789839208,-487.0,0.00017798,2,"2026-02-22T19:50:39.208",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406355766,1771789839217,-589.34,0.00017798,2,"2026-02-22T19:50:39.217",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406355767,1771789839227,-935.79502634,0.000178,2,"2026-02-22T19:50:39.227",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406355768,1771789839237,-819.18709677,0.000178,2,"2026-02-22T19:50:39.237",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406355769,1771789839247,-1400.0,0.000178,6,"2026-02-22T19:50:39.247",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406355770,1771789839257,-151.0,0.00017805,2,"2026-02-22T19:50:39.257",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406355771,1771789839267,-500.0,0.00017808,2,"2026-02-22T19:50:39.267",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406355772,1771789839276,-500.0,0.00017808,2,"2026-02-22T19:50:39.276",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406355773,1771789839286,-500.0,0.00017808,2,"2026-02-22T19:50:39.286",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406355774,1771789839295,-500.0,0.00017808,2,"2026-02-22T19:50:39.295",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406355775,1771789839305,-500.0,0.00017808,2,"2026-02-22T19:50:39.305",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406355776,1771789839315,-500.0,0.00017808,2,"2026-02-22T19:50:39.315",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406355777,1771789839325,-500.0,0.00017808,2,"2026-02-22T19:50:39.325",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406355778,1771789839335,-500.0,0.00017808,2,"2026-02-22T19:50:39.335",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406355779,1771789839344,-500.0,0.00017808,2,"2026-02-22T19:50:39.344",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406355780,1771789839354,-500.0,0.00017808,2,"2026-02-22T19:50:39.354",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406355781,1771789839363,-500.0,0.00017808,2,"2026-02-22T19:50:39.363",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406355782,1771789839373,-500.0,0.00017808,2,"2026-02-22T19:50:39.373",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406355783,1771789839387,-500.0,0.00017808,2,"2026-02-22T19:50:39.387",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406355784,1771789839398,-354.54948717,0.00017808,2,"2026-02-22T19:50:39.398",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406355785,1771789839407,-500.0,0.00017808,2,"2026-02-22T19:50:39.407",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406355786,1771789839418,-500.0,0.00017808,2,"2026-02-22T19:50:39.418",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406355787,1771789839428,-500.0,0.00017808,2,"2026-02-22T19:50:39.428",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406355788,1771789839438,-500.0,0.00017808,2,"2026-02-22T19:50:39.438",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406355789,1771789839448,-449.28609275,0.0001782,2,"2026-02-22T19:50:39.448",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406355790,1771789839458,-151.0,0.00017896,2,"2026-02-22T19:50:39.458",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406355791,1771789839467,-1500000.0,0.00017899,2,"2026-02-22T19:50:39.467",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406355792,1771789839477,-1000.0,0.000179,2,"2026-02-22T19:50:39.477",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406355793,1771789839488,-263.6441,0.000179,2,"2026-02-22T19:50:39.488",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406355794,1771789839497,-200.0,0.000179,6,"2026-02-22T19:50:39.497",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406355795,1771789839508,-449.28609275,0.000179,2,"2026-02-22T19:50:39.508",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406355796,1771789839517,-151.0,0.00017997,2,"2026-02-22T19:50:39.517",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406355797,1771789839527,-227.64592035,0.00018,2,"2026-02-22T19:50:39.527",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406355798,1771789839536,-1837516.80136574,0.00018,2,"2026-02-22T19:50:39.536",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406355799,1771789839549,-1000.000001,0.00018,2,"2026-02-22T19:50:39.549",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406355800,1771789839562,-2465.20947077,0.00018,2,"2026-02-22T19:50:39.562",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406355801,1771789839574,-707.82344134,0.00018,2,"2026-02-22T19:50:39.574",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406355802,1771789839586,-2827.73399994,0.00018,2,"2026-02-22T19:50:39.586",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406355804,1771789840023,-695.33,0.00018,2,"2026-02-22T19:50:40.023",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406355806,1771789840078,-264.56333182,0.00018,2,"2026-02-22T19:50:40.078",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406355807,1771789840291,-1067.42379196,0.00018,2,"2026-02-22T19:50:40.291",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406355818,1771789842958,-20271.62786932,0.00018,2,"2026-02-22T19:50:42.958",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406355837,1771789847666,-300.09243138,0.000175,2,"2026-02-22T19:50:47.666",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406355838,1771789847675,-614173.55466,0.00018,2,"2026-02-22T19:50:47.675",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406355839,1771789847684,-1195.28363858,0.00018,2,"2026-02-22T19:50:47.684",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406355840,1771789847694,-1001.3868342,0.00018,2,"2026-02-22T19:50:47.694",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406355841,1771789847705,-151.0,0.00018,2,"2026-02-22T19:50:47.705",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406355842,1771789847715,-151.0,0.00018,2,"2026-02-22T19:50:47.715",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406355843,1771789847727,-151.0,0.00018,2,"2026-02-22T19:50:47.727",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406355844,1771789847736,-151.0,0.00018,2,"2026-02-22T19:50:47.736",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406355845,1771789847746,-151.0,0.00018,2,"2026-02-22T19:50:47.746",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406355846,1771789847755,-151.0,0.00018,2,"2026-02-22T19:50:47.755",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406355847,1771789847765,-151.0,0.00018,2,"2026-02-22T19:50:47.765",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406355848,1771789847775,-151.0,0.00018,2,"2026-02-22T19:50:47.775",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406355849,1771789847787,-151.0,0.00018,2,"2026-02-22T19:50:47.787",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406355850,1771789847797,-151.0,0.00018,2,"2026-02-22T19:50:47.797",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406355851,1771789847808,-151.0,0.00018,2,"2026-02-22T19:50:47.808",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406355852,1771789847818,-151.0,0.00018,2,"2026-02-22T19:50:47.818",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406355853,1771789847830,-204.837741,0.00018,2,"2026-02-22T19:50:47.830",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406355854,1771789847840,-204.837741,0.00018,2,"2026-02-22T19:50:47.840",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406355855,1771789847855,-204.837741,0.00018,2,"2026-02-22T19:50:47.855",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406355856,1771789847867,-204.837741,0.00018,2,"2026-02-22T19:50:47.867",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406355857,1771789847876,-151.0,0.00018,2,"2026-02-22T19:50:47.876",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406355858,1771789847885,-151.0,0.00018,2,"2026-02-22T19:50:47.885",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406355859,1771789847894,-151.0,0.00018,2,"2026-02-22T19:50:47.894",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406355860,1771789847903,-315.06112,0.00018,2,"2026-02-22T19:50:47.903",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406355861,1771789847912,-315.06112,0.00018,2,"2026-02-22T19:50:47.912",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406355862,1771789847922,-315.06112,0.00018,2,"2026-02-22T19:50:47.922",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406355863,1771789847931,-315.06112,0.00018,2,"2026-02-22T19:50:47.931",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406355864,1771789847939,-151.0,0.00018,2,"2026-02-22T19:50:47.939",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406355865,1771789847948,-151.0,0.00018,2,"2026-02-22T19:50:47.948",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406355866,1771789847958,-160.949988,0.00018,2,"2026-02-22T19:50:47.958",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406355867,1771789847968,-458.522782,0.00018,2,"2026-02-22T19:50:47.968",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406355868,1771789847981,-458.522782,0.00018,2,"2026-02-22T19:50:47.981",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406355869,1771789847991,-458.522782,0.00018,2,"2026-02-22T19:50:47.991",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406355870,1771789847999,-458.522782,0.00018,2,"2026-02-22T19:50:47.999",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406355871,1771789848008,-151.0,0.00018,2,"2026-02-22T19:50:48.008",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406355872,1771789848017,-151.0,0.00018,2,"2026-02-22T19:50:48.017",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406355873,1771789848026,-151.0,0.00018,2,"2026-02-22T19:50:48.026",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406355874,1771789848036,-758.392741,0.00018,2,"2026-02-22T19:50:48.036",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406355875,1771789848045,-758.392741,0.00018,2,"2026-02-22T19:50:48.045",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406355876,1771789848053,-758.392741,0.00018,2,"2026-02-22T19:50:48.053",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406355877,1771789848062,-758.392741,0.00018,2,"2026-02-22T19:50:48.062",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406355878,1771789848071,-150.0,0.000182,2,"2026-02-22T19:50:48.071",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406355879,1771789848081,-1462.38,0.0001825,2,"2026-02-22T19:50:48.081",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406355880,1771789848090,-150.0,0.00018265,2,"2026-02-22T19:50:48.090",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406355881,1771789848099,-1680.0,0.00018336,2,"2026-02-22T19:50:48.099",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406355882,1771789848108,-16451.19,0.00018806,2,"2026-02-22T19:50:48.108",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406355883,1771789848117,-314.13088296,0.00019,2,"2026-02-22T19:50:48.117",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406355884,1771789848126,-154.45264033,0.00019,2,"2026-02-22T19:50:48.126",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406355885,1771789848135,-1462.38,0.0001908,2,"2026-02-22T19:50:48.135",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406355886,1771789848144,-151.0,0.00019178,2,"2026-02-22T19:50:48.144",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406355887,1771789848154,-151.0,0.00019178,2,"2026-02-22T19:50:48.154",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406355888,1771789848163,-151.0,0.00019178,2,"2026-02-22T19:50:48.163",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406355889,1771789848174,-151.0,0.00019178,2,"2026-02-22T19:50:48.174",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406355890,1771789848183,-152.344841,0.00019178,2,"2026-02-22T19:50:48.183",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406355891,1771789848193,-151.0,0.00019178,2,"2026-02-22T19:50:48.193",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406355892,1771789848203,-1000.0,0.00019595,2,"2026-02-22T19:50:48.203",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406355893,1771789848212,-160.0,0.00019636,2,"2026-02-22T19:50:48.212",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406355894,1771789848222,-173.78509278,0.00019636,2,"2026-02-22T19:50:48.222",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406355895,1771789848231,-565.37,0.00019813,2,"2026-02-22T19:50:48.231",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406355896,1771789848241,-1062.34374872,0.00019884,5,"2026-02-22T19:50:48.241",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406355897,1771789848251,-1062.34374872,0.00019884,5,"2026-02-22T19:50:48.251",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406355898,1771789848260,-8036.3575399,0.00019885,2,"2026-02-22T19:50:48.260",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406355899,1771789848270,-151.0,0.00019885,2,"2026-02-22T19:50:48.270",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406355900,1771789848280,-151.0,0.00019885,2,"2026-02-22T19:50:48.280",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406355901,1771789848289,-151.0,0.00019885,2,"2026-02-22T19:50:48.289",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406355902,1771789848298,-151.0,0.00019885,2,"2026-02-22T19:50:48.298",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406355903,1771789848307,-151.0,0.00019885,2,"2026-02-22T19:50:48.307",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406355904,1771789848316,-192.41511,0.00019885,2,"2026-02-22T19:50:48.316",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406355905,1771789848325,-151.0,0.00019885,2,"2026-02-22T19:50:48.325",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406355906,1771789848334,-151.0,0.00019885,2,"2026-02-22T19:50:48.334",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406355907,1771789848343,-151.0,0.00019885,2,"2026-02-22T19:50:48.343",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406355908,1771789848353,-151.0,0.00019885,2,"2026-02-22T19:50:48.353",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406355909,1771789848363,-151.0,0.00019885,2,"2026-02-22T19:50:48.363",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406355910,1771789848372,-204.837741,0.00019885,2,"2026-02-22T19:50:48.372",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406355911,1771789848381,-204.837741,0.00019885,2,"2026-02-22T19:50:48.381",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406355912,1771789848390,-204.837741,0.00019885,2,"2026-02-22T19:50:48.390",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406355913,1771789848400,-204.837741,0.00019885,2,"2026-02-22T19:50:48.400",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406355914,1771789848409,-151.0,0.00019885,2,"2026-02-22T19:50:48.409",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406355915,1771789848418,-151.0,0.00019885,2,"2026-02-22T19:50:48.418",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406355916,1771789848427,-151.0,0.00019885,2,"2026-02-22T19:50:48.427",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406355917,1771789848437,-151.0,0.00019885,2,"2026-02-22T19:50:48.437",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406355918,1771789848447,-212.163245,0.00019885,2,"2026-02-22T19:50:48.447",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406355919,1771789848456,-151.0,0.00019885,2,"2026-02-22T19:50:48.456",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406355920,1771789848465,-151.0,0.00019885,2,"2026-02-22T19:50:48.465",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406355921,1771789848475,-315.06112,0.00019885,2,"2026-02-22T19:50:48.475",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406355922,1771789848484,-315.06112,0.00019885,2,"2026-02-22T19:50:48.484",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406355923,1771789848493,-315.06112,0.00019885,2,"2026-02-22T19:50:48.493",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406355924,1771789848502,-315.06112,0.00019885,2,"2026-02-22T19:50:48.502",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406355925,1771789848511,-151.0,0.00019885,2,"2026-02-22T19:50:48.511",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406355926,1771789848520,-151.0,0.00019885,2,"2026-02-22T19:50:48.520",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406355927,1771789848529,-458.522782,0.00019885,2,"2026-02-22T19:50:48.529",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406355928,1771789848538,-458.522782,0.00019885,2,"2026-02-22T19:50:48.538",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406355929,1771789848547,-458.522782,0.00019885,2,"2026-02-22T19:50:48.547",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406355930,1771789848556,-458.522782,0.00019885,2,"2026-02-22T19:50:48.556",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406355931,1771789848564,-151.0,0.00019885,2,"2026-02-22T19:50:48.564",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406355932,1771789848574,-151.0,0.00019885,2,"2026-02-22T19:50:48.574",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406355933,1771789848582,-280.334024,0.00019885,2,"2026-02-22T19:50:48.582",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406355934,1771789848592,-151.0,0.00019885,2,"2026-02-22T19:50:48.592",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406355935,1771789848601,-758.392741,0.00019885,2,"2026-02-22T19:50:48.601",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406355936,1771789848610,-758.392741,0.00019885,2,"2026-02-22T19:50:48.610",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406355937,1771789848619,-758.392741,0.00019885,2,"2026-02-22T19:50:48.619",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406355938,1771789848628,-758.392741,0.00019885,2,"2026-02-22T19:50:48.628",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406355939,1771789848637,-151.0,0.00019897,2,"2026-02-22T19:50:48.637",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406355940,1771789848647,-65518.15555313,0.000199,30,"2026-02-22T19:50:48.647",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406355941,1771789848657,-4939.40217074,0.000199,3,"2026-02-22T19:50:48.657",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406355942,1771789848666,-173.78509278,0.000199,30,"2026-02-22T19:50:48.666",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406355943,1771789848675,-1462.38,0.00019909,2,"2026-02-22T19:50:48.675",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406355944,1771789848684,-9150.70201334,0.0001995,15,"2026-02-22T19:50:48.684",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406355945,1771789848693,-1891.954,0.00019985,2,"2026-02-22T19:50:48.693",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406355946,1771789848702,-164.138,0.00019985,2,"2026-02-22T19:50:48.702",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406355947,1771789848711,-2000.0,0.0002,2,"2026-02-22T19:50:48.711",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406355948,1771789848719,-153.26383928,0.0002,2,"2026-02-22T19:50:48.719",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406355949,1771789848728,-1001.14515122,0.0002,2,"2026-02-22T19:50:48.728",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406355950,1771789848737,-2000.0,0.0002,2,"2026-02-22T19:50:48.737",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406355951,1771789848745,-2000.0,0.0002,2,"2026-02-22T19:50:48.745",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406355952,1771789848755,-2000.0,0.0002001,2,"2026-02-22T19:50:48.755",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406355953,1771789848764,-2000.0,0.0002002,2,"2026-02-22T19:50:48.764",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406355954,1771789848773,-2698.754019,0.0002003,2,"2026-02-22T19:50:48.773",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406355955,1771789848783,-500.0,0.00020102,2,"2026-02-22T19:50:48.783",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406355956,1771789848794,-500.0,0.00020102,2,"2026-02-22T19:50:48.794",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406355957,1771789848803,-500.0,0.00020102,2,"2026-02-22T19:50:48.803",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406355958,1771789848812,-500.0,0.00020102,2,"2026-02-22T19:50:48.812",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406355959,1771789848822,-500.0,0.00020102,2,"2026-02-22T19:50:48.822",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406355960,1771789848831,-500.0,0.00020102,2,"2026-02-22T19:50:48.831",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406355961,1771789848840,-500.0,0.00020102,2,"2026-02-22T19:50:48.840",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406355962,1771789848849,-500.0,0.00020102,2,"2026-02-22T19:50:48.849",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406355963,1771789848860,-500.0,0.00020102,2,"2026-02-22T19:50:48.860",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406355964,1771789848869,-300.0,0.00020102,2,"2026-02-22T19:50:48.869",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406355965,1771789848878,-500.0,0.00020102,2,"2026-02-22T19:50:48.878",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406355966,1771789848887,-300.0,0.00020102,2,"2026-02-22T19:50:48.887",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406355967,1771789848895,-500.0,0.00020102,2,"2026-02-22T19:50:48.895",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406355968,1771789848905,-300.0,0.00020102,2,"2026-02-22T19:50:48.905",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406355969,1771789848914,-300.0,0.00020102,2,"2026-02-22T19:50:48.914",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406355970,1771789848923,-300.0,0.00020102,2,"2026-02-22T19:50:48.923",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406355971,1771789848932,-500.0,0.00020102,2,"2026-02-22T19:50:48.932",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406355972,1771789848941,-300.0,0.00020102,2,"2026-02-22T19:50:48.941",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406355973,1771789848950,-528.61421067,0.00020102,2,"2026-02-22T19:50:48.950",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406355974,1771789848959,-300.0,0.00020102,2,"2026-02-22T19:50:48.959",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406355975,1771789848968,-300.0,0.00020102,2,"2026-02-22T19:50:48.968",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406355976,1771789848977,-300.0,0.00020102,2,"2026-02-22T19:50:48.977",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406355977,1771789848986,-300.0,0.00020102,2,"2026-02-22T19:50:48.986",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406355978,1771789848995,-162.51671768,0.00020102,2,"2026-02-22T19:50:48.995",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406355979,1771789849004,-693.3919763,0.00020102,2,"2026-02-22T19:50:49.004",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406355980,1771789849013,-500.0,0.00020102,2,"2026-02-22T19:50:49.013",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406355981,1771789849023,-500.0,0.00020102,2,"2026-02-22T19:50:49.023",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406355982,1771789849031,-500.0,0.00020102,2,"2026-02-22T19:50:49.031",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406355983,1771789849041,-500.0,0.00020102,2,"2026-02-22T19:50:49.041",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406355984,1771789849050,-500.0,0.00020102,2,"2026-02-22T19:50:49.050",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406355985,1771789849059,-500.0,0.00020102,2,"2026-02-22T19:50:49.059",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406355986,1771789849068,-500.0,0.00020102,2,"2026-02-22T19:50:49.068",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406355987,1771789849077,-500.0,0.00020102,2,"2026-02-22T19:50:49.077",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406355988,1771789849086,-500.0,0.00020102,2,"2026-02-22T19:50:49.086",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406355989,1771789849095,-500.0,0.00020102,2,"2026-02-22T19:50:49.095",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406355990,1771789849104,-500.0,0.00020102,2,"2026-02-22T19:50:49.104",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406355991,1771789849113,-1200.0,0.00020133,2,"2026-02-22T19:50:49.113",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406355992,1771789849122,-719.04747942,0.00020157,2,"2026-02-22T19:50:49.122",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406355993,1771789849131,-745.65223616,0.00020212,2,"2026-02-22T19:50:49.131",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406355994,1771789849140,-151.0,0.00020212,2,"2026-02-22T19:50:49.140",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406355995,1771789849149,-151.0,0.00020212,2,"2026-02-22T19:50:49.149",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406355996,1771789849158,-151.0,0.00020212,2,"2026-02-22T19:50:49.158",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406355997,1771789849167,-758.392741,0.00020212,2,"2026-02-22T19:50:49.167",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406355998,1771789849177,-758.392741,0.00020212,2,"2026-02-22T19:50:49.177",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406355999,1771789849186,-758.392741,0.00020212,2,"2026-02-22T19:50:49.186",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356000,1771789849196,-758.392741,0.00020212,2,"2026-02-22T19:50:49.196",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356001,1771789849205,-773.2413689,0.00020267,2,"2026-02-22T19:50:49.205",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356002,1771789849214,-2000.0,0.000203,2,"2026-02-22T19:50:49.214",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356003,1771789849223,-801.85129955,0.00020322,2,"2026-02-22T19:50:49.223",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356004,1771789849232,-315.06112,0.00020322,2,"2026-02-22T19:50:49.232",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356005,1771789849242,-315.06112,0.00020322,2,"2026-02-22T19:50:49.242",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356006,1771789849251,-315.06112,0.00020322,2,"2026-02-22T19:50:49.251",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356007,1771789849260,-315.06112,0.00020322,2,"2026-02-22T19:50:49.260",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356008,1771789849269,-242.722816,0.00020322,2,"2026-02-22T19:50:49.269",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356009,1771789849279,-151.0,0.00020322,2,"2026-02-22T19:50:49.279",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356010,1771789849288,-458.522782,0.00020322,2,"2026-02-22T19:50:49.288",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356011,1771789849298,-458.522782,0.00020322,2,"2026-02-22T19:50:49.298",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356012,1771789849311,-458.522782,0.00020322,2,"2026-02-22T19:50:49.311",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356013,1771789849321,-458.522782,0.00020322,2,"2026-02-22T19:50:49.321",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356014,1771789849331,-151.0,0.00020335,2,"2026-02-22T19:50:49.331",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356015,1771789849341,-151.0,0.00020335,2,"2026-02-22T19:50:49.341",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356016,1771789849350,-151.0,0.00020335,2,"2026-02-22T19:50:49.350",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356017,1771789849361,-151.0,0.00020335,2,"2026-02-22T19:50:49.361",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356018,1771789849371,-151.0,0.00020335,2,"2026-02-22T19:50:49.371",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356019,1771789849381,-151.0,0.00020335,2,"2026-02-22T19:50:49.381",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356020,1771789849392,-151.0,0.00020335,2,"2026-02-22T19:50:49.392",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356021,1771789849402,-151.0,0.00020335,2,"2026-02-22T19:50:49.402",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356022,1771789849412,-151.0,0.00020335,2,"2026-02-22T19:50:49.412",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356023,1771789849421,-151.0,0.00020335,2,"2026-02-22T19:50:49.421",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356024,1771789849430,-204.837741,0.00020335,2,"2026-02-22T19:50:49.430",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356025,1771789849439,-204.837741,0.00020335,2,"2026-02-22T19:50:49.439",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356026,1771789849448,-204.837741,0.00020335,2,"2026-02-22T19:50:49.448",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356027,1771789849458,-204.837741,0.00020335,2,"2026-02-22T19:50:49.458",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356028,1771789849468,-151.0,0.00020335,2,"2026-02-22T19:50:49.468",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356029,1771789849478,-151.0,0.00020335,2,"2026-02-22T19:50:49.478",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356030,1771789849490,-240.82079334,0.00020335,2,"2026-02-22T19:50:49.490",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356031,1771789849501,-151.0,0.00020335,2,"2026-02-22T19:50:49.501",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356032,1771789849510,-211.647812,0.00020335,3,"2026-02-22T19:50:49.510",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356033,1771789849520,-151.0,0.00020335,2,"2026-02-22T19:50:49.520",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356034,1771789849529,-9094.0,0.00020335,2,"2026-02-22T19:50:49.529",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356035,1771789849539,-831.51979763,0.00020377,2,"2026-02-22T19:50:49.539",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356036,1771789849549,-862.28603014,0.00020432,2,"2026-02-22T19:50:49.549",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356037,1771789849560,-894.19061326,0.00020487,2,"2026-02-22T19:50:49.560",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356038,1771789849569,-173.78509278,0.000205,30,"2026-02-22T19:50:49.569",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356039,1771789849578,-927.27566595,0.00020542,2,"2026-02-22T19:50:49.578",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356040,1771789849588,-155.14,0.00020548,2,"2026-02-22T19:50:49.588",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356041,1771789849597,-961.58486559,0.00020597,2,"2026-02-22T19:50:49.597",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356042,1771789849607,-2000.0,0.000206,2,"2026-02-22T19:50:49.607",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356043,1771789849617,-997.16350561,0.00020652,2,"2026-02-22T19:50:49.617",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356044,1771789849626,-200.0,0.00020964,2,"2026-02-22T19:50:49.626",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356045,1771789849635,-37732.37,0.00021117,2,"2026-02-22T19:50:49.635",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356046,1771789849647,-160.9,0.00021119,2,"2026-02-22T19:50:49.647",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356047,1771789849658,-151.35,0.00021719,30,"2026-02-22T19:50:49.658",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356048,1771789849668,-5000.0,0.00021918,2,"2026-02-22T19:50:49.668",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356049,1771789849677,-151.0,0.00021997,2,"2026-02-22T19:50:49.677",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356050,1771789849687,-171.3,0.00022,2,"2026-02-22T19:50:49.687",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356051,1771789849697,-20868.05,0.00022,2,"2026-02-22T19:50:49.697",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356052,1771789849707,-565.37,0.00022014,2,"2026-02-22T19:50:49.707",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356053,1771789849717,-1000.0,0.00022044,2,"2026-02-22T19:50:49.717",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356054,1771789849727,-2000.0,0.000221,2,"2026-02-22T19:50:49.727",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356055,1771789849737,-606.94280945,0.00022218,2,"2026-02-22T19:50:49.737",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356056,1771789849747,-151.0,0.00022454,2,"2026-02-22T19:50:49.747",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356057,1771789849757,-236.576536,0.00022454,2,"2026-02-22T19:50:49.757",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356058,1771789849766,-151.0,0.00022454,2,"2026-02-22T19:50:49.766",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356059,1771789849775,-151.0,0.00022454,2,"2026-02-22T19:50:49.775",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356060,1771789849788,-151.0,0.00022454,2,"2026-02-22T19:50:49.788",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356061,1771789849797,-151.0,0.00022454,2,"2026-02-22T19:50:49.797",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356062,1771789849806,-151.0,0.00022454,2,"2026-02-22T19:50:49.806",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356063,1771789849816,-151.0,0.00022454,2,"2026-02-22T19:50:49.816",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356064,1771789849826,-204.837741,0.00022454,2,"2026-02-22T19:50:49.826",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356065,1771789849836,-204.837741,0.00022454,2,"2026-02-22T19:50:49.836",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356066,1771789849846,-204.837741,0.00022454,2,"2026-02-22T19:50:49.846",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356067,1771789849855,-204.837741,0.00022454,2,"2026-02-22T19:50:49.855",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356068,1771789849866,-151.0,0.00022454,2,"2026-02-22T19:50:49.866",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356069,1771789849875,-151.0,0.00022454,2,"2026-02-22T19:50:49.875",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356070,1771789849885,-151.0,0.00022454,2,"2026-02-22T19:50:49.885",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356071,1771789849894,-151.0,0.00022454,2,"2026-02-22T19:50:49.894",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356072,1771789849903,-458.522782,0.00022454,2,"2026-02-22T19:50:49.903",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356073,1771789849914,-458.522782,0.00022454,2,"2026-02-22T19:50:49.914",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356074,1771789849924,-458.522782,0.00022454,2,"2026-02-22T19:50:49.924",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356075,1771789849935,-458.522782,0.00022454,2,"2026-02-22T19:50:49.935",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356076,1771789849945,-151.0,0.00022454,2,"2026-02-22T19:50:49.945",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356077,1771789849954,-151.0,0.00022454,2,"2026-02-22T19:50:49.954",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356078,1771789849965,-265.06702,0.00022454,2,"2026-02-22T19:50:49.965",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356079,1771789849975,-758.392741,0.00022454,2,"2026-02-22T19:50:49.975",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356080,1771789849986,-758.392741,0.00022454,2,"2026-02-22T19:50:49.986",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356081,1771789849996,-758.392741,0.00022454,2,"2026-02-22T19:50:49.996",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356082,1771789850007,-758.392741,0.00022454,2,"2026-02-22T19:50:50.007",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356083,1771789850016,-150.0,0.00022864,5,"2026-02-22T19:50:50.016",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356084,1771789850026,-275.37004532,0.00022864,5,"2026-02-22T19:50:50.026",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356085,1771789850036,-1793.1537448,0.00022944,2,"2026-02-22T19:50:50.036",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356086,1771789850047,-160.0,0.00023,2,"2026-02-22T19:50:50.047",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356087,1771789850057,-4758.62000772,0.00023012,2,"2026-02-22T19:50:50.057",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356088,1771789850067,-151.0,0.00023027,2,"2026-02-22T19:50:50.067",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356089,1771789850077,-315.06112,0.00023027,2,"2026-02-22T19:50:50.077",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356090,1771789850086,-315.06112,0.00023027,2,"2026-02-22T19:50:50.086",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356091,1771789850096,-315.06112,0.00023027,2,"2026-02-22T19:50:50.096",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356092,1771789850105,-315.06112,0.00023027,2,"2026-02-22T19:50:50.105",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356093,1771789850115,-1062.34374872,0.00023042,10,"2026-02-22T19:50:50.115",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356094,1771789850124,-1062.34374872,0.00023042,10,"2026-02-22T19:50:50.124",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356095,1771789850134,-155.74,0.000231,7,"2026-02-22T19:50:50.134",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356096,1771789850143,-891.02831,0.0002325,2,"2026-02-22T19:50:50.143",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356097,1771789850152,-891.02831,0.0002325,2,"2026-02-22T19:50:50.152",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356098,1771789850162,-891.02831,0.0002325,2,"2026-02-22T19:50:50.162",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356099,1771789850171,-2000.0,0.000234,2,"2026-02-22T19:50:50.171",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356100,1771789850181,-2000.0,0.0002341,2,"2026-02-22T19:50:50.181",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356101,1771789850191,-3354.952367,0.0002342,2,"2026-02-22T19:50:50.191",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356102,1771789850200,-891.02831,0.00023482,2,"2026-02-22T19:50:50.200",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356103,1771789850210,-891.02831,0.00023482,2,"2026-02-22T19:50:50.210",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356104,1771789850219,-891.02831,0.00023482,2,"2026-02-22T19:50:50.219",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356105,1771789850228,-200.0,0.000235,2,"2026-02-22T19:50:50.228",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356106,1771789850238,-362.38,0.00023617,2,"2026-02-22T19:50:50.238",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356107,1771789850247,-400.1066822,0.00023627,2,"2026-02-22T19:50:50.247",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356108,1771789850257,-171.0,0.00023753,120,"2026-02-22T19:50:50.257",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356109,1771789850267,-1025.97804106,0.00024,2,"2026-02-22T19:50:50.267",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356110,1771789850277,-1240.61347426,0.00024,2,"2026-02-22T19:50:50.277",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356111,1771789850286,-321.29,0.0002403,2,"2026-02-22T19:50:50.286",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356112,1771789850296,-8126.640975,0.00024056,30,"2026-02-22T19:50:50.296",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356113,1771789850306,-423.83982989,0.0002421,2,"2026-02-22T19:50:50.306",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356114,1771789850315,-565.37,0.00024216,2,"2026-02-22T19:50:50.315",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356115,1771789850325,-180.0,0.00024467,9,"2026-02-22T19:50:50.325",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356116,1771789850335,-1000.0,0.00024493,2,"2026-02-22T19:50:50.335",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356117,1771789850483,-20868.05,0.000245,2,"2026-02-22T19:50:50.483",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356118,1771789850494,-1000.0,0.00024658,2,"2026-02-22T19:50:50.494",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356119,1771789850503,-507.65,0.00024658,2,"2026-02-22T19:50:50.503",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356120,1771789850513,-153.178362,0.00024658,2,"2026-02-22T19:50:50.513",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356121,1771789850523,-150.0,0.00024658,2,"2026-02-22T19:50:50.523",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356122,1771789850533,-324.652155,0.00024658,2,"2026-02-22T19:50:50.533",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356123,1771789850542,-324.652155,0.00024658,2,"2026-02-22T19:50:50.542",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356124,1771789850553,-324.652155,0.00024658,2,"2026-02-22T19:50:50.553",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356125,1771789850564,-324.652155,0.00024658,2,"2026-02-22T19:50:50.564",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356126,1771789850575,-324.652155,0.00024658,2,"2026-02-22T19:50:50.575",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356127,1771789850585,-324.652155,0.00024658,2,"2026-02-22T19:50:50.585",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356128,1771789850606,-324.652155,0.00024658,2,"2026-02-22T19:50:50.606",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356129,1771789850617,-324.652155,0.00024658,2,"2026-02-22T19:50:50.617",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356130,1771789850628,-324.652155,0.00024658,2,"2026-02-22T19:50:50.628",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356131,1771789850639,-324.652155,0.00024658,2,"2026-02-22T19:50:50.639",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356132,1771789850650,-324.652155,0.00024658,2,"2026-02-22T19:50:50.650",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356133,1771789850661,-324.652155,0.00024658,2,"2026-02-22T19:50:50.661",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356134,1771789850672,-324.652155,0.00024658,2,"2026-02-22T19:50:50.672",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356135,1771789850684,-324.652155,0.00024658,2,"2026-02-22T19:50:50.684",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356136,1771789850696,-324.652155,0.00024658,2,"2026-02-22T19:50:50.696",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356137,1771789850708,-324.652155,0.00024658,2,"2026-02-22T19:50:50.708",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356138,1771789850718,-174.672329,0.00024795,30,"2026-02-22T19:50:50.718",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356139,1771789850729,-1116.42972084,0.00025,2,"2026-02-22T19:50:50.729",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356140,1771789850740,-207.97918787,0.00025,2,"2026-02-22T19:50:50.740",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356141,1771789850751,-1788.88729396,0.00025,2,"2026-02-22T19:50:50.751",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356142,1771789850762,-540.0,0.00025,2,"2026-02-22T19:50:50.762",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356143,1771789850772,-612.28323019,0.00025,2,"2026-02-22T19:50:50.772",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356144,1771789850784,-3051.35296469,0.00025,2,"2026-02-22T19:50:50.784",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356145,1771789850796,-167.70034267,0.00025,2,"2026-02-22T19:50:50.796",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356146,1771789850807,-160.0,0.00025,30,"2026-02-22T19:50:50.807",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356147,1771789850817,-155.74,0.000252,7,"2026-02-22T19:50:50.817",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356148,1771789850829,-7100.50717043,0.00025401,120,"2026-02-22T19:50:50.829",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356149,1771789850840,-2194.86292334,0.00025401,120,"2026-02-22T19:50:50.840",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356150,1771789850850,-754.0,0.00025401,120,"2026-02-22T19:50:50.850",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356151,1771789850862,-263.93,0.00025663,2,"2026-02-22T19:50:50.862",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356152,1771789850873,-208.52,0.00025795,2,"2026-02-22T19:50:50.873",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356153,1771789850884,-171.3,0.0002588,7,"2026-02-22T19:50:50.884",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356154,1771789850895,-618.0,0.00025888,2,"2026-02-22T19:50:50.895",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356155,1771789850905,-1040.0,0.00025888,2,"2026-02-22T19:50:50.905",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356156,1771789850916,-1339.0,0.00025888,2,"2026-02-22T19:50:50.916",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356157,1771789850926,-1210.0,0.00025888,2,"2026-02-22T19:50:50.926",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356158,1771789850939,-5977.0,0.00025888,2,"2026-02-22T19:50:50.939",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356159,1771789850948,-964.071,0.00025888,2,"2026-02-22T19:50:50.948",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356160,1771789850958,-2454.0,0.00025888,2,"2026-02-22T19:50:50.958",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356161,1771789850968,-150.0,0.0002589,2,"2026-02-22T19:50:50.968",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356162,1771789850977,-602.33228251,0.0002599,2,"2026-02-22T19:50:50.977",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356163,1771789850986,-4534.00127051,0.00026,2,"2026-02-22T19:50:50.986",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356164,1771789850996,-217.00225735,0.00026,2,"2026-02-22T19:50:50.996",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356165,1771789851006,-237.08482495,0.000263,2,"2026-02-22T19:50:51.006",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356166,1771789851017,-151.0,0.00026397,7,"2026-02-22T19:50:51.017",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356167,1771789851026,-27544.86583785,0.000264,2,"2026-02-22T19:50:51.026",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356168,1771789851037,-151.0,0.000264,2,"2026-02-22T19:50:51.037",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356169,1771789851047,-151.0,0.000264,2,"2026-02-22T19:50:51.047",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356170,1771789851056,-214.274472,0.000264,2,"2026-02-22T19:50:51.056",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356171,1771789851066,-151.0,0.000264,2,"2026-02-22T19:50:51.066",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356172,1771789851076,-151.0,0.000264,2,"2026-02-22T19:50:51.076",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356173,1771789851086,-210.791272,0.000264,2,"2026-02-22T19:50:51.086",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356174,1771789851097,-204.837741,0.000264,2,"2026-02-22T19:50:51.097",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356175,1771789851107,-204.837741,0.000264,2,"2026-02-22T19:50:51.107",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356176,1771789851117,-204.837741,0.000264,2,"2026-02-22T19:50:51.117",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356177,1771789851127,-204.837747,0.000264,2,"2026-02-22T19:50:51.127",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356178,1771789851142,-151.0,0.000264,2,"2026-02-22T19:50:51.142",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356179,1771789851153,-151.0,0.000264,2,"2026-02-22T19:50:51.153",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356180,1771789851164,-151.0,0.000264,2,"2026-02-22T19:50:51.164",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356181,1771789851173,-151.0,0.000264,2,"2026-02-22T19:50:51.173",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356182,1771789851184,-458.522782,0.000264,2,"2026-02-22T19:50:51.184",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356183,1771789851194,-458.522782,0.000264,2,"2026-02-22T19:50:51.194",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356184,1771789851203,-458.522782,0.000264,2,"2026-02-22T19:50:51.203",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356185,1771789851212,-458.52278,0.000264,2,"2026-02-22T19:50:51.212",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356186,1771789851222,-151.0,0.000264,2,"2026-02-22T19:50:51.222",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356187,1771789851232,-151.0,0.000264,2,"2026-02-22T19:50:51.232",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356188,1771789851242,-324.652155,0.000264,2,"2026-02-22T19:50:51.242",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356189,1771789851253,-324.652155,0.000264,2,"2026-02-22T19:50:51.253",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356190,1771789851263,-324.652155,0.000264,2,"2026-02-22T19:50:51.263",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356191,1771789851274,-324.652154,0.000264,2,"2026-02-22T19:50:51.274",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356192,1771789851284,-758.392741,0.000264,2,"2026-02-22T19:50:51.284",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356193,1771789851294,-758.392741,0.000264,2,"2026-02-22T19:50:51.294",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356194,1771789851305,-758.392741,0.000264,2,"2026-02-22T19:50:51.305",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356195,1771789851316,-758.392736,0.000264,2,"2026-02-22T19:50:51.316",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356196,1771789851326,-565.37,0.00026417,120,"2026-02-22T19:50:51.326",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356197,1771789851336,-150.0,0.00026598,2,"2026-02-22T19:50:51.336",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356198,1771789851346,-2894.4222377,0.00026598,2,"2026-02-22T19:50:51.346",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356199,1771789851356,-606.94280945,0.00026739,2,"2026-02-22T19:50:51.356",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356200,1771789851367,-894.69,0.00026816,2,"2026-02-22T19:50:51.367",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356201,1771789851377,-20868.05,0.000269,2,"2026-02-22T19:50:51.377",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356202,1771789851386,-1000.0,0.00026943,2,"2026-02-22T19:50:51.386",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356203,1771789851397,-151.35,0.00026988,30,"2026-02-22T19:50:51.397",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356204,1771789851408,-250.0,0.00027,2,"2026-02-22T19:50:51.408",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356205,1771789851418,-1037.17620724,0.00027,2,"2026-02-22T19:50:51.418",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356206,1771789851430,-530.0,0.00027,2,"2026-02-22T19:50:51.430",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356207,1771789851441,-2000.0,0.00027,2,"2026-02-22T19:50:51.441",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356208,1771789851451,-2489.679493,0.0002701,2,"2026-02-22T19:50:51.451",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356209,1771789851461,-180.0,0.00027179,14,"2026-02-22T19:50:51.461",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356210,1771789851471,-150.0,0.00027185,2,"2026-02-22T19:50:51.471",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356211,1771789851480,-150.0,0.00027369,2,"2026-02-22T19:50:51.480",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356212,1771789851490,-4122.0987762,0.0002739,2,"2026-02-22T19:50:51.490",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356213,1771789851500,-8144.25827698,0.0002739,2,"2026-02-22T19:50:51.500",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356214,1771789851510,-151.0,0.0002739,2,"2026-02-22T19:50:51.510",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356215,1771789851520,-315.06112,0.0002739,2,"2026-02-22T19:50:51.520",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356216,1771789851529,-315.06112,0.0002739,2,"2026-02-22T19:50:51.529",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356217,1771789851539,-315.06112,0.0002739,2,"2026-02-22T19:50:51.539",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356218,1771789851549,-315.061129,0.0002739,2,"2026-02-22T19:50:51.549",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356219,1771789851560,-151.0,0.00027394,7,"2026-02-22T19:50:51.560",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356220,1771789851570,-1450.55,0.00027397,2,"2026-02-22T19:50:51.570",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356221,1771789851580,-300.0,0.00027397,2,"2026-02-22T19:50:51.580",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356222,1771789851591,-507.65,0.00027397,2,"2026-02-22T19:50:51.591",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356223,1771789851601,-1000.0,0.00027397,20,"2026-02-22T19:50:51.601",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356224,1771789851611,-151.0,0.00027397,2,"2026-02-22T19:50:51.611",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356225,1771789851620,-151.0,0.00027397,2,"2026-02-22T19:50:51.620",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356226,1771789851631,-151.0,0.00027397,2,"2026-02-22T19:50:51.631",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356227,1771789851643,-151.0,0.00027397,2,"2026-02-22T19:50:51.643",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356228,1771789851653,-520.92,0.00027397,2,"2026-02-22T19:50:51.653",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356229,1771789851664,-1419.682783,0.00027397,2,"2026-02-22T19:50:51.664",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356230,1771789851674,-1419.682783,0.00027397,2,"2026-02-22T19:50:51.674",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356231,1771789851688,-1419.682783,0.00027397,2,"2026-02-22T19:50:51.688",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356232,1771789851699,-1419.682783,0.00027397,2,"2026-02-22T19:50:51.699",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356233,1771789851708,-1419.682783,0.00027397,2,"2026-02-22T19:50:51.708",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356234,1771789851718,-1419.682783,0.00027397,2,"2026-02-22T19:50:51.718",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356235,1771789851727,-1419.682783,0.00027397,2,"2026-02-22T19:50:51.727",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356236,1771789851736,-1419.682783,0.00027397,2,"2026-02-22T19:50:51.736",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356237,1771789851746,-1419.682783,0.00027397,2,"2026-02-22T19:50:51.746",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356238,1771789851755,-1419.682783,0.00027397,2,"2026-02-22T19:50:51.755",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356239,1771789851765,-1419.682783,0.00027397,2,"2026-02-22T19:50:51.765",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356240,1771789851775,-1419.682783,0.00027397,2,"2026-02-22T19:50:51.775",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356241,1771789851788,-1419.682783,0.00027397,2,"2026-02-22T19:50:51.788",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356242,1771789851798,-1419.682783,0.00027397,2,"2026-02-22T19:50:51.798",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356243,1771789851808,-1419.682783,0.00027397,2,"2026-02-22T19:50:51.808",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356244,1771789851817,-1419.682783,0.00027397,2,"2026-02-22T19:50:51.817",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356245,1771789851827,-1419.682783,0.00027397,2,"2026-02-22T19:50:51.827",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356246,1771789851838,-1419.682783,0.00027397,2,"2026-02-22T19:50:51.838",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356247,1771789851847,-1419.682783,0.00027397,2,"2026-02-22T19:50:51.847",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356248,1771789851857,-1419.682776,0.00027397,2,"2026-02-22T19:50:51.857",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356249,1771789851867,-995.23553,0.00027397,2,"2026-02-22T19:50:51.867",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356250,1771789851878,-995.23553,0.00027397,2,"2026-02-22T19:50:51.878",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356251,1771789851888,-995.23553,0.00027397,2,"2026-02-22T19:50:51.888",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356252,1771789851899,-995.23553,0.00027397,2,"2026-02-22T19:50:51.899",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356253,1771789851909,-995.23553,0.00027397,2,"2026-02-22T19:50:51.909",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356254,1771789851922,-995.23553,0.00027397,2,"2026-02-22T19:50:51.922",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356255,1771789851932,-995.23553,0.00027397,2,"2026-02-22T19:50:51.932",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356256,1771789851943,-995.23553,0.00027397,2,"2026-02-22T19:50:51.943",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356257,1771789851953,-995.23553,0.00027397,2,"2026-02-22T19:50:51.953",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356258,1771789851962,-995.23553,0.00027397,2,"2026-02-22T19:50:51.962",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356259,1771789851973,-995.23553,0.00027397,2,"2026-02-22T19:50:51.973",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356260,1771789851985,-995.23553,0.00027397,2,"2026-02-22T19:50:51.985",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356261,1771789851995,-995.23553,0.00027397,2,"2026-02-22T19:50:51.995",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356262,1771789852005,-995.23553,0.00027397,2,"2026-02-22T19:50:52.005",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356263,1771789852015,-995.23553,0.00027397,2,"2026-02-22T19:50:52.015",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356264,1771789852026,-995.23553,0.00027397,2,"2026-02-22T19:50:52.026",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356265,1771789852036,-995.23553,0.00027397,2,"2026-02-22T19:50:52.036",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356266,1771789852047,-995.23553,0.00027397,2,"2026-02-22T19:50:52.047",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356267,1771789852057,-995.23553,0.00027397,2,"2026-02-22T19:50:52.057",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356268,1771789852068,-995.235524,0.00027397,2,"2026-02-22T19:50:52.068",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356269,1771789852079,-281.176674,0.00027397,2,"2026-02-22T19:50:52.079",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356270,1771789852090,-281.176674,0.00027397,2,"2026-02-22T19:50:52.090",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356271,1771789852101,-281.176674,0.00027397,2,"2026-02-22T19:50:52.101",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356272,1771789852111,-281.176674,0.00027397,2,"2026-02-22T19:50:52.111",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356273,1771789852122,-281.176674,0.00027397,2,"2026-02-22T19:50:52.122",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356274,1771789852132,-281.176674,0.00027397,2,"2026-02-22T19:50:52.132",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356275,1771789852142,-281.176674,0.00027397,2,"2026-02-22T19:50:52.142",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356276,1771789852152,-281.176674,0.00027397,2,"2026-02-22T19:50:52.152",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356277,1771789852161,-281.176674,0.00027397,2,"2026-02-22T19:50:52.161",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356278,1771789852171,-281.176674,0.00027397,2,"2026-02-22T19:50:52.171",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356279,1771789852180,-281.176674,0.00027397,2,"2026-02-22T19:50:52.180",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356280,1771789852190,-281.176674,0.00027397,2,"2026-02-22T19:50:52.190",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356281,1771789852200,-281.176674,0.00027397,2,"2026-02-22T19:50:52.200",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356282,1771789852210,-281.176674,0.00027397,2,"2026-02-22T19:50:52.210",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356283,1771789852219,-281.176674,0.00027397,2,"2026-02-22T19:50:52.219",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356284,1771789852229,-281.176674,0.00027397,2,"2026-02-22T19:50:52.229",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356285,1771789852242,-281.176674,0.00027397,2,"2026-02-22T19:50:52.242",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356286,1771789852252,-281.176674,0.00027397,2,"2026-02-22T19:50:52.252",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356287,1771789852263,-281.176674,0.00027397,2,"2026-02-22T19:50:52.263",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356288,1771789852273,-281.176666,0.00027397,2,"2026-02-22T19:50:52.273",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356289,1771789852283,-928.44,0.000275,10,"2026-02-22T19:50:52.283",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356290,1771789852293,-201.82726027,0.000275,2,"2026-02-22T19:50:52.293",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356291,1771789852302,-551.34617508,0.000275,2,"2026-02-22T19:50:52.302",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356292,1771789852312,-155.74,0.000275,7,"2026-02-22T19:50:52.312",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356293,1771789852322,-51015.27399493,0.00028,2,"2026-02-22T19:50:52.322",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356294,1771789852331,-160.0,0.00028,2,"2026-02-22T19:50:52.331",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356295,1771789852343,-150.0,0.00028544,2,"2026-02-22T19:50:52.343",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356296,1771789852352,-306.7551253,0.00028561,2,"2026-02-22T19:50:52.352",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356297,1771789852362,-500.0,0.00028695,2,"2026-02-22T19:50:52.362",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356298,1771789852372,-500.0,0.00028695,2,"2026-02-22T19:50:52.372",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356299,1771789852381,-500.0,0.00028695,2,"2026-02-22T19:50:52.381",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356300,1771789852391,-500.0,0.00028695,2,"2026-02-22T19:50:52.391",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356301,1771789852401,-500.0,0.00028695,2,"2026-02-22T19:50:52.401",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356302,1771789852411,-495.77856808,0.00028767,2,"2026-02-22T19:50:52.411",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356303,1771789852421,-163.45,0.00028854,2,"2026-02-22T19:50:52.421",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356304,1771789852431,-618.0,0.00028888,2,"2026-02-22T19:50:52.431",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356305,1771789852441,-372.0,0.00028888,2,"2026-02-22T19:50:52.441",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356306,1771789852452,-1337.0,0.00028888,2,"2026-02-22T19:50:52.452",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356307,1771789852462,-1210.0,0.00028888,2,"2026-02-22T19:50:52.462",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356308,1771789852472,-5977.0,0.00028888,2,"2026-02-22T19:50:52.472",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356309,1771789852482,-920.0,0.00028888,2,"2026-02-22T19:50:52.482",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356310,1771789852492,-2454.0,0.00028888,2,"2026-02-22T19:50:52.492",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356311,1771789852502,-503.9138085,0.00029,2,"2026-02-22T19:50:52.502",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356312,1771789852513,-2000.0,0.00029,2,"2026-02-22T19:50:52.513",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356313,1771789852523,-1000.0,0.00029392,2,"2026-02-22T19:50:52.523",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356314,1771789852533,-171.3,0.0002976,30,"2026-02-22T19:50:52.533",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356315,1771789852543,-180.0,0.00029891,22,"2026-02-22T19:50:52.543",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356316,1771789852554,-151.0,0.00029896,7,"2026-02-22T19:50:52.554",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356317,1771789852564,-79180.15058256,0.000299,2,"2026-02-22T19:50:52.564",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356318,1771789852574,-200.0,0.000299,10,"2026-02-22T19:50:52.574",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356319,1771789852585,-20868.05,0.000299,2,"2026-02-22T19:50:52.585",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356320,1771789852595,-150.0,0.00029971,2,"2026-02-22T19:50:52.595",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356321,1771789852605,-311.604845,0.0003,2,"2026-02-22T19:50:52.605",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356322,1771789852615,-320.52096258,0.0003,2,"2026-02-22T19:50:52.615",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356323,1771789852630,-1824.63515708,0.0003,2,"2026-02-22T19:50:52.630",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356324,1771789852639,-163.65754243,0.0003,2,"2026-02-22T19:50:52.639",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356325,1771789852649,-160.0,0.0003,120,"2026-02-22T19:50:52.649",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356326,1771789852659,-1077.86299281,0.0003013,2,"2026-02-22T19:50:52.659",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356327,1771789852668,-13905.66835593,0.0003013,2,"2026-02-22T19:50:52.668",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356328,1771789852678,-636.53572096,0.0003013,2,"2026-02-22T19:50:52.678",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356329,1771789852688,-202.49787502,0.0003013,2,"2026-02-22T19:50:52.688",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356330,1771789852698,-7761.6147683,0.0003013,2,"2026-02-22T19:50:52.698",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356331,1771789852708,-507.65,0.00030137,2,"2026-02-22T19:50:52.708",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356332,1771789852719,-151.0,0.00030137,7,"2026-02-22T19:50:52.719",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356333,1771789852729,-2000.0,0.00030137,2,"2026-02-22T19:50:52.729",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356334,1771789852739,-1089.44238676,0.00030167,3,"2026-02-22T19:50:52.739",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356335,1771789852749,-473.73523002,0.00030167,3,"2026-02-22T19:50:52.749",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356336,1771789852759,-196.33,0.000302,30,"2026-02-22T19:50:52.759",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356337,1771789852769,-15596.54748013,0.000302,2,"2026-02-22T19:50:52.769",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356338,1771789852779,-247.848919,0.00030235,120,"2026-02-22T19:50:52.779",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356339,1771789852791,-198.115,0.00030314,2,"2026-02-22T19:50:52.791",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356340,1771789852801,-226.372,0.00030314,2,"2026-02-22T19:50:52.801",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356341,1771789852811,-232.533,0.00030314,2,"2026-02-22T19:50:52.811",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356342,1771789852823,-160.207,0.00030314,2,"2026-02-22T19:50:52.823",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356343,1771789852833,-250.0,0.00030314,2,"2026-02-22T19:50:52.833",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356344,1771789852844,-192.287,0.00030314,2,"2026-02-22T19:50:52.844",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356345,1771789852854,-165.003,0.00030314,2,"2026-02-22T19:50:52.854",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356346,1771789852866,-282.265,0.00030314,2,"2026-02-22T19:50:52.866",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356347,1771789852876,-213.485,0.00030314,2,"2026-02-22T19:50:52.876",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356348,1771789852885,-175.0,0.00030314,2,"2026-02-22T19:50:52.885",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356349,1771789852895,-234.74,0.00030314,2,"2026-02-22T19:50:52.895",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356350,1771789852905,-160.0,0.000305,120,"2026-02-22T19:50:52.905",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356351,1771789852915,-333.94416864,0.00030633,5,"2026-02-22T19:50:52.915",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356352,1771789852989,-516.45912901,0.00030633,5,"2026-02-22T19:50:52.989",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356353,1771789852999,-500.0,0.00030633,5,"2026-02-22T19:50:52.999",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356354,1771789853009,-500.0,0.00030633,5,"2026-02-22T19:50:53.009",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356355,1771789853019,-528.47828238,0.00030633,2,"2026-02-22T19:50:53.019",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356356,1771789853028,-162.52171303,0.00030633,5,"2026-02-22T19:50:53.028",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356357,1771789853038,-150.0,0.00030633,5,"2026-02-22T19:50:53.038",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356358,1771789853047,-2000.0,0.00030685,2,"2026-02-22T19:50:53.047",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356359,1771789853056,-1615.13247028,0.0003084,2,"2026-02-22T19:50:53.056",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356360,1771789853066,-209.79049163,0.00030892,2,"2026-02-22T19:50:53.066",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356361,1771789853075,-150.0,0.000309,4,"2026-02-22T19:50:53.075",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356362,1771789853084,-184.94141496,0.00030935,14,"2026-02-22T19:50:53.084",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356363,1771789853093,-168.85326758,0.00030941,2,"2026-02-22T19:50:53.093",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356364,1771789853103,-151.0,0.00030947,7,"2026-02-22T19:50:53.103",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356365,1771789853112,-78323.33825602,0.0003095,2,"2026-02-22T19:50:53.112",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356366,1771789853121,-500.0,0.00030999,8,"2026-02-22T19:50:53.121",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356367,1771789853131,-51762.63097971,0.00031,2,"2026-02-22T19:50:53.131",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356368,1771789853141,-160.0,0.00031,120,"2026-02-22T19:50:53.141",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356369,1771789853151,-992.0,0.00031023,30,"2026-02-22T19:50:53.151",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356370,1771789853160,-364.0,0.00031023,30,"2026-02-22T19:50:53.160",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356371,1771789853173,-155.60718026,0.00031032,2,"2026-02-22T19:50:53.173",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356372,1771789853183,-500.0,0.00031181,5,"2026-02-22T19:50:53.183",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356373,1771789853192,-557.34334026,0.00031181,5,"2026-02-22T19:50:53.192",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356374,1771789853203,-250.0,0.00031181,5,"2026-02-22T19:50:53.203",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356375,1771789853213,-2000.0,0.00031233,2,"2026-02-22T19:50:53.213",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356376,1771789853222,-606.94280945,0.00031259,2,"2026-02-22T19:50:53.222",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356377,1771789853232,-151.47,0.00031345,2,"2026-02-22T19:50:53.232",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356378,1771789853241,-150.0,0.0003147,2,"2026-02-22T19:50:53.241",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356379,1771789853251,-198.11340609,0.000315,2,"2026-02-22T19:50:53.251",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356380,1771789853261,-263.93,0.00031645,2,"2026-02-22T19:50:53.261",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356381,1771789853271,-266.05548305,0.00031729,5,"2026-02-22T19:50:53.271",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356382,1771789853280,-1000.0,0.00031733,7,"2026-02-22T19:50:53.280",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356383,1771789853289,-2000.0,0.00031781,2,"2026-02-22T19:50:53.289",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356384,1771789853299,-200.0,0.000318,120,"2026-02-22T19:50:53.299",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356385,1771789853309,-618.0,0.00031888,2,"2026-02-22T19:50:53.309",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356386,1771789853320,-1210.0,0.00031888,2,"2026-02-22T19:50:53.320",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356387,1771789853331,-3459.754,0.00031888,2,"2026-02-22T19:50:53.331",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356388,1771789853340,-920.0,0.00031888,2,"2026-02-22T19:50:53.340",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356389,1771789853351,-2454.0,0.00031888,2,"2026-02-22T19:50:53.351",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356390,1771789853360,-151.0,0.00031897,7,"2026-02-22T19:50:53.360",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356391,1771789853370,-210.8,0.000319,6,"2026-02-22T19:50:53.370",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356392,1771789853380,-20868.05,0.000319,2,"2026-02-22T19:50:53.380",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356393,1771789853389,-630.0,0.00031913,2,"2026-02-22T19:50:53.389",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356394,1771789853399,-150.0,0.00031913,2,"2026-02-22T19:50:53.399",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356395,1771789853408,-150.0,0.00031913,2,"2026-02-22T19:50:53.408",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356396,1771789853417,-150.0,0.00031913,2,"2026-02-22T19:50:53.417",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356397,1771789853427,-272.0,0.00031913,2,"2026-02-22T19:50:53.427",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356398,1771789853436,-654.0,0.00031913,2,"2026-02-22T19:50:53.436",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356399,1771789853446,-150.0,0.00031913,2,"2026-02-22T19:50:53.446",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356400,1771789853455,-150.0,0.00031913,2,"2026-02-22T19:50:53.455",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356401,1771789853464,-211.0,0.00031913,2,"2026-02-22T19:50:53.464",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356402,1771789853473,-1000.0,0.00032007,7,"2026-02-22T19:50:53.473",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356403,1771789853482,-677.0,0.00032068,2,"2026-02-22T19:50:53.482",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356404,1771789853492,-150.0,0.00032068,2,"2026-02-22T19:50:53.492",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356405,1771789853501,-227.0,0.00032068,2,"2026-02-22T19:50:53.501",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356406,1771789853511,-18962.162275,0.00032074,30,"2026-02-22T19:50:53.511",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356407,1771789853520,-238.8860556,0.00032188,14,"2026-02-22T19:50:53.520",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356408,1771789853530,-151.35,0.00032256,30,"2026-02-22T19:50:53.530",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356409,1771789853539,-1000.0,0.00032281,7,"2026-02-22T19:50:53.539",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356410,1771789853551,-20037.15594043,0.000323,2,"2026-02-22T19:50:53.551",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356411,1771789853560,-897.70606283,0.000323,2,"2026-02-22T19:50:53.560",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356412,1771789853569,-2023.95858652,0.00032329,2,"2026-02-22T19:50:53.569",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356413,1771789853578,-150.0,0.000325,120,"2026-02-22T19:50:53.578",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356414,1771789853587,-1000.0,0.00032555,7,"2026-02-22T19:50:53.587",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356415,1771789853597,-180.0,0.00032603,33,"2026-02-22T19:50:53.597",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356416,1771789853606,-2000.0,0.000327,2,"2026-02-22T19:50:53.606",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356417,1771789853616,-4849.86408347,0.000328,2,"2026-02-22T19:50:53.616",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356418,1771789853625,-1000.0,0.00032828,7,"2026-02-22T19:50:53.625",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356419,1771789853635,-1726.91534345,0.0003287,4,"2026-02-22T19:50:53.635",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356420,1771789853644,-507.65,0.00032877,2,"2026-02-22T19:50:53.644",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356421,1771789853654,-346.11,0.00032877,2,"2026-02-22T19:50:53.654",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356422,1771789853663,-500.0,0.00032877,2,"2026-02-22T19:50:53.663",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356423,1771789853673,-183.59,0.000329,14,"2026-02-22T19:50:53.673",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356424,1771789853682,-150.0,0.000329,7,"2026-02-22T19:50:53.682",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356425,1771789853691,-718.57,0.000329,2,"2026-02-22T19:50:53.691",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356426,1771789853701,-151.0,0.00032997,14,"2026-02-22T19:50:53.701",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356427,1771789853710,-26485.84696501,0.00033,2,"2026-02-22T19:50:53.710",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356428,1771789853719,-2558.0696063,0.00033,4,"2026-02-22T19:50:53.719",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356429,1771789853730,-154.20459671,0.00033,2,"2026-02-22T19:50:53.730",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356430,1771789853740,-51506.7170417,0.00033,2,"2026-02-22T19:50:53.740",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356431,1771789853750,-561.209936,0.00033,14,"2026-02-22T19:50:53.750",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356432,1771789853759,-167.83720802,0.00033,2,"2026-02-22T19:50:53.759",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356433,1771789853769,-150.0,0.00033043,2,"2026-02-22T19:50:53.769",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356434,1771789853779,-407.568769,0.0003306,60,"2026-02-22T19:50:53.779",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356435,1771789853790,-1000.0,0.00033102,7,"2026-02-22T19:50:53.790",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356436,1771789853799,-150.0,0.00033314,2,"2026-02-22T19:50:53.799",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356437,1771789853809,-150.0,0.00033314,2,"2026-02-22T19:50:53.809",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356438,1771789853819,-204.0,0.0003337,7,"2026-02-22T19:50:53.819",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356439,1771789853830,-1000.0,0.00033376,7,"2026-02-22T19:50:53.830",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356440,1771789853839,-500.0,0.00033378,120,"2026-02-22T19:50:53.839",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356441,1771789853849,-266.47138329,0.00033441,14,"2026-02-22T19:50:53.849",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356442,1771789853859,-152.0,0.00033443,3,"2026-02-22T19:50:53.859",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356443,1771789853868,-1216.40616066,0.000335,2,"2026-02-22T19:50:53.868",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356444,1771789853878,-20868.05,0.000335,2,"2026-02-22T19:50:53.878",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356445,1771789853888,-171.3,0.00033641,30,"2026-02-22T19:50:53.888",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356446,1771789853898,-1000.0,0.0003365,7,"2026-02-22T19:50:53.898",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356447,1771789853908,-4758.62000772,0.00033921,2,"2026-02-22T19:50:53.908",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356448,1771789853918,-1000.0,0.00033924,7,"2026-02-22T19:50:53.918",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356449,1771789853927,-204.0,0.00034182,7,"2026-02-22T19:50:53.927",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356450,1771789853936,-1000.0,0.00034198,7,"2026-02-22T19:50:53.936",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356451,1771789853946,-1000.0,0.00034472,7,"2026-02-22T19:50:53.946",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356452,1771789853955,-1738.4668835,0.0003449,2,"2026-02-22T19:50:53.955",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356453,1771789853965,-718.57,0.000345,2,"2026-02-22T19:50:53.965",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356454,1771789853975,-211.0,0.00034513,7,"2026-02-22T19:50:53.975",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356455,1771789853984,-209.0,0.00034545,7,"2026-02-22T19:50:53.984",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356456,1771789853994,-158.0,0.00034545,7,"2026-02-22T19:50:53.994",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356457,1771789854004,-292.83069624,0.00034695,14,"2026-02-22T19:50:54.004",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356458,1771789854014,-239.0,0.00034696,7,"2026-02-22T19:50:54.014",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356459,1771789854023,-150.0,0.00034696,2,"2026-02-22T19:50:54.023",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356460,1771789854033,-1000.0,0.00034746,7,"2026-02-22T19:50:54.033",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356461,1771789854042,-1500.0,0.00034795,2,"2026-02-22T19:50:54.042",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356462,1771789854052,-176.53,0.0003482,13,"2026-02-22T19:50:54.052",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356463,1771789854061,-176.52,0.0003482,13,"2026-02-22T19:50:54.061",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356464,1771789854071,-297.211,0.00034888,2,"2026-02-22T19:50:54.071",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356465,1771789854080,-1208.0,0.00034888,2,"2026-02-22T19:50:54.080",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356466,1771789854089,-920.0,0.00034888,2,"2026-02-22T19:50:54.089",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356467,1771789854099,-2285.608,0.00034888,2,"2026-02-22T19:50:54.099",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356468,1771789854109,-151.36319148,0.00034902,2,"2026-02-22T19:50:54.109",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356469,1771789854119,-1925.28348306,0.00035,2,"2026-02-22T19:50:54.119",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356470,1771789854129,-803.08787113,0.00035,2,"2026-02-22T19:50:54.129",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356471,1771789854138,-173.78509278,0.00035,7,"2026-02-22T19:50:54.138",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356472,1771789854148,-1000.0,0.0003502,7,"2026-02-22T19:50:54.148",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356473,1771789854158,-1000.0,0.00035294,7,"2026-02-22T19:50:54.158",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356474,1771789854169,-180.0,0.00035316,43,"2026-02-22T19:50:54.169",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356475,1771789854179,-1000.0,0.00035351,2,"2026-02-22T19:50:54.179",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356476,1771789854188,-1000.0,0.00035351,2,"2026-02-22T19:50:54.188",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356477,1771789854197,-1000.0,0.00035351,2,"2026-02-22T19:50:54.197",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356478,1771789854207,-1000.0,0.00035351,2,"2026-02-22T19:50:54.207",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356479,1771789854217,-1000.0,0.00035351,2,"2026-02-22T19:50:54.217",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356480,1771789854226,-176.53,0.00035368,13,"2026-02-22T19:50:54.226",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356481,1771789854236,-176.52,0.00035368,13,"2026-02-22T19:50:54.236",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356482,1771789854245,-1000.0,0.00035568,7,"2026-02-22T19:50:54.245",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356483,1771789854255,-233.95598063,0.00035589,120,"2026-02-22T19:50:54.255",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356484,1771789854264,-335.50295858,0.00035589,30,"2026-02-22T19:50:54.264",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356485,1771789854274,-23777.50109647,0.0003561,2,"2026-02-22T19:50:54.274",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356486,1771789854283,-200.34190714,0.00035616,7,"2026-02-22T19:50:54.283",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356487,1771789854292,-507.65,0.00035616,2,"2026-02-22T19:50:54.292",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356488,1771789854302,-151.0,0.00035616,31,"2026-02-22T19:50:54.302",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356489,1771789854311,-151.0,0.00035697,14,"2026-02-22T19:50:54.311",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356490,1771789854330,-718.57,0.000357,2,"2026-02-22T19:50:54.330",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356491,1771789854341,-20868.05,0.000357,2,"2026-02-22T19:50:54.341",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356492,1771789854351,-179.0,0.00035754,14,"2026-02-22T19:50:54.351",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356493,1771789854361,-606.94280945,0.00035779,2,"2026-02-22T19:50:54.361",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356494,1771789854371,-1000.0,0.00035842,14,"2026-02-22T19:50:54.371",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356495,1771789854381,-176.53,0.00035916,13,"2026-02-22T19:50:54.381",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356496,1771789854391,-176.52,0.00035916,13,"2026-02-22T19:50:54.391",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356497,1771789854400,-300.79979088,0.00035948,14,"2026-02-22T19:50:54.400",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356498,1771789854411,-151.0,0.00035997,14,"2026-02-22T19:50:54.411",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356499,1771789854420,-151.0,0.00035997,14,"2026-02-22T19:50:54.420",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356500,1771789854430,-151.0,0.00035997,14,"2026-02-22T19:50:54.430",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356501,1771789854439,-266.601362,0.00035997,14,"2026-02-22T19:50:54.439",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356502,1771789854449,-115987.99977263,0.00036,2,"2026-02-22T19:50:54.449",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356503,1771789854459,-467717.93114775,0.00036,10,"2026-02-22T19:50:54.459",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356504,1771789854469,-160.0,0.00036,10,"2026-02-22T19:50:54.469",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356505,1771789854478,-160.0,0.00036,7,"2026-02-22T19:50:54.478",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356506,1771789854488,-173.78509278,0.00036,10,"2026-02-22T19:50:54.488",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356507,1771789854497,-844.49,0.00036093,10,"2026-02-22T19:50:54.497",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356508,1771789854507,-1000.0,0.00036116,14,"2026-02-22T19:50:54.507",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356509,1771789854517,-4157.64,0.00036184,10,"2026-02-22T19:50:54.517",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356510,1771789854527,-251.31917633,0.00036233,5,"2026-02-22T19:50:54.527",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356511,1771789854537,-219.0,0.00036235,7,"2026-02-22T19:50:54.537",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356512,1771789854549,-150.0,0.00036314,2,"2026-02-22T19:50:54.549",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356513,1771789854559,-1000.0,0.0003639,14,"2026-02-22T19:50:54.559",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356514,1771789854570,-2000.0,0.000364,2,"2026-02-22T19:50:54.570",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356515,1771789854581,-1032.26,0.00036418,10,"2026-02-22T19:50:54.581",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356516,1771789854591,-150.0,0.0003643,2,"2026-02-22T19:50:54.591",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356517,1771789854602,-179.0,0.00036624,14,"2026-02-22T19:50:54.602",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356518,1771789854614,-1000.0,0.00036664,14,"2026-02-22T19:50:54.614",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356519,1771789854624,-670.75,0.00036763,10,"2026-02-22T19:50:54.624",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356520,1771789854635,-1617.2389744,0.000368,2,"2026-02-22T19:50:54.635",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356521,1771789854647,-1963.2496398,0.000368,2,"2026-02-22T19:50:54.647",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356522,1771789854658,-718.57,0.000368,2,"2026-02-22T19:50:54.658",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356523,1771789854668,-330.3753145,0.0003681,5,"2026-02-22T19:50:54.668",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356524,1771789854679,-14186.79877603,0.0003691,2,"2026-02-22T19:50:54.679",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356525,1771789854688,-184.0,0.00036979,14,"2026-02-22T19:50:54.688",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356526,1771789854698,-365.0,0.00037,2,"2026-02-22T19:50:54.698",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356527,1771789854707,-166.3728012,0.00037,2,"2026-02-22T19:50:54.707",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356528,1771789854716,-363.62397211,0.00037,3,"2026-02-22T19:50:54.716",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356529,1771789854726,-183.0,0.00037013,14,"2026-02-22T19:50:54.726",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356530,1771789854736,-10283.62882749,0.00037088,14,"2026-02-22T19:50:54.736",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356531,1771789854747,-295.88390448,0.00037099,7,"2026-02-22T19:50:54.747",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356532,1771789854758,-1729.42711831,0.00037099,7,"2026-02-22T19:50:54.758",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356533,1771789854768,-827.80294864,0.00037099,7,"2026-02-22T19:50:54.768",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356534,1771789854778,-147968.38909314,0.00037099,7,"2026-02-22T19:50:54.778",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356535,1771789854790,-155.74,0.000371,14,"2026-02-22T19:50:54.790",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356536,1771789854799,-160.0,0.000371,10,"2026-02-22T19:50:54.799",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356537,1771789854808,-173.78509278,0.000371,10,"2026-02-22T19:50:54.808",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356538,1771789854818,-209.0,0.00037174,14,"2026-02-22T19:50:54.818",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356539,1771789854828,-335.12819856,0.00037201,14,"2026-02-22T19:50:54.828",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356540,1771789854838,-176.52,0.00037286,13,"2026-02-22T19:50:54.838",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356541,1771789854848,-176.53,0.00037286,13,"2026-02-22T19:50:54.848",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356542,1771789854858,-20868.05,0.000373,2,"2026-02-22T19:50:54.858",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356543,1771789854869,-221.0,0.00037347,7,"2026-02-22T19:50:54.869",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356544,1771789854880,-500.0,0.00037491,120,"2026-02-22T19:50:54.880",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356545,1771789854891,-171.3,0.00037521,60,"2026-02-22T19:50:54.891",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356546,1771789854902,-151.35,0.00037525,30,"2026-02-22T19:50:54.902",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356547,1771789854911,-4351.10384043,0.0003759,2,"2026-02-22T19:50:54.911",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356548,1771789854921,-152.0,0.00037628,4,"2026-02-22T19:50:54.921",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356549,1771789854933,-151.0,0.00037808,31,"2026-02-22T19:50:54.933",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356550,1771789854943,-151.0,0.00037808,31,"2026-02-22T19:50:54.943",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356551,1771789854953,-151.0,0.00037808,31,"2026-02-22T19:50:54.953",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356552,1771789854964,-151.0,0.00037808,31,"2026-02-22T19:50:54.964",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356553,1771789854975,-151.0,0.00037808,31,"2026-02-22T19:50:54.975",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356554,1771789854985,-204.062059,0.00037808,31,"2026-02-22T19:50:54.985",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356555,1771789854996,-202.99830884,0.0003788,2,"2026-02-22T19:50:54.996",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356556,1771789855005,-160.0,0.00038,30,"2026-02-22T19:50:55.005",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356557,1771789855015,-173.78509278,0.00038,7,"2026-02-22T19:50:55.015",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356558,1771789855025,-10067.3,0.00038,60,"2026-02-22T19:50:55.025",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356559,1771789855035,-180.0,0.00038028,57,"2026-02-22T19:50:55.035",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356560,1771789855045,-1197.13811136,0.000381,33,"2026-02-22T19:50:55.045",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356561,1771789855054,-150.0,0.00038252,2,"2026-02-22T19:50:55.054",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356562,1771789855064,-151.0,0.00038356,120,"2026-02-22T19:50:55.064",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356563,1771789855074,-151.0,0.00038356,120,"2026-02-22T19:50:55.074",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356564,1771789855083,-152.76058,0.00038356,120,"2026-02-22T19:50:55.083",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356565,1771789855092,-346.77533688,0.00038454,14,"2026-02-22T19:50:55.092",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356566,1771789855103,-894.69,0.00038596,2,"2026-02-22T19:50:55.103",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356567,1771789855113,-155.74,0.000386,14,"2026-02-22T19:50:55.113",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356568,1771789855123,-17660.15652026,0.00038646,3,"2026-02-22T19:50:55.123",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356569,1771789855132,-1000.0,0.000387,2,"2026-02-22T19:50:55.132",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356570,1771789855142,-192.0,0.00038823,14,"2026-02-22T19:50:55.142",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356571,1771789855152,-7427.94141284,0.00038834,2,"2026-02-22T19:50:55.152",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356572,1771789855161,-155.74,0.000389,14,"2026-02-22T19:50:55.161",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356573,1771789855171,-1530.84387529,0.0003899,10,"2026-02-22T19:50:55.171",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356574,1771789855181,-30892.05949706,0.00039,2,"2026-02-22T19:50:55.181",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356575,1771789855190,-160.0,0.00039,3,"2026-02-22T19:50:55.190",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356576,1771789855199,-273.61801163,0.000395,30,"2026-02-22T19:50:55.199",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356577,1771789855209,-46052.48794098,0.000397,2,"2026-02-22T19:50:55.209",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356578,1771789855219,-369.45660624,0.00039707,14,"2026-02-22T19:50:55.219",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356579,1771789855229,-718.57,0.000398,30,"2026-02-22T19:50:55.229",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356580,1771789855239,-30000.0,0.0004,60,"2026-02-22T19:50:55.239",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356581,1771789855254,-30000.0,0.0004,60,"2026-02-22T19:50:55.254",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356582,1771789855264,-30000.0,0.0004,60,"2026-02-22T19:50:55.264",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356583,1771789855275,-30000.0,0.0004,60,"2026-02-22T19:50:55.275",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356584,1771789855286,-30000.0,0.0004,60,"2026-02-22T19:50:55.286",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356585,1771789855296,-30000.0,0.0004,60,"2026-02-22T19:50:55.296",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356586,1771789855306,-40193.70541044,0.0004,60,"2026-02-22T19:50:55.306",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356587,1771789855316,-5000.0,0.0004,3,"2026-02-22T19:50:55.316",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356588,1771789855326,-759.48850188,0.0004,2,"2026-02-22T19:50:55.326",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356589,1771789855336,-15885.11463606,0.0004,120,"2026-02-22T19:50:55.336",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356590,1771789855346,-6275.65649506,0.0004,120,"2026-02-22T19:50:55.346",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356591,1771789855356,-306.0,0.0004,7,"2026-02-22T19:50:55.356",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356592,1771789855366,-768.96712559,0.0004,2,"2026-02-22T19:50:55.366",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356593,1771789855376,-154.0,0.0004,120,"2026-02-22T19:50:55.376",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356594,1771789855386,-163.84152605,0.0004,120,"2026-02-22T19:50:55.386",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356595,1771789855396,-160.0,0.0004,120,"2026-02-22T19:50:55.396",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356596,1771789855406,-10000.0,0.0004,120,"2026-02-22T19:50:55.406",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356597,1771789855416,-10000.0,0.0004,120,"2026-02-22T19:50:55.416",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356598,1771789855426,-18268.32,0.0004,120,"2026-02-22T19:50:55.426",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356599,1771789855435,-9999.98,0.0004,120,"2026-02-22T19:50:55.435",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356600,1771789855445,-10000.0,0.0004,120,"2026-02-22T19:50:55.445",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356601,1771789855455,-7344.25,0.0004,120,"2026-02-22T19:50:55.455",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356602,1771789855465,-9999.99,0.0004,120,"2026-02-22T19:50:55.465",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356603,1771789855475,-173.78509278,0.0004,3,"2026-02-22T19:50:55.475",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356604,1771789855484,-10000.0,0.0004,120,"2026-02-22T19:50:55.484",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356605,1771789855494,-15000.0,0.0004,120,"2026-02-22T19:50:55.494",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356606,1771789855503,-15000.0,0.0004,120,"2026-02-22T19:50:55.503",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356607,1771789855512,-12500.0,0.0004,120,"2026-02-22T19:50:55.512",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356608,1771789855523,-10000.0,0.0004,120,"2026-02-22T19:50:55.523",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356609,1771789855533,-12500.0,0.0004,120,"2026-02-22T19:50:55.533",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356610,1771789855542,-9999.99,0.0004,120,"2026-02-22T19:50:55.542",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356611,1771789855552,-2771.67,0.0004,120,"2026-02-22T19:50:55.552",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356612,1771789855562,-5532.52,0.0004,120,"2026-02-22T19:50:55.562",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356613,1771789855572,-150.51,0.0004,2,"2026-02-22T19:50:55.572",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356614,1771789855582,-193.0,0.00040014,14,"2026-02-22T19:50:55.582",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356615,1771789855592,-2000.0,0.000401,2,"2026-02-22T19:50:55.592",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356616,1771789855602,-150.0,0.00040165,2,"2026-02-22T19:50:55.602",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356617,1771789855612,-12500.0,0.0004025,120,"2026-02-22T19:50:55.612",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356618,1771789855622,-12500.0,0.0004025,120,"2026-02-22T19:50:55.622",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356619,1771789855633,-606.94280945,0.000403,2,"2026-02-22T19:50:55.633",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356620,1771789855644,-15000.0,0.000403,120,"2026-02-22T19:50:55.644",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356621,1771789855654,-15000.0,0.000403,120,"2026-02-22T19:50:55.654",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356622,1771789855663,-12500.0,0.000405,120,"2026-02-22T19:50:55.663",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356623,1771789855673,-12500.0,0.000405,120,"2026-02-22T19:50:55.673",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356624,1771789855683,-15000.0,0.000406,120,"2026-02-22T19:50:55.683",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356625,1771789855692,-15000.0,0.000406,120,"2026-02-22T19:50:55.692",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356626,1771789855702,-12500.0,0.0004075,120,"2026-02-22T19:50:55.702",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356627,1771789855712,-12134.59,0.0004075,120,"2026-02-22T19:50:55.712",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356628,1771789855722,-150.0,0.00040786,7,"2026-02-22T19:50:55.722",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356629,1771789855731,-150.0,0.00040786,7,"2026-02-22T19:50:55.731",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356630,1771789855741,-224.69878396,0.00040786,7,"2026-02-22T19:50:55.741",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356631,1771789855751,-150.0,0.00040786,7,"2026-02-22T19:50:55.751",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356632,1771789855761,-152.33380612,0.00040786,7,"2026-02-22T19:50:55.761",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356633,1771789855773,-150.0,0.00040786,7,"2026-02-22T19:50:55.773",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356634,1771789855785,-150.0,0.00040786,7,"2026-02-22T19:50:55.785",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356635,1771789855795,-150.0,0.00040786,7,"2026-02-22T19:50:55.795",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356636,1771789855805,-150.0,0.00040786,7,"2026-02-22T19:50:55.805",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356637,1771789855815,-260.14821752,0.00040786,7,"2026-02-22T19:50:55.815",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356638,1771789855827,-150.0,0.00040786,7,"2026-02-22T19:50:55.827",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356639,1771789855837,-150.0,0.00040786,7,"2026-02-22T19:50:55.837",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356640,1771789855847,-150.0,0.00040786,7,"2026-02-22T19:50:55.847",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356641,1771789855858,-855.68345202,0.00040825,2,"2026-02-22T19:50:55.858",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356642,1771789855867,-306.05328416,0.00040825,2,"2026-02-22T19:50:55.867",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356643,1771789855877,-300.0,0.00040825,2,"2026-02-22T19:50:55.877",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356644,1771789855887,-884.4819891,0.00040825,2,"2026-02-22T19:50:55.887",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356645,1771789855897,-300.0,0.00040825,2,"2026-02-22T19:50:55.897",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356646,1771789855908,-1560.97026512,0.00040825,2,"2026-02-22T19:50:55.908",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356647,1771789855920,-307.27731077,0.00040825,2,"2026-02-22T19:50:55.920",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356648,1771789855932,-458.78505011,0.00040825,2,"2026-02-22T19:50:55.932",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356649,1771789855942,-300.0,0.00040825,2,"2026-02-22T19:50:55.942",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356650,1771789855954,-371.39458192,0.00040825,2,"2026-02-22T19:50:55.954",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356651,1771789855964,-300.0,0.00040825,2,"2026-02-22T19:50:55.964",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356652,1771789855976,-300.0,0.00040825,2,"2026-02-22T19:50:55.976",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356653,1771789855986,-516.07428127,0.00040825,2,"2026-02-22T19:50:55.986",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356654,1771789855996,-518.57454504,0.00040825,2,"2026-02-22T19:50:55.996",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356655,1771789856006,-306.23261478,0.00040825,2,"2026-02-22T19:50:56.006",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356656,1771789856016,-522.17806505,0.00040825,2,"2026-02-22T19:50:56.016",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356657,1771789856026,-300.0,0.00040825,2,"2026-02-22T19:50:56.026",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356658,1771789856036,-300.0,0.00040825,2,"2026-02-22T19:50:56.036",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356659,1771789856046,-300.0,0.00040825,2,"2026-02-22T19:50:56.046",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356660,1771789856055,-373.39114996,0.00040825,2,"2026-02-22T19:50:56.055",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356661,1771789856065,-300.0,0.00040825,2,"2026-02-22T19:50:56.065",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356662,1771789856076,-300.0,0.00040825,2,"2026-02-22T19:50:56.076",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356663,1771789856087,-1082.06179791,0.00040825,2,"2026-02-22T19:50:56.087",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356664,1771789856097,-300.0,0.00040825,2,"2026-02-22T19:50:56.097",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356665,1771789856107,-300.0,0.00040825,2,"2026-02-22T19:50:56.107",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356666,1771789856118,-855.68345202,0.00040825,2,"2026-02-22T19:50:56.118",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356667,1771789856129,-306.05328416,0.00040825,2,"2026-02-22T19:50:56.129",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356668,1771789856139,-300.0,0.00040825,2,"2026-02-22T19:50:56.139",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356669,1771789856150,-884.4819891,0.00040825,2,"2026-02-22T19:50:56.150",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356670,1771789856160,-1563.1197537,0.00040825,2,"2026-02-22T19:50:56.160",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356671,1771789856171,-307.27731077,0.00040825,2,"2026-02-22T19:50:56.171",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356672,1771789856181,-458.78505011,0.00040825,2,"2026-02-22T19:50:56.181",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356673,1771789856191,-300.0,0.00040825,2,"2026-02-22T19:50:56.191",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356674,1771789856202,-363.23234185,0.00040825,2,"2026-02-22T19:50:56.202",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356675,1771789856212,-371.39458192,0.00040825,2,"2026-02-22T19:50:56.212",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356676,1771789856222,-300.0,0.00040825,2,"2026-02-22T19:50:56.222",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356677,1771789856232,-300.0,0.00040825,2,"2026-02-22T19:50:56.232",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356678,1771789856243,-518.57454504,0.00040825,2,"2026-02-22T19:50:56.243",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356679,1771789856255,-306.23261478,0.00040825,2,"2026-02-22T19:50:56.255",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356680,1771789856265,-300.0,0.00040825,2,"2026-02-22T19:50:56.265",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356681,1771789856277,-300.0,0.00040825,2,"2026-02-22T19:50:56.277",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356682,1771789856287,-300.0,0.00040825,2,"2026-02-22T19:50:56.287",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356683,1771789856298,-300.0,0.00040825,2,"2026-02-22T19:50:56.298",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356684,1771789856308,-614.54850457,0.00040825,2,"2026-02-22T19:50:56.308",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356685,1771789856319,-1082.06179791,0.00040825,2,"2026-02-22T19:50:56.319",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356686,1771789856330,-300.0,0.00040825,2,"2026-02-22T19:50:56.330",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356687,1771789856341,-300.93550866,0.00040825,2,"2026-02-22T19:50:56.341",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356688,1771789856351,-855.68345202,0.00040825,2,"2026-02-22T19:50:56.351",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356689,1771789856361,-306.05328416,0.00040825,2,"2026-02-22T19:50:56.361",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356690,1771789856372,-300.0,0.00040825,2,"2026-02-22T19:50:56.372",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356691,1771789856382,-884.4819891,0.00040825,2,"2026-02-22T19:50:56.382",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356692,1771789856393,-307.27731077,0.00040825,2,"2026-02-22T19:50:56.393",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356693,1771789856404,-458.78505011,0.00040825,2,"2026-02-22T19:50:56.404",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356694,1771789856414,-300.0,0.00040825,2,"2026-02-22T19:50:56.414",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356695,1771789856424,-371.39458192,0.00040825,2,"2026-02-22T19:50:56.424",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356696,1771789856434,-300.0,0.00040825,2,"2026-02-22T19:50:56.434",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356697,1771789856445,-300.0,0.00040825,2,"2026-02-22T19:50:56.445",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356698,1771789856455,-518.57454504,0.00040825,2,"2026-02-22T19:50:56.455",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356699,1771789856466,-306.23261478,0.00040825,2,"2026-02-22T19:50:56.466",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356700,1771789856477,-300.0,0.00040825,2,"2026-02-22T19:50:56.477",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356701,1771789856489,-1082.06179791,0.00040825,2,"2026-02-22T19:50:56.489",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356702,1771789856638,-855.68345202,0.00040825,2,"2026-02-22T19:50:56.638",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356703,1771789856650,-306.05328416,0.00040825,2,"2026-02-22T19:50:56.650",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356704,1771789856660,-300.0,0.00040825,2,"2026-02-22T19:50:56.660",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356705,1771789856670,-884.4819891,0.00040825,2,"2026-02-22T19:50:56.670",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356706,1771789856679,-307.27731077,0.00040825,2,"2026-02-22T19:50:56.679",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356707,1771789856689,-458.78505011,0.00040825,2,"2026-02-22T19:50:56.689",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356708,1771789856699,-300.0,0.00040825,2,"2026-02-22T19:50:56.699",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356709,1771789856708,-300.0,0.00040825,2,"2026-02-22T19:50:56.708",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356710,1771789856719,-371.39458192,0.00040825,2,"2026-02-22T19:50:56.719",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356711,1771789856728,-300.0,0.00040825,2,"2026-02-22T19:50:56.728",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356712,1771789856739,-300.0,0.00040825,2,"2026-02-22T19:50:56.739",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356713,1771789856750,-300.0,0.00040825,2,"2026-02-22T19:50:56.750",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356714,1771789856760,-518.57454504,0.00040825,2,"2026-02-22T19:50:56.760",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356715,1771789856770,-306.23261478,0.00040825,2,"2026-02-22T19:50:56.770",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356716,1771789856781,-300.0,0.00040825,2,"2026-02-22T19:50:56.781",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356717,1771789856794,-1082.06179791,0.00040825,2,"2026-02-22T19:50:56.794",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356718,1771789856803,-855.68345202,0.00040825,2,"2026-02-22T19:50:56.803",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356719,1771789856813,-306.05328416,0.00040825,2,"2026-02-22T19:50:56.813",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356720,1771789856822,-300.0,0.00040825,2,"2026-02-22T19:50:56.822",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356721,1771789856834,-884.4819891,0.00040825,2,"2026-02-22T19:50:56.834",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356722,1771789856844,-307.27731077,0.00040825,2,"2026-02-22T19:50:56.844",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356723,1771789856853,-458.78505011,0.00040825,2,"2026-02-22T19:50:56.853",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356724,1771789856864,-300.0,0.00040825,2,"2026-02-22T19:50:56.864",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356725,1771789856874,-371.39458192,0.00040825,2,"2026-02-22T19:50:56.874",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356726,1771789856884,-300.0,0.00040825,2,"2026-02-22T19:50:56.884",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356727,1771789856896,-300.0,0.00040825,2,"2026-02-22T19:50:56.896",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356728,1771789856905,-518.57454504,0.00040825,2,"2026-02-22T19:50:56.905",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356729,1771789856915,-306.23261478,0.00040825,2,"2026-02-22T19:50:56.915",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356730,1771789856925,-300.0,0.00040825,2,"2026-02-22T19:50:56.925",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356731,1771789856936,-1082.06179791,0.00040825,2,"2026-02-22T19:50:56.936",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356732,1771789856945,-855.68345202,0.00040825,2,"2026-02-22T19:50:56.945",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356733,1771789856954,-306.05328416,0.00040825,2,"2026-02-22T19:50:56.954",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356734,1771789856963,-300.0,0.00040825,2,"2026-02-22T19:50:56.963",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356735,1771789856974,-884.4819891,0.00040825,2,"2026-02-22T19:50:56.974",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356736,1771789856984,-307.27731077,0.00040825,2,"2026-02-22T19:50:56.984",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356737,1771789856995,-458.78505011,0.00040825,2,"2026-02-22T19:50:56.995",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356738,1771789857005,-300.0,0.00040825,2,"2026-02-22T19:50:57.005",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356739,1771789857015,-371.39458192,0.00040825,2,"2026-02-22T19:50:57.015",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356740,1771789857025,-300.0,0.00040825,2,"2026-02-22T19:50:57.025",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356741,1771789857034,-300.0,0.00040825,2,"2026-02-22T19:50:57.034",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356742,1771789857044,-518.57454504,0.00040825,2,"2026-02-22T19:50:57.044",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356743,1771789857054,-306.23261478,0.00040825,2,"2026-02-22T19:50:57.054",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356744,1771789857064,-300.0,0.00040825,2,"2026-02-22T19:50:57.064",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356745,1771789857075,-1082.06179791,0.00040825,2,"2026-02-22T19:50:57.075",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356746,1771789857084,-855.68345202,0.00040825,2,"2026-02-22T19:50:57.084",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356747,1771789857095,-306.05328416,0.00040825,2,"2026-02-22T19:50:57.095",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356748,1771789857104,-300.0,0.00040825,2,"2026-02-22T19:50:57.104",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356749,1771789857114,-884.4819891,0.00040825,2,"2026-02-22T19:50:57.114",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356750,1771789857124,-1563.1197537,0.00040825,2,"2026-02-22T19:50:57.124",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356751,1771789857133,-307.27731077,0.00040825,2,"2026-02-22T19:50:57.133",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356752,1771789857143,-458.78505011,0.00040825,2,"2026-02-22T19:50:57.143",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356753,1771789857152,-364.56283747,0.00040825,2,"2026-02-22T19:50:57.152",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356754,1771789857162,-371.39458192,0.00040825,2,"2026-02-22T19:50:57.162",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356755,1771789857171,-300.0,0.00040825,2,"2026-02-22T19:50:57.171",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356756,1771789857181,-300.0,0.00040825,2,"2026-02-22T19:50:57.181",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356757,1771789857190,-518.57454504,0.00040825,2,"2026-02-22T19:50:57.190",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356758,1771789857199,-306.23261478,0.00040825,2,"2026-02-22T19:50:57.199",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356759,1771789857209,-302.04661259,0.00040825,2,"2026-02-22T19:50:57.209",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356760,1771789857218,-300.0,0.00040825,2,"2026-02-22T19:50:57.218",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356761,1771789857228,-1082.06179791,0.00040825,2,"2026-02-22T19:50:57.228",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356762,1771789857237,-300.0,0.00040825,2,"2026-02-22T19:50:57.237",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356763,1771789857247,-855.68345202,0.00040825,2,"2026-02-22T19:50:57.247",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356764,1771789857256,-306.05328416,0.00040825,2,"2026-02-22T19:50:57.256",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356765,1771789857266,-362.21066716,0.00040825,2,"2026-02-22T19:50:57.266",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356766,1771789857276,-884.4819891,0.00040825,2,"2026-02-22T19:50:57.276",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356767,1771789857285,-976.19022687,0.00040825,2,"2026-02-22T19:50:57.285",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356768,1771789857294,-307.27731077,0.00040825,2,"2026-02-22T19:50:57.294",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356769,1771789857303,-458.78505011,0.00040825,2,"2026-02-22T19:50:57.303",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356770,1771789857313,-371.39458192,0.00040825,2,"2026-02-22T19:50:57.313",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356771,1771789857322,-456.78002047,0.00040825,2,"2026-02-22T19:50:57.322",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356772,1771789857332,-300.0,0.00040825,2,"2026-02-22T19:50:57.332",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356773,1771789857341,-518.57454504,0.00040825,2,"2026-02-22T19:50:57.341",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356774,1771789857351,-306.23261478,0.00040825,2,"2026-02-22T19:50:57.351",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356775,1771789857360,-300.0,0.00040825,2,"2026-02-22T19:50:57.360",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356776,1771789857369,-1082.06179791,0.00040825,2,"2026-02-22T19:50:57.369",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356777,1771789857379,-300.0,0.00040825,2,"2026-02-22T19:50:57.379",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356778,1771789857388,-855.68345202,0.00040825,2,"2026-02-22T19:50:57.388",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356779,1771789857398,-306.05328416,0.00040825,2,"2026-02-22T19:50:57.398",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356780,1771789857407,-884.4819891,0.00040825,2,"2026-02-22T19:50:57.407",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356781,1771789857416,-307.27731077,0.00040825,2,"2026-02-22T19:50:57.416",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356782,1771789857425,-458.78505011,0.00040825,2,"2026-02-22T19:50:57.425",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356783,1771789857434,-371.39458192,0.00040825,2,"2026-02-22T19:50:57.434",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356784,1771789857443,-300.0,0.00040825,2,"2026-02-22T19:50:57.443",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356785,1771789857452,-518.57454504,0.00040825,2,"2026-02-22T19:50:57.452",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356786,1771789857461,-306.23261478,0.00040825,2,"2026-02-22T19:50:57.461",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356787,1771789857470,-300.0,0.00040825,2,"2026-02-22T19:50:57.470",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356788,1771789857479,-1082.06179791,0.00040825,2,"2026-02-22T19:50:57.479",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356789,1771789857488,-855.68345202,0.00040825,2,"2026-02-22T19:50:57.488",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356790,1771789857496,-306.05328416,0.00040825,2,"2026-02-22T19:50:57.496",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356791,1771789857506,-884.4819891,0.00040825,2,"2026-02-22T19:50:57.506",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356792,1771789857515,-307.27731077,0.00040825,2,"2026-02-22T19:50:57.515",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356793,1771789857524,-458.78505011,0.00040825,2,"2026-02-22T19:50:57.524",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356794,1771789857534,-371.39458192,0.00040825,2,"2026-02-22T19:50:57.534",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356795,1771789857543,-300.0,0.00040825,2,"2026-02-22T19:50:57.543",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356796,1771789857552,-518.57454504,0.00040825,2,"2026-02-22T19:50:57.552",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356797,1771789857561,-306.23261478,0.00040825,2,"2026-02-22T19:50:57.561",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356798,1771789857570,-300.0,0.00040825,2,"2026-02-22T19:50:57.570",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356799,1771789857579,-1082.06179791,0.00040825,2,"2026-02-22T19:50:57.579",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356800,1771789857588,-855.68345202,0.00040825,2,"2026-02-22T19:50:57.588",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356801,1771789857597,-306.05328416,0.00040825,2,"2026-02-22T19:50:57.597",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356802,1771789857607,-300.0,0.00040825,2,"2026-02-22T19:50:57.607",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356803,1771789857616,-884.4819891,0.00040825,2,"2026-02-22T19:50:57.616",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356804,1771789857625,-1562.04500941,0.00040825,2,"2026-02-22T19:50:57.625",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356805,1771789857635,-307.27731077,0.00040825,2,"2026-02-22T19:50:57.635",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356806,1771789857644,-458.78505011,0.00040825,2,"2026-02-22T19:50:57.644",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356807,1771789857654,-371.39458192,0.00040825,2,"2026-02-22T19:50:57.654",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356808,1771789857663,-300.0,0.00040825,2,"2026-02-22T19:50:57.663",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356809,1771789857673,-518.57454504,0.00040825,2,"2026-02-22T19:50:57.673",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356810,1771789857682,-306.23261478,0.00040825,2,"2026-02-22T19:50:57.682",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356811,1771789857691,-300.0,0.00040825,2,"2026-02-22T19:50:57.691",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356812,1771789857700,-300.0,0.00040825,2,"2026-02-22T19:50:57.700",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356813,1771789857709,-1082.06179791,0.00040825,2,"2026-02-22T19:50:57.709",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356814,1771789857718,-300.0,0.00040825,2,"2026-02-22T19:50:57.718",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356815,1771789857727,-855.68345202,0.00040825,2,"2026-02-22T19:50:57.727",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356816,1771789857736,-306.05328416,0.00040825,2,"2026-02-22T19:50:57.736",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356817,1771789857746,-884.4819891,0.00040825,2,"2026-02-22T19:50:57.746",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356818,1771789857755,-307.27731077,0.00040825,2,"2026-02-22T19:50:57.755",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356819,1771789857764,-458.78505011,0.00040825,2,"2026-02-22T19:50:57.764",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356820,1771789857773,-371.39458192,0.00040825,2,"2026-02-22T19:50:57.773",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356821,1771789857785,-300.0,0.00040825,2,"2026-02-22T19:50:57.785",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356822,1771789857795,-518.57454504,0.00040825,2,"2026-02-22T19:50:57.795",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356823,1771789857804,-306.23261478,0.00040825,2,"2026-02-22T19:50:57.804",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356824,1771789857813,-300.0,0.00040825,2,"2026-02-22T19:50:57.813",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356825,1771789857823,-1082.06179791,0.00040825,2,"2026-02-22T19:50:57.823",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356826,1771789857833,-855.68345202,0.00040825,2,"2026-02-22T19:50:57.833",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356827,1771789857842,-306.05328416,0.00040825,2,"2026-02-22T19:50:57.842",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356828,1771789857851,-884.4819891,0.00040825,2,"2026-02-22T19:50:57.851",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356829,1771789857862,-1563.1197537,0.00040825,2,"2026-02-22T19:50:57.862",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356830,1771789857872,-307.27731077,0.00040825,2,"2026-02-22T19:50:57.872",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356831,1771789857881,-458.78505011,0.00040825,2,"2026-02-22T19:50:57.881",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356832,1771789857890,-371.39458192,0.00040825,2,"2026-02-22T19:50:57.890",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356833,1771789857899,-549.05872184,0.00040825,2,"2026-02-22T19:50:57.899",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356834,1771789857908,-518.57454504,0.00040825,2,"2026-02-22T19:50:57.908",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356835,1771789857917,-306.23261478,0.00040825,2,"2026-02-22T19:50:57.917",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356836,1771789857926,-300.0,0.00040825,2,"2026-02-22T19:50:57.926",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356837,1771789857935,-1082.06179791,0.00040825,2,"2026-02-22T19:50:57.935",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356838,1771789857944,-300.0,0.00040825,2,"2026-02-22T19:50:57.944",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356839,1771789857953,-855.68345202,0.00040825,2,"2026-02-22T19:50:57.953",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356840,1771789857962,-306.05328416,0.00040825,2,"2026-02-22T19:50:57.962",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356841,1771789857971,-884.4819891,0.00040825,2,"2026-02-22T19:50:57.971",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356842,1771789857980,-1560.97026512,0.00040825,2,"2026-02-22T19:50:57.980",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356843,1771789857989,-307.27731077,0.00040825,2,"2026-02-22T19:50:57.989",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356844,1771789857998,-458.78505011,0.00040825,2,"2026-02-22T19:50:57.998",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356845,1771789858009,-371.39458192,0.00040825,2,"2026-02-22T19:50:58.009",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356846,1771789858018,-518.57454504,0.00040825,2,"2026-02-22T19:50:58.018",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356847,1771789858028,-306.23261478,0.00040825,2,"2026-02-22T19:50:58.028",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356848,1771789858037,-300.0,0.00040825,2,"2026-02-22T19:50:58.037",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356849,1771789858046,-1082.06179791,0.00040825,2,"2026-02-22T19:50:58.046",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356850,1771789858056,-300.0,0.00040825,2,"2026-02-22T19:50:58.056",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356851,1771789858066,-855.68345202,0.00040825,2,"2026-02-22T19:50:58.066",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356852,1771789858075,-306.05328416,0.00040825,2,"2026-02-22T19:50:58.075",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356853,1771789858085,-884.4819891,0.00040825,2,"2026-02-22T19:50:58.085",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356854,1771789858094,-1562.04500941,0.00040825,2,"2026-02-22T19:50:58.094",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356855,1771789858103,-307.27731077,0.00040825,2,"2026-02-22T19:50:58.103",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356856,1771789858112,-458.78505011,0.00040825,2,"2026-02-22T19:50:58.112",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356857,1771789858122,-371.39458192,0.00040825,2,"2026-02-22T19:50:58.122",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356858,1771789858131,-518.57454504,0.00040825,2,"2026-02-22T19:50:58.131",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356859,1771789858141,-306.23261478,0.00040825,2,"2026-02-22T19:50:58.141",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356860,1771789858151,-300.0,0.00040825,2,"2026-02-22T19:50:58.151",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356861,1771789858161,-1082.06179791,0.00040825,2,"2026-02-22T19:50:58.161",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356862,1771789858172,-300.00000001,0.00040825,2,"2026-02-22T19:50:58.172",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356863,1771789858182,-855.68345202,0.00040825,2,"2026-02-22T19:50:58.182",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356864,1771789858192,-306.05328416,0.00040825,2,"2026-02-22T19:50:58.192",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356865,1771789858201,-884.4819891,0.00040825,2,"2026-02-22T19:50:58.201",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356866,1771789858211,-307.27731077,0.00040825,2,"2026-02-22T19:50:58.211",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356867,1771789858220,-458.78505011,0.00040825,2,"2026-02-22T19:50:58.220",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356868,1771789858231,-371.39458192,0.00040825,2,"2026-02-22T19:50:58.231",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356869,1771789858240,-514.93745648,0.00040825,2,"2026-02-22T19:50:58.240",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356870,1771789858250,-306.23261478,0.00040825,2,"2026-02-22T19:50:58.250",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356871,1771789858259,-300.0,0.00040825,2,"2026-02-22T19:50:58.259",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356872,1771789858269,-1082.06179791,0.00040825,2,"2026-02-22T19:50:58.269",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356873,1771789858278,-849.20106791,0.00040825,2,"2026-02-22T19:50:58.278",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356874,1771789858287,-306.05328416,0.00040825,2,"2026-02-22T19:50:58.287",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356875,1771789858297,-878.00569228,0.00040825,2,"2026-02-22T19:50:58.297",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356876,1771789858308,-305.02736782,0.00040825,2,"2026-02-22T19:50:58.308",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356877,1771789858317,-455.54158106,0.00040825,2,"2026-02-22T19:50:58.317",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356878,1771789858326,-368.93559093,0.00040825,2,"2026-02-22T19:50:58.326",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356879,1771789858335,-306.23261478,0.00040825,2,"2026-02-22T19:50:58.335",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356880,1771789858346,-300.0,0.00040825,2,"2026-02-22T19:50:58.346",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356881,1771789858355,-1140.94863491,0.00040825,2,"2026-02-22T19:50:58.355",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356882,1771789858366,-306.05328416,0.00040825,2,"2026-02-22T19:50:58.366",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356883,1771789858376,-303.92315898,0.00040825,2,"2026-02-22T19:50:58.376",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356884,1771789858387,-300.0,0.00040825,2,"2026-02-22T19:50:58.387",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356885,1771789858396,-306.05328416,0.00040825,2,"2026-02-22T19:50:58.396",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356886,1771789858406,-300.0,0.00040825,2,"2026-02-22T19:50:58.406",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356887,1771789858415,-306.05328416,0.00040825,2,"2026-02-22T19:50:58.415",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356888,1771789858425,-300.0,0.00040825,2,"2026-02-22T19:50:58.425",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356889,1771789858434,-306.05328416,0.00040825,2,"2026-02-22T19:50:58.434",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356890,1771789858443,-300.0,0.00040825,2,"2026-02-22T19:50:58.443",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356891,1771789858452,-306.05328416,0.00040825,2,"2026-02-22T19:50:58.452",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356892,1771789858461,-300.0,0.00040825,2,"2026-02-22T19:50:58.461",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356893,1771789858471,-306.05328416,0.00040825,2,"2026-02-22T19:50:58.471",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356894,1771789858481,-300.0,0.00040825,2,"2026-02-22T19:50:58.481",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356895,1771789858490,-306.05328416,0.00040825,2,"2026-02-22T19:50:58.490",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356896,1771789858499,-300.0,0.00040825,2,"2026-02-22T19:50:58.499",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356897,1771789858509,-1000.0,0.00040829,120,"2026-02-22T19:50:58.509",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356898,1771789858519,-1000.0,0.00040829,120,"2026-02-22T19:50:58.519",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356899,1771789858528,-1000.0,0.00040829,120,"2026-02-22T19:50:58.528",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356900,1771789858538,-1000.0,0.00040829,120,"2026-02-22T19:50:58.538",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356901,1771789858548,-1000.0,0.00040829,120,"2026-02-22T19:50:58.548",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356902,1771789858558,-224.69878396,0.00040832,7,"2026-02-22T19:50:58.558",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356903,1771789858567,-224.69878396,0.00040878,7,"2026-02-22T19:50:58.567",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356904,1771789858577,-154.0,0.000409,120,"2026-02-22T19:50:58.577",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356905,1771789858587,-15000.0,0.000409,120,"2026-02-22T19:50:58.587",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356906,1771789858596,-15000.0,0.000409,120,"2026-02-22T19:50:58.596",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356907,1771789858606,-224.69878396,0.00040924,7,"2026-02-22T19:50:58.606",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356908,1771789858618,-104051.0,0.0004095,60,"2026-02-22T19:50:58.618",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356909,1771789858627,-400.71997753,0.00040961,14,"2026-02-22T19:50:58.627",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356910,1771789858637,-224.69878396,0.00040969,7,"2026-02-22T19:50:58.637",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356911,1771789858647,-150.0,0.00040973,5,"2026-02-22T19:50:58.647",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356912,1771789858657,-600.0,0.00041,120,"2026-02-22T19:50:58.657",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356913,1771789858668,-600.0,0.00041,120,"2026-02-22T19:50:58.668",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356914,1771789858679,-600.0,0.00041,120,"2026-02-22T19:50:58.679",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356915,1771789858689,-600.0,0.00041,120,"2026-02-22T19:50:58.689",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356916,1771789858700,-600.0,0.00041,120,"2026-02-22T19:50:58.700",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356917,1771789858709,-718.57,0.00041,30,"2026-02-22T19:50:58.709",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356918,1771789858720,-10000.0,0.00041,120,"2026-02-22T19:50:58.720",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356919,1771789858730,-9999.98,0.00041,120,"2026-02-22T19:50:58.730",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356920,1771789858740,-9999.99,0.00041,120,"2026-02-22T19:50:58.740",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356921,1771789858750,-10000.0,0.00041,120,"2026-02-22T19:50:58.750",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356922,1771789858759,-12500.0,0.00041,120,"2026-02-22T19:50:58.759",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356923,1771789858769,-20868.05,0.00041,2,"2026-02-22T19:50:58.769",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356924,1771789858778,-224.69878396,0.00041015,7,"2026-02-22T19:50:58.778",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356925,1771789858792,-224.69878396,0.00041061,7,"2026-02-22T19:50:58.792",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356926,1771789858801,-30000.0,0.00041096,120,"2026-02-22T19:50:58.801",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356927,1771789858811,-50000.0,0.00041096,120,"2026-02-22T19:50:58.811",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356928,1771789858820,-151.0,0.00041096,120,"2026-02-22T19:50:58.820",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356929,1771789858831,-151.0,0.00041096,120,"2026-02-22T19:50:58.831",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356930,1771789858839,-151.0,0.00041096,120,"2026-02-22T19:50:58.839",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356931,1771789858849,-151.0,0.00041096,120,"2026-02-22T19:50:58.849",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356932,1771789858858,-167.513188,0.00041096,120,"2026-02-22T19:50:58.858",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356933,1771789858867,-151.0,0.00041096,120,"2026-02-22T19:50:58.867",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356934,1771789858877,-151.0,0.00041096,120,"2026-02-22T19:50:58.877",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356935,1771789858886,-151.0,0.00041096,120,"2026-02-22T19:50:58.886",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356936,1771789858895,-151.0,0.00041096,120,"2026-02-22T19:50:58.895",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356937,1771789858904,-151.0,0.00041096,120,"2026-02-22T19:50:58.904",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356938,1771789858913,-151.0,0.00041096,120,"2026-02-22T19:50:58.913",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356939,1771789858922,-151.0,0.00041096,120,"2026-02-22T19:50:58.922",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356940,1771789858931,-151.0,0.00041096,120,"2026-02-22T19:50:58.931",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356941,1771789858940,-151.0,0.00041096,120,"2026-02-22T19:50:58.940",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356942,1771789858950,-151.0,0.00041096,120,"2026-02-22T19:50:58.950",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356943,1771789858959,-151.0,0.00041096,120,"2026-02-22T19:50:58.959",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356944,1771789858968,-151.0,0.00041096,120,"2026-02-22T19:50:58.968",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356945,1771789858978,-217.582223,0.00041096,120,"2026-02-22T19:50:58.978",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356946,1771789858988,-261.193869,0.00041096,10,"2026-02-22T19:50:58.988",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356947,1771789858998,-261.193869,0.00041096,10,"2026-02-22T19:50:58.998",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356948,1771789859007,-261.193869,0.00041096,10,"2026-02-22T19:50:59.007",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356949,1771789859018,-261.193869,0.00041096,10,"2026-02-22T19:50:59.018",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356950,1771789859029,-261.193869,0.00041096,10,"2026-02-22T19:50:59.029",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356951,1771789859039,-261.193869,0.00041096,10,"2026-02-22T19:50:59.039",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356952,1771789859049,-261.193869,0.00041096,10,"2026-02-22T19:50:59.049",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356953,1771789859058,-261.193869,0.00041096,10,"2026-02-22T19:50:59.058",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356954,1771789859068,-261.193869,0.00041096,10,"2026-02-22T19:50:59.068",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356955,1771789859077,-261.193869,0.00041096,10,"2026-02-22T19:50:59.077",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356956,1771789859086,-261.193869,0.00041096,10,"2026-02-22T19:50:59.086",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356957,1771789859096,-261.193869,0.00041096,10,"2026-02-22T19:50:59.096",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356958,1771789859105,-261.193869,0.00041096,10,"2026-02-22T19:50:59.105",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356959,1771789859115,-261.193869,0.00041096,10,"2026-02-22T19:50:59.115",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356960,1771789859125,-261.193869,0.00041096,10,"2026-02-22T19:50:59.125",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356961,1771789859134,-261.193869,0.00041096,10,"2026-02-22T19:50:59.134",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356962,1771789859143,-261.193869,0.00041096,10,"2026-02-22T19:50:59.143",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356963,1771789859154,-261.193869,0.00041096,10,"2026-02-22T19:50:59.154",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356964,1771789859164,-261.193869,0.00041096,10,"2026-02-22T19:50:59.164",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356965,1771789859174,-261.193872,0.00041096,10,"2026-02-22T19:50:59.174",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356966,1771789859185,-151.0,0.00041096,7,"2026-02-22T19:50:59.185",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356967,1771789859195,-151.0,0.00041096,7,"2026-02-22T19:50:59.195",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356968,1771789859204,-151.0,0.00041096,7,"2026-02-22T19:50:59.204",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356969,1771789859214,-151.0,0.00041096,7,"2026-02-22T19:50:59.214",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356970,1771789859224,-151.0,0.00041096,7,"2026-02-22T19:50:59.224",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356971,1771789859233,-258.475464,0.00041096,7,"2026-02-22T19:50:59.233",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356972,1771789859243,-151.0,0.00041096,120,"2026-02-22T19:50:59.243",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356973,1771789859252,-151.0,0.00041096,120,"2026-02-22T19:50:59.252",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356974,1771789859262,-151.0,0.00041096,120,"2026-02-22T19:50:59.262",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356975,1771789859271,-151.0,0.00041096,120,"2026-02-22T19:50:59.271",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356976,1771789859281,-151.0,0.00041096,120,"2026-02-22T19:50:59.281",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356977,1771789859291,-151.0,0.00041096,120,"2026-02-22T19:50:59.291",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356978,1771789859300,-276.870804,0.00041096,120,"2026-02-22T19:50:59.300",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356979,1771789859310,-151.0,0.00041096,120,"2026-02-22T19:50:59.310",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356980,1771789859319,-246.557101,0.00041096,120,"2026-02-22T19:50:59.319",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356981,1771789859328,-151.0,0.00041096,120,"2026-02-22T19:50:59.328",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356982,1771789859338,-182.275893,0.00041096,120,"2026-02-22T19:50:59.338",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356983,1771789859347,-151.0,0.00041096,31,"2026-02-22T19:50:59.347",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356984,1771789859357,-151.0,0.00041096,31,"2026-02-22T19:50:59.357",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356985,1771789859366,-151.0,0.00041096,31,"2026-02-22T19:50:59.366",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356986,1771789859375,-151.0,0.00041096,31,"2026-02-22T19:50:59.375",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356987,1771789859385,-151.0,0.00041096,31,"2026-02-22T19:50:59.385",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356988,1771789859394,-151.0,0.00041096,31,"2026-02-22T19:50:59.394",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356989,1771789859403,-151.0,0.00041096,31,"2026-02-22T19:50:59.403",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356990,1771789859414,-191.974451,0.00041096,31,"2026-02-22T19:50:59.414",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356991,1771789859423,-155.74,0.000411,14,"2026-02-22T19:50:59.423",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356992,1771789859432,-224.69878396,0.00041107,30,"2026-02-22T19:50:59.432",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356993,1771789859442,-150.0,0.0004111,30,"2026-02-22T19:50:59.442",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356994,1771789859452,-224.69878396,0.00041152,30,"2026-02-22T19:50:59.452",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356995,1771789859461,-224.69878396,0.00041198,30,"2026-02-22T19:50:59.461",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356996,1771789859470,-15000.0,0.000412,120,"2026-02-22T19:50:59.470",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356997,1771789859480,-15000.0,0.000412,120,"2026-02-22T19:50:59.480",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356998,1771789859489,-224.69878396,0.00041244,30,"2026-02-22T19:50:59.489",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406356999,1771789859498,-12500.0,0.0004125,120,"2026-02-22T19:50:59.498",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357000,1771789859508,-224.69878396,0.0004129,30,"2026-02-22T19:50:59.508",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357001,1771789859517,-224.69878396,0.00041336,30,"2026-02-22T19:50:59.517",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357002,1771789859526,-224.69878396,0.00041381,30,"2026-02-22T19:50:59.526",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357003,1771789859535,-171.3,0.00041401,60,"2026-02-22T19:50:59.535",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357004,1771789859545,-224.69878396,0.00041427,30,"2026-02-22T19:50:59.545",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357005,1771789859555,-150.0,0.00041434,30,"2026-02-22T19:50:59.555",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357006,1771789859566,-224.69878396,0.00041473,30,"2026-02-22T19:50:59.566",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357007,1771789859577,-1325.98594102,0.00041483,4,"2026-02-22T19:50:59.577",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357008,1771789859588,-6040.70588714,0.000415,120,"2026-02-22T19:50:59.588",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357009,1771789859599,-15000.0,0.000415,120,"2026-02-22T19:50:59.599",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357010,1771789859610,-15000.0,0.000415,120,"2026-02-22T19:50:59.610",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357011,1771789859620,-12500.0,0.000415,120,"2026-02-22T19:50:59.620",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357012,1771789859631,-224.69878396,0.00041519,30,"2026-02-22T19:50:59.631",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357013,1771789859643,-150.70892352,0.00041521,10,"2026-02-22T19:50:59.643",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357014,1771789859652,-224.69878396,0.00041564,30,"2026-02-22T19:50:59.652",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357015,1771789859661,-500.0,0.00041604,120,"2026-02-22T19:50:59.661",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357016,1771789859671,-200.0,0.00041604,120,"2026-02-22T19:50:59.671",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357017,1771789859680,-224.69878396,0.0004161,30,"2026-02-22T19:50:59.680",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357018,1771789859689,-224.69878396,0.00041656,30,"2026-02-22T19:50:59.689",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357019,1771789859698,-150.0,0.00041693,30,"2026-02-22T19:50:59.698",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357020,1771789859707,-224.69878396,0.00041702,30,"2026-02-22T19:50:59.707",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357021,1771789859717,-224.69878396,0.00041747,30,"2026-02-22T19:50:59.717",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357022,1771789859727,-12500.0,0.0004175,120,"2026-02-22T19:50:59.727",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357023,1771789859736,-150.0,0.00041757,30,"2026-02-22T19:50:59.736",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357024,1771789859746,-224.69878396,0.00041793,30,"2026-02-22T19:50:59.746",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357025,1771789859755,-15000.0,0.000418,120,"2026-02-22T19:50:59.755",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357026,1771789859888,-15000.0,0.000418,120,"2026-02-22T19:50:59.888",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357027,1771789859900,-152.0,0.00041814,5,"2026-02-22T19:50:59.900",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357028,1771789859910,-224.69878396,0.00041839,30,"2026-02-22T19:50:59.910",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357029,1771789859921,-200.0,0.00041871,2,"2026-02-22T19:50:59.921",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357030,1771789859932,-200.0,0.00041871,2,"2026-02-22T19:50:59.932",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357031,1771789859941,-200.0,0.00041871,2,"2026-02-22T19:50:59.941",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357032,1771789859951,-200.0,0.00041871,2,"2026-02-22T19:50:59.951",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357033,1771789859960,-200.0,0.00041871,2,"2026-02-22T19:50:59.960",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357034,1771789859968,-200.0,0.00041871,2,"2026-02-22T19:50:59.968",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357035,1771789859978,-200.0,0.00041871,2,"2026-02-22T19:50:59.978",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357036,1771789859987,-200.0,0.00041871,2,"2026-02-22T19:50:59.987",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357037,1771789859996,-200.0,0.00041871,2,"2026-02-22T19:50:59.996",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357038,1771789860005,-200.0,0.00041871,2,"2026-02-22T19:51:00.005",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357039,1771789860015,-200.0,0.00041871,2,"2026-02-22T19:51:00.015",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357040,1771789860024,-200.0,0.00041871,2,"2026-02-22T19:51:00.024",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357041,1771789860033,-200.0,0.00041871,2,"2026-02-22T19:51:00.033",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357042,1771789860043,-200.0,0.00041871,2,"2026-02-22T19:51:00.043",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357043,1771789860052,-200.0,0.00041871,2,"2026-02-22T19:51:00.052",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357044,1771789860062,-200.0,0.00041871,2,"2026-02-22T19:51:00.062",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357045,1771789860072,-321.0,0.00041871,2,"2026-02-22T19:51:00.072",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357046,1771789860081,-224.69878396,0.00041885,30,"2026-02-22T19:51:00.081",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357047,1771789860091,-434.0,0.000419,2,"2026-02-22T19:51:00.091",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357048,1771789860101,-154.0,0.000419,120,"2026-02-22T19:51:00.101",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357049,1771789860111,-378.57434794,0.000419,120,"2026-02-22T19:51:00.111",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357050,1771789860120,-150.0,0.00041919,30,"2026-02-22T19:51:00.120",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357051,1771789860129,-224.69878396,0.00041931,30,"2026-02-22T19:51:00.129",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357052,1771789860139,-224.69878396,0.00041976,30,"2026-02-22T19:51:00.139",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357053,1771789860148,-69100.0,0.00042,120,"2026-02-22T19:51:00.148",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357054,1771789860158,-550.0,0.00042,120,"2026-02-22T19:51:00.158",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357055,1771789860168,-8305.56910867,0.00042,120,"2026-02-22T19:51:00.168",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357056,1771789860178,-800.90568197,0.00042,2,"2026-02-22T19:51:00.178",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357057,1771789860187,-10000.0,0.00042,120,"2026-02-22T19:51:00.187",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357058,1771789860197,-10000.0,0.00042,120,"2026-02-22T19:51:00.197",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357059,1771789860206,-12500.0,0.00042,120,"2026-02-22T19:51:00.206",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357060,1771789860216,-224.69878396,0.00042022,30,"2026-02-22T19:51:00.216",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357061,1771789860226,-224.69878396,0.00042068,30,"2026-02-22T19:51:00.226",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357062,1771789860236,-150.0,0.00042081,30,"2026-02-22T19:51:00.236",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357063,1771789860245,-582.0,0.000421,3,"2026-02-22T19:51:00.245",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357064,1771789860255,-15000.0,0.000421,120,"2026-02-22T19:51:00.255",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357065,1771789860264,-15000.0,0.000421,120,"2026-02-22T19:51:00.264",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357066,1771789860274,-224.69878396,0.00042114,30,"2026-02-22T19:51:00.274",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357067,1771789860283,-224.69878396,0.00042159,30,"2026-02-22T19:51:00.283",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357068,1771789860293,-150.0,0.00042173,120,"2026-02-22T19:51:00.293",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357069,1771789860303,-224.69878396,0.00042205,30,"2026-02-22T19:51:00.303",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357070,1771789860314,-403.78501393,0.00042214,14,"2026-02-22T19:51:00.314",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357071,1771789860323,-12500.0,0.0004225,120,"2026-02-22T19:51:00.323",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357072,1771789860332,-224.69878396,0.00042251,30,"2026-02-22T19:51:00.332",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357073,1771789860342,-500.0,0.00042273,10,"2026-02-22T19:51:00.342",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357074,1771789860351,-150.0,0.00042297,30,"2026-02-22T19:51:00.351",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357075,1771789860361,-150.0,0.00042297,30,"2026-02-22T19:51:00.361",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357076,1771789860371,-224.69878396,0.00042297,30,"2026-02-22T19:51:00.371",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357077,1771789860381,-104051.0,0.000423,60,"2026-02-22T19:51:00.381",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357078,1771789860391,-206.0,0.0004234,30,"2026-02-22T19:51:00.391",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357079,1771789860400,-224.69878396,0.00042343,30,"2026-02-22T19:51:00.400",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357080,1771789860411,-4750.384374,0.00042355,120,"2026-02-22T19:51:00.411",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357081,1771789860421,-224.69878396,0.00042388,30,"2026-02-22T19:51:00.421",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357082,1771789860431,-15000.0,0.000424,120,"2026-02-22T19:51:00.431",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357083,1771789860441,-14999.99,0.000424,120,"2026-02-22T19:51:00.441",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357084,1771789860453,-150.0,0.00042405,30,"2026-02-22T19:51:00.453",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357085,1771789860463,-224.69878396,0.00042434,30,"2026-02-22T19:51:00.463",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357086,1771789860472,-224.69878396,0.0004248,30,"2026-02-22T19:51:00.472",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357087,1771789860482,-1891.955,0.00042489,64,"2026-02-22T19:51:00.482",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357088,1771789860491,-325.9989,0.000425,90,"2026-02-22T19:51:00.491",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357089,1771789860500,-2107.0499,0.000425,120,"2026-02-22T19:51:00.500",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357090,1771789860509,-1476.569,0.000425,90,"2026-02-22T19:51:00.509",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357091,1771789860519,-1476.57,0.000425,120,"2026-02-22T19:51:00.519",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357092,1771789860528,-859.083,0.000425,120,"2026-02-22T19:51:00.528",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357093,1771789860538,-12500.0,0.000425,120,"2026-02-22T19:51:00.538",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357094,1771789860547,-224.69878396,0.00042526,30,"2026-02-22T19:51:00.547",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357095,1771789860556,-224.69878396,0.00042571,30,"2026-02-22T19:51:00.556",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357096,1771789860567,-152.59,0.00042578,120,"2026-02-22T19:51:00.567",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357097,1771789860576,-150.0,0.00042599,30,"2026-02-22T19:51:00.576",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357098,1771789860585,-224.69878396,0.00042617,30,"2026-02-22T19:51:00.585",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357099,1771789860595,-224.69878396,0.00042663,30,"2026-02-22T19:51:00.595",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357100,1771789860604,-24982.72479398,0.000427,7,"2026-02-22T19:51:00.604",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357101,1771789860613,-15000.0,0.000427,120,"2026-02-22T19:51:00.613",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357102,1771789860623,-224.69878396,0.00042709,30,"2026-02-22T19:51:00.623",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357103,1771789860632,-150.0,0.00042728,30,"2026-02-22T19:51:00.632",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357104,1771789860647,-12500.0,0.0004275,120,"2026-02-22T19:51:00.647",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357105,1771789860657,-224.69878396,0.00042755,30,"2026-02-22T19:51:00.657",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357106,1771789860666,-151.35,0.00042794,120,"2026-02-22T19:51:00.666",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357107,1771789860677,-154.0,0.000428,120,"2026-02-22T19:51:00.677",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357108,1771789860686,-547.23602326,0.000428,30,"2026-02-22T19:51:00.686",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357109,1771789860696,-224.69878396,0.000428,30,"2026-02-22T19:51:00.696",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357110,1771789860705,-204.22,0.00042818,30,"2026-02-22T19:51:00.705",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357111,1771789860714,-200.0,0.00042838,120,"2026-02-22T19:51:00.714",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357112,1771789860726,-224.69878396,0.00042846,30,"2026-02-22T19:51:00.726",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357113,1771789860747,-224.69878396,0.00042892,30,"2026-02-22T19:51:00.747",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357114,1771789860756,-224.69878396,0.00042938,30,"2026-02-22T19:51:00.756",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357115,1771789860766,-224.69878396,0.00042983,30,"2026-02-22T19:51:00.766",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357116,1771789860775,-10026.8822956,0.00043,30,"2026-02-22T19:51:00.775",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357117,1771789860788,-1004.0,0.00043,120,"2026-02-22T19:51:00.788",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357118,1771789860798,-1544.55396893,0.00043,120,"2026-02-22T19:51:00.798",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357119,1771789860807,-1204.27,0.00043,30,"2026-02-22T19:51:00.807",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357120,1771789860816,-702.38,0.00043,30,"2026-02-22T19:51:00.816",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357121,1771789860825,-165.0,0.00043,2,"2026-02-22T19:51:00.825",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357122,1771789860834,-67280.2303989,0.00043,4,"2026-02-22T19:51:00.834",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357123,1771789860843,-10000.0,0.00043,120,"2026-02-22T19:51:00.843",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357124,1771789860853,-14999.98,0.00043,120,"2026-02-22T19:51:00.853",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357125,1771789860864,-10000.0,0.00043,120,"2026-02-22T19:51:00.864",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357126,1771789860874,-12500.0,0.00043,120,"2026-02-22T19:51:00.874",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357127,1771789860883,-224.69878396,0.00043029,30,"2026-02-22T19:51:00.883",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357128,1771789860892,-50000.0,0.00043035,2,"2026-02-22T19:51:00.892",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357129,1771789860902,-500.0,0.00043038,120,"2026-02-22T19:51:00.902",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357130,1771789860911,-4583.6033389,0.00043052,13,"2026-02-22T19:51:00.911",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357131,1771789860920,-1180.6721,0.00043052,4,"2026-02-22T19:51:00.920",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357132,1771789860929,-4006.1033,0.00043052,4,"2026-02-22T19:51:00.929",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357133,1771789860938,-150.0,0.00043052,30,"2026-02-22T19:51:00.938",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357134,1771789860948,-150.0,0.00043052,30,"2026-02-22T19:51:00.948",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357135,1771789860957,-150.0,0.00043052,30,"2026-02-22T19:51:00.957",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357136,1771789860966,-150.0,0.00043052,30,"2026-02-22T19:51:00.966",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357137,1771789860976,-150.0,0.00043052,30,"2026-02-22T19:51:00.976",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357138,1771789860986,-150.0,0.00043052,30,"2026-02-22T19:51:00.986",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357139,1771789860995,-224.69878396,0.00043075,30,"2026-02-22T19:51:00.995",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357140,1771789861004,-150.0,0.00043093,120,"2026-02-22T19:51:01.004",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357141,1771789861013,-150.0,0.00043093,120,"2026-02-22T19:51:01.013",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357142,1771789861023,-224.69878396,0.00043121,30,"2026-02-22T19:51:01.023",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357143,1771789861032,-224.69878396,0.00043167,30,"2026-02-22T19:51:01.032",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357144,1771789861041,-23421.86393432,0.0004321,120,"2026-02-22T19:51:01.041",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357145,1771789861051,-224.69878396,0.00043212,30,"2026-02-22T19:51:01.051",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357146,1771789861060,-224.69878396,0.00043258,30,"2026-02-22T19:51:01.060",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357147,1771789861069,-224.69878396,0.00043304,30,"2026-02-22T19:51:01.069",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357148,1771789861078,-118488.41350652,0.0004333,2,"2026-02-22T19:51:01.078",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357149,1771789861087,-224.69878396,0.0004335,30,"2026-02-22T19:51:01.087",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357150,1771789861097,-150.0,0.00043376,30,"2026-02-22T19:51:01.097",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357151,1771789861106,-224.69878396,0.00043395,30,"2026-02-22T19:51:01.106",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357152,1771789861116,-224.69878396,0.00043441,30,"2026-02-22T19:51:01.116",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357153,1771789861126,-180.0,0.00043452,120,"2026-02-22T19:51:01.126",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357154,1771789861136,-180.0,0.00043452,120,"2026-02-22T19:51:01.136",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357155,1771789861145,-150.0,0.00043464,120,"2026-02-22T19:51:01.145",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357156,1771789861154,-438.11342161,0.00043467,14,"2026-02-22T19:51:01.154",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357157,1771789861164,-224.69878396,0.00043487,30,"2026-02-22T19:51:01.164",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357158,1771789861173,-150.0,0.00043505,30,"2026-02-22T19:51:01.173",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357159,1771789861182,-1000.0,0.00043518,120,"2026-02-22T19:51:01.182",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357160,1771789861192,-150.0,0.00043529,120,"2026-02-22T19:51:01.192",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357161,1771789861201,-224.69878396,0.00043533,30,"2026-02-22T19:51:01.201",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357162,1771789861211,-224.69878396,0.00043579,30,"2026-02-22T19:51:01.211",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357163,1771789861220,-224.69878396,0.00043624,30,"2026-02-22T19:51:01.220",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357164,1771789861230,-151.02,0.00043637,30,"2026-02-22T19:51:01.230",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357165,1771789861239,-560.62,0.00043637,30,"2026-02-22T19:51:01.239",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357166,1771789861249,-1000.0,0.00043642,10,"2026-02-22T19:51:01.249",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357167,1771789861259,-104051.0,0.0004365,60,"2026-02-22T19:51:01.259",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357168,1771789861268,-2840.0,0.00043669,16,"2026-02-22T19:51:01.268",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357169,1771789861278,-224.69878396,0.0004367,30,"2026-02-22T19:51:01.278",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357170,1771789861288,-500.0,0.00043674,60,"2026-02-22T19:51:01.288",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357171,1771789861298,-500.0,0.00043674,60,"2026-02-22T19:51:01.298",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357172,1771789861308,-500.0,0.00043674,60,"2026-02-22T19:51:01.308",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357173,1771789861318,-150.0,0.0004369,120,"2026-02-22T19:51:01.318",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357174,1771789861328,-150.0,0.00043699,30,"2026-02-22T19:51:01.328",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357175,1771789861338,-224.69878396,0.00043716,30,"2026-02-22T19:51:01.338",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357176,1771789861348,-224.69878396,0.00043762,30,"2026-02-22T19:51:01.348",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357177,1771789861357,-150.0,0.00043792,120,"2026-02-22T19:51:01.357",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357178,1771789861366,-1000.0,0.000438,30,"2026-02-22T19:51:01.366",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357179,1771789861376,-154.0,0.000438,120,"2026-02-22T19:51:01.376",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357180,1771789861386,-207.41,0.000438,120,"2026-02-22T19:51:01.386",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357181,1771789861395,-2000.0,0.000438,2,"2026-02-22T19:51:01.395",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357182,1771789861405,-150.0,0.00043807,30,"2026-02-22T19:51:01.405",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357183,1771789861415,-150.0,0.00043807,30,"2026-02-22T19:51:01.415",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357184,1771789861425,-224.69878396,0.00043807,30,"2026-02-22T19:51:01.425",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357185,1771789861434,-1696.15384615,0.00043808,120,"2026-02-22T19:51:01.434",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357186,1771789861444,-281.94011494,0.00043808,120,"2026-02-22T19:51:01.444",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357187,1771789861453,-782.84023668,0.00043808,120,"2026-02-22T19:51:01.453",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357188,1771789861462,-335.50295858,0.00043808,120,"2026-02-22T19:51:01.462",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357189,1771789861471,-150.0,0.00043848,120,"2026-02-22T19:51:01.471",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357190,1771789861481,-224.69878396,0.00043853,30,"2026-02-22T19:51:01.481",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357191,1771789861491,-150.0,0.00043854,120,"2026-02-22T19:51:01.491",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357192,1771789861501,-224.69878396,0.00043899,30,"2026-02-22T19:51:01.501",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357193,1771789861511,-200.0,0.000439,16,"2026-02-22T19:51:01.511",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357194,1771789861520,-150.0,0.00043908,120,"2026-02-22T19:51:01.520",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357195,1771789861530,-224.69878396,0.00043945,30,"2026-02-22T19:51:01.530",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357196,1771789861539,-2793.0,0.00043965,16,"2026-02-22T19:51:01.539",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357197,1771789861549,-224.69878396,0.00043991,30,"2026-02-22T19:51:01.549",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357198,1771789861559,-30360.8599326,0.00044,2,"2026-02-22T19:51:01.559",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357199,1771789861568,-166.0,0.00044,2,"2026-02-22T19:51:01.568",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357200,1771789861581,-500.0,0.00044,120,"2026-02-22T19:51:01.581",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357201,1771789861591,-20175.99355728,0.00044,10,"2026-02-22T19:51:01.591",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357202,1771789861601,-199.22501794,0.00044,2,"2026-02-22T19:51:01.601",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357203,1771789861613,-1000.0,0.00044,120,"2026-02-22T19:51:01.613",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357204,1771789861623,-1500.0,0.00044,120,"2026-02-22T19:51:01.623",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357205,1771789861635,-561.209936,0.00044,57,"2026-02-22T19:51:01.635",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357206,1771789861645,-165.0,0.00044,30,"2026-02-22T19:51:01.645",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357207,1771789861654,-10000.0,0.00044,120,"2026-02-22T19:51:01.654",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357208,1771789861663,-10000.0,0.00044,120,"2026-02-22T19:51:01.663",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357209,1771789861673,-1000.0,0.00044001,120,"2026-02-22T19:51:01.673",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357210,1771789861682,-1500.0,0.00044001,120,"2026-02-22T19:51:01.682",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357211,1771789861693,-150.0,0.00044023,30,"2026-02-22T19:51:01.693",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357212,1771789861703,-2840.0,0.00044026,16,"2026-02-22T19:51:01.703",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357213,1771789861715,-2840.0,0.00044027,16,"2026-02-22T19:51:01.715",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357214,1771789861724,-224.69878396,0.00044036,30,"2026-02-22T19:51:01.724",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357215,1771789861735,-200.0,0.00044072,120,"2026-02-22T19:51:01.735",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357216,1771789861744,-224.69878396,0.00044082,30,"2026-02-22T19:51:01.744",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357217,1771789861755,-224.69878396,0.00044128,30,"2026-02-22T19:51:01.755",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357218,1771789861765,-224.69878396,0.00044174,30,"2026-02-22T19:51:01.765",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357219,1771789861775,-150.0,0.00044185,30,"2026-02-22T19:51:01.775",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357220,1771789861789,-150.0,0.00044198,120,"2026-02-22T19:51:01.789",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357221,1771789861798,-224.69878396,0.00044219,30,"2026-02-22T19:51:01.798",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357222,1771789861808,-224.69878396,0.00044265,30,"2026-02-22T19:51:01.808",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357223,1771789861818,-252.09306051,0.00044274,120,"2026-02-22T19:51:01.818",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357224,1771789861831,-150.0,0.00044281,120,"2026-02-22T19:51:01.831",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357225,1771789861841,-168.85326758,0.00044283,2,"2026-02-22T19:51:01.841",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357226,1771789861851,-209.79049163,0.00044283,2,"2026-02-22T19:51:01.851",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357227,1771789861861,-500.0,0.0004431,30,"2026-02-22T19:51:01.861",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357228,1771789861872,-224.69878396,0.00044311,30,"2026-02-22T19:51:01.872",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357229,1771789861882,-855.0,0.00044337,16,"2026-02-22T19:51:01.882",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357230,1771789861892,-150.0,0.00044347,30,"2026-02-22T19:51:01.892",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357231,1771789861901,-224.69878396,0.00044357,30,"2026-02-22T19:51:01.901",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357232,1771789861911,-150.0,0.00044365,120,"2026-02-22T19:51:01.911",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357233,1771789861920,-12092.25002608,0.00044383,2,"2026-02-22T19:51:01.920",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357234,1771789861930,-8266.58448436,0.00044383,4,"2026-02-22T19:51:01.930",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357235,1771789861939,-23428.93251935,0.00044383,2,"2026-02-22T19:51:01.939",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357236,1771789861948,-56280.93477381,0.00044383,4,"2026-02-22T19:51:01.948",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357237,1771789861958,-500.0,0.00044383,120,"2026-02-22T19:51:01.958",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357238,1771789861967,-500.0,0.00044383,120,"2026-02-22T19:51:01.967",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357239,1771789861976,-500.0,0.00044383,120,"2026-02-22T19:51:01.976",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357240,1771789861985,-500.0,0.00044383,120,"2026-02-22T19:51:01.985",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357241,1771789861994,-500.0,0.00044383,120,"2026-02-22T19:51:01.994",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357242,1771789862003,-500.0,0.00044383,120,"2026-02-22T19:51:02.003",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357243,1771789862012,-157.37570604,0.00044383,120,"2026-02-22T19:51:02.012",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357244,1771789862021,-500.0,0.00044383,120,"2026-02-22T19:51:02.021",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357245,1771789862031,-500.0,0.00044383,7,"2026-02-22T19:51:02.031",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357246,1771789862040,-500.0,0.00044383,7,"2026-02-22T19:51:02.040",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357247,1771789862049,-500.0,0.00044383,7,"2026-02-22T19:51:02.049",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357248,1771789862058,-500.0,0.00044383,120,"2026-02-22T19:51:02.058",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357249,1771789862067,-500.0,0.00044383,7,"2026-02-22T19:51:02.067",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357250,1771789862076,-468.9740126,0.00044383,7,"2026-02-22T19:51:02.076",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357251,1771789862086,-500.0,0.00044383,5,"2026-02-22T19:51:02.086",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357252,1771789862095,-500.0,0.00044383,5,"2026-02-22T19:51:02.095",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357253,1771789862104,-500.0,0.00044383,5,"2026-02-22T19:51:02.104",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357254,1771789862113,-500.0,0.00044383,5,"2026-02-22T19:51:02.113",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357255,1771789862122,-500.0,0.00044383,2,"2026-02-22T19:51:02.122",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357256,1771789862132,-500.0,0.00044383,2,"2026-02-22T19:51:02.132",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357257,1771789862141,-500.0,0.00044383,2,"2026-02-22T19:51:02.141",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357258,1771789862150,-500.0,0.00044383,2,"2026-02-22T19:51:02.150",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357259,1771789862159,-500.0,0.00044383,2,"2026-02-22T19:51:02.159",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357260,1771789862168,-500.0,0.00044383,2,"2026-02-22T19:51:02.168",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357261,1771789862177,-500.0,0.00044383,2,"2026-02-22T19:51:02.177",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357262,1771789862186,-500.0,0.00044383,2,"2026-02-22T19:51:02.186",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357263,1771789862195,-500.0,0.00044383,2,"2026-02-22T19:51:02.195",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357264,1771789862204,-405.22470817,0.00044383,120,"2026-02-22T19:51:02.204",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357265,1771789862213,-439.72064626,0.00044383,120,"2026-02-22T19:51:02.213",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357266,1771789862222,-500.0,0.00044383,120,"2026-02-22T19:51:02.222",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357267,1771789862231,-500.0,0.00044383,120,"2026-02-22T19:51:02.231",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357268,1771789862241,-500.0,0.00044383,120,"2026-02-22T19:51:02.241",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357269,1771789862250,-500.0,0.00044383,120,"2026-02-22T19:51:02.250",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357270,1771789862259,-500.0,0.00044383,120,"2026-02-22T19:51:02.259",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357271,1771789862272,-500.0,0.00044383,120,"2026-02-22T19:51:02.272",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357272,1771789862281,-500.0,0.00044383,120,"2026-02-22T19:51:02.281",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357273,1771789862290,-500.0,0.00044383,120,"2026-02-22T19:51:02.290",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357274,1771789862299,-500.0,0.00044383,120,"2026-02-22T19:51:02.299",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357275,1771789862309,-500.0,0.00044383,120,"2026-02-22T19:51:02.309",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357276,1771789862319,-500.0,0.00044383,120,"2026-02-22T19:51:02.319",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357277,1771789862327,-500.0,0.00044383,120,"2026-02-22T19:51:02.327",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357278,1771789862337,-500.0,0.00044383,120,"2026-02-22T19:51:02.337",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357279,1771789862346,-500.0,0.00044383,120,"2026-02-22T19:51:02.346",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357280,1771789862355,-500.0,0.00044383,120,"2026-02-22T19:51:02.355",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357281,1771789862364,-500.0,0.00044383,120,"2026-02-22T19:51:02.364",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357282,1771789862374,-500.0,0.00044383,120,"2026-02-22T19:51:02.374",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357283,1771789862384,-500.0,0.00044383,120,"2026-02-22T19:51:02.384",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357284,1771789862393,-430.01122581,0.00044383,90,"2026-02-22T19:51:02.393",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357285,1771789862403,-27204.39,0.00044383,120,"2026-02-22T19:51:02.403",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357286,1771789862412,-27204.39,0.00044383,120,"2026-02-22T19:51:02.412",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357287,1771789862421,-27204.39,0.00044383,120,"2026-02-22T19:51:02.421",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357288,1771789862431,-27204.39,0.00044383,120,"2026-02-22T19:51:02.431",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357289,1771789862440,-27204.39,0.00044383,120,"2026-02-22T19:51:02.440",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357290,1771789862449,-27204.39,0.00044383,120,"2026-02-22T19:51:02.449",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357291,1771789862458,-27204.39,0.00044383,120,"2026-02-22T19:51:02.458",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357292,1771789862467,-27204.39,0.00044383,120,"2026-02-22T19:51:02.467",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357293,1771789862477,-27204.39,0.00044383,120,"2026-02-22T19:51:02.477",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357294,1771789862487,-27204.39,0.00044383,120,"2026-02-22T19:51:02.487",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357295,1771789862496,-27204.39,0.00044383,120,"2026-02-22T19:51:02.496",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357296,1771789862506,-27204.39,0.00044383,120,"2026-02-22T19:51:02.506",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357297,1771789862515,-27204.39,0.00044383,120,"2026-02-22T19:51:02.515",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357298,1771789862525,-27204.39,0.00044383,120,"2026-02-22T19:51:02.525",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357299,1771789862535,-27204.39,0.00044383,120,"2026-02-22T19:51:02.535",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357300,1771789862545,-27204.39,0.00044383,120,"2026-02-22T19:51:02.545",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357301,1771789862554,-27204.39,0.00044383,120,"2026-02-22T19:51:02.554",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357302,1771789862565,-27204.39,0.00044383,120,"2026-02-22T19:51:02.565",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357303,1771789862575,-27204.39,0.00044383,120,"2026-02-22T19:51:02.575",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357304,1771789862585,-27204.39,0.00044383,120,"2026-02-22T19:51:02.585",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357305,1771789862595,-27204.39,0.00044383,120,"2026-02-22T19:51:02.595",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357306,1771789862604,-27204.39,0.00044383,120,"2026-02-22T19:51:02.604",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357307,1771789862613,-27204.39,0.00044383,120,"2026-02-22T19:51:02.613",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357308,1771789862621,-27204.50445681,0.00044383,120,"2026-02-22T19:51:02.621",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357309,1771789862629,-239.04610872,0.00044383,120,"2026-02-22T19:51:02.629",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357310,1771789862638,-512.16833799,0.00044383,120,"2026-02-22T19:51:02.638",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357311,1771789862646,-440.0,0.00044383,120,"2026-02-22T19:51:02.646",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357312,1771789862654,-500.0,0.00044383,120,"2026-02-22T19:51:02.654",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357313,1771789862662,-500.0,0.00044383,120,"2026-02-22T19:51:02.662",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357314,1771789862668,-360.88870981,0.00044383,120,"2026-02-22T19:51:02.668",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357315,1771789862675,-500.0,0.00044383,2,"2026-02-22T19:51:02.675",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357316,1771789862682,-500.0,0.00044383,2,"2026-02-22T19:51:02.682",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357317,1771789862690,-500.0,0.00044383,2,"2026-02-22T19:51:02.690",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357318,1771789862699,-500.0,0.00044383,2,"2026-02-22T19:51:02.699",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357319,1771789862710,-500.0,0.00044383,2,"2026-02-22T19:51:02.710",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357320,1771789862719,-500.0,0.00044383,2,"2026-02-22T19:51:02.719",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357321,1771789862728,-153.1974637,0.00044383,2,"2026-02-22T19:51:02.728",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357322,1771789862857,-500.0,0.00044383,2,"2026-02-22T19:51:02.857",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357323,1771789862869,-500.0,0.00044383,2,"2026-02-22T19:51:02.869",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357324,1771789862880,-500.0,0.00044383,120,"2026-02-22T19:51:02.880",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357325,1771789862890,-500.0,0.00044383,2,"2026-02-22T19:51:02.890",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357326,1771789862901,-435.62,0.00044383,120,"2026-02-22T19:51:02.901",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357327,1771789862910,-500.0,0.00044383,2,"2026-02-22T19:51:02.910",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357328,1771789862919,-500.0,0.00044383,2,"2026-02-22T19:51:02.919",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357329,1771789862928,-500.9,0.00044383,2,"2026-02-22T19:51:02.928",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357330,1771789862938,-531.80922538,0.00044383,120,"2026-02-22T19:51:02.938",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357331,1771789862948,-302.0,0.00044383,120,"2026-02-22T19:51:02.948",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357332,1771789862958,-500.0,0.00044383,120,"2026-02-22T19:51:02.958",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357333,1771789862967,-503.17853327,0.00044383,120,"2026-02-22T19:51:02.967",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357334,1771789862976,-500.0,0.00044383,60,"2026-02-22T19:51:02.976",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357335,1771789862986,-500.0,0.00044383,60,"2026-02-22T19:51:02.986",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357336,1771789862995,-500.0,0.00044383,60,"2026-02-22T19:51:02.995",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357337,1771789863004,-500.0,0.00044383,60,"2026-02-22T19:51:03.004",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357338,1771789863012,-500.0,0.00044383,60,"2026-02-22T19:51:03.012",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357339,1771789863019,-500.0,0.00044383,60,"2026-02-22T19:51:03.019",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357340,1771789863027,-500.0,0.00044383,60,"2026-02-22T19:51:03.027",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357341,1771789863036,-500.0,0.00044383,60,"2026-02-22T19:51:03.036",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357342,1771789863045,-500.0,0.00044383,60,"2026-02-22T19:51:03.045",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357343,1771789863054,-369.35439009,0.00044383,60,"2026-02-22T19:51:03.054",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357344,1771789863064,-196.35857164,0.00044383,7,"2026-02-22T19:51:03.064",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357345,1771789863073,-457.87,0.00044383,120,"2026-02-22T19:51:03.073",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357346,1771789863082,-500.0,0.00044383,120,"2026-02-22T19:51:03.082",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357347,1771789863092,-500.0,0.00044383,120,"2026-02-22T19:51:03.092",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357348,1771789863101,-500.0,0.00044383,120,"2026-02-22T19:51:03.101",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357349,1771789863110,-500.0,0.00044383,120,"2026-02-22T19:51:03.110",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357350,1771789863120,-500.0,0.00044383,120,"2026-02-22T19:51:03.120",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357351,1771789863129,-500.0,0.00044383,120,"2026-02-22T19:51:03.129",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357352,1771789863138,-500.0,0.00044383,120,"2026-02-22T19:51:03.138",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357353,1771789863148,-500.0,0.00044383,120,"2026-02-22T19:51:03.148",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357354,1771789863157,-500.0,0.00044383,120,"2026-02-22T19:51:03.157",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357355,1771789863166,-500.0,0.00044383,120,"2026-02-22T19:51:03.166",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357356,1771789863175,-500.0,0.00044383,120,"2026-02-22T19:51:03.175",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357357,1771789863184,-500.0,0.00044383,120,"2026-02-22T19:51:03.184",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357358,1771789863193,-500.0,0.00044383,120,"2026-02-22T19:51:03.193",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357359,1771789863203,-500.0,0.00044383,120,"2026-02-22T19:51:03.203",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357360,1771789863212,-564.13516844,0.00044383,120,"2026-02-22T19:51:03.212",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357361,1771789863222,-500.0,0.00044383,120,"2026-02-22T19:51:03.222",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357362,1771789863231,-500.0,0.00044383,120,"2026-02-22T19:51:03.231",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357363,1771789863240,-500.0,0.00044383,120,"2026-02-22T19:51:03.240",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357364,1771789863249,-500.0,0.00044383,120,"2026-02-22T19:51:03.249",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357365,1771789863259,-500.0,0.00044383,120,"2026-02-22T19:51:03.259",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357366,1771789863268,-500.0,0.00044383,120,"2026-02-22T19:51:03.268",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357367,1771789863278,-157.59139204,0.00044383,120,"2026-02-22T19:51:03.278",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357368,1771789863287,-505.31118271,0.00044383,7,"2026-02-22T19:51:03.287",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357369,1771789863296,-500.0,0.00044383,2,"2026-02-22T19:51:03.296",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357370,1771789863305,-500.0,0.00044383,120,"2026-02-22T19:51:03.305",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357371,1771789863314,-518.269826,0.00044383,120,"2026-02-22T19:51:03.314",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357372,1771789863324,-500.0,0.00044383,5,"2026-02-22T19:51:03.324",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357373,1771789863332,-500.0,0.00044383,5,"2026-02-22T19:51:03.332",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357374,1771789863341,-500.0,0.00044383,5,"2026-02-22T19:51:03.341",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357375,1771789863350,-500.0,0.00044383,5,"2026-02-22T19:51:03.350",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357376,1771789863360,-500.0,0.00044383,5,"2026-02-22T19:51:03.360",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357377,1771789863369,-500.0,0.00044383,5,"2026-02-22T19:51:03.369",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357378,1771789863378,-331.54374135,0.00044383,120,"2026-02-22T19:51:03.378",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357379,1771789863388,-500.0,0.00044383,120,"2026-02-22T19:51:03.388",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357380,1771789863397,-500.0,0.00044383,120,"2026-02-22T19:51:03.397",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357381,1771789863406,-500.0,0.00044383,120,"2026-02-22T19:51:03.406",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357382,1771789863415,-500.0,0.00044383,120,"2026-02-22T19:51:03.415",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357383,1771789863424,-500.0,0.00044383,120,"2026-02-22T19:51:03.424",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357384,1771789863434,-500.0,0.00044383,120,"2026-02-22T19:51:03.434",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357385,1771789863442,-500.0,0.00044383,120,"2026-02-22T19:51:03.442",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357386,1771789863451,-500.0,0.00044383,120,"2026-02-22T19:51:03.451",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357387,1771789863460,-500.0,0.00044383,120,"2026-02-22T19:51:03.460",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357388,1771789863469,-500.0,0.00044383,120,"2026-02-22T19:51:03.469",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357389,1771789863479,-500.0,0.00044383,120,"2026-02-22T19:51:03.479",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357390,1771789863488,-500.0,0.00044383,120,"2026-02-22T19:51:03.488",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357391,1771789863497,-500.0,0.00044383,120,"2026-02-22T19:51:03.497",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357392,1771789863507,-500.0,0.00044383,120,"2026-02-22T19:51:03.507",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357393,1771789863516,-500.0,0.00044383,120,"2026-02-22T19:51:03.516",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357394,1771789863525,-500.0,0.00044383,120,"2026-02-22T19:51:03.525",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357395,1771789863535,-500.0,0.00044383,120,"2026-02-22T19:51:03.535",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357396,1771789863544,-500.0,0.00044383,120,"2026-02-22T19:51:03.544",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357397,1771789863553,-500.0,0.00044383,120,"2026-02-22T19:51:03.553",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357398,1771789863562,-552.16207687,0.00044383,120,"2026-02-22T19:51:03.562",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357399,1771789863571,-500.0,0.00044383,2,"2026-02-22T19:51:03.571",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357400,1771789863580,-500.0,0.00044383,2,"2026-02-22T19:51:03.580",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357401,1771789863590,-500.0,0.00044383,2,"2026-02-22T19:51:03.590",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357402,1771789863599,-500.0,0.00044383,2,"2026-02-22T19:51:03.599",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357403,1771789863608,-500.0,0.00044383,2,"2026-02-22T19:51:03.608",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357404,1771789863617,-399.08958691,0.00044383,2,"2026-02-22T19:51:03.617",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357405,1771789863627,-500.0,0.00044383,120,"2026-02-22T19:51:03.627",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357406,1771789863636,-500.0,0.00044383,120,"2026-02-22T19:51:03.636",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357407,1771789863645,-500.0,0.00044383,120,"2026-02-22T19:51:03.645",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357408,1771789863655,-500.0,0.00044383,120,"2026-02-22T19:51:03.655",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357409,1771789863664,-500.0,0.00044383,120,"2026-02-22T19:51:03.664",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357410,1771789863673,-500.0,0.00044383,120,"2026-02-22T19:51:03.673",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357411,1771789863682,-167.3782265,0.00044383,120,"2026-02-22T19:51:03.682",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357412,1771789863691,-500.0,0.00044383,120,"2026-02-22T19:51:03.691",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357413,1771789863701,-500.0,0.00044383,120,"2026-02-22T19:51:03.701",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357414,1771789863710,-518.37,0.00044383,120,"2026-02-22T19:51:03.710",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357415,1771789863719,-500.0,0.00044383,120,"2026-02-22T19:51:03.719",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357416,1771789863728,-500.0,0.00044383,120,"2026-02-22T19:51:03.728",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357417,1771789863738,-500.0,0.00044383,120,"2026-02-22T19:51:03.738",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357418,1771789863747,-601.4024459,0.00044383,120,"2026-02-22T19:51:03.747",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357419,1771789863757,-500.0,0.00044383,2,"2026-02-22T19:51:03.757",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357420,1771789863767,-500.0,0.00044383,2,"2026-02-22T19:51:03.767",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357421,1771789863777,-500.0,0.00044383,120,"2026-02-22T19:51:03.777",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357422,1771789863790,-500.0,0.00044383,120,"2026-02-22T19:51:03.790",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357423,1771789863800,-606.4260146,0.00044383,120,"2026-02-22T19:51:03.800",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357424,1771789863811,-500.0,0.00044383,120,"2026-02-22T19:51:03.811",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357425,1771789863821,-309.73,0.00044383,120,"2026-02-22T19:51:03.821",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357426,1771789863831,-529.66373044,0.00044383,120,"2026-02-22T19:51:03.831",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357427,1771789863842,-590.45609341,0.00044383,120,"2026-02-22T19:51:03.842",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357428,1771789863851,-571.57509889,0.00044383,120,"2026-02-22T19:51:03.851",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357429,1771789863861,-329.79350461,0.00044383,120,"2026-02-22T19:51:03.861",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357430,1771789863871,-570.89802493,0.00044383,120,"2026-02-22T19:51:03.871",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357431,1771789863880,-510.8267486,0.00044383,120,"2026-02-22T19:51:03.880",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357432,1771789863889,-500.0,0.00044383,120,"2026-02-22T19:51:03.889",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357433,1771789863898,-500.0,0.00044383,120,"2026-02-22T19:51:03.898",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357434,1771789863907,-500.0,0.00044383,120,"2026-02-22T19:51:03.907",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357435,1771789863916,-500.0,0.00044383,120,"2026-02-22T19:51:03.916",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357436,1771789863925,-500.0,0.00044383,120,"2026-02-22T19:51:03.925",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357437,1771789863934,-500.0,0.00044383,120,"2026-02-22T19:51:03.934",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357438,1771789863943,-500.0,0.00044383,120,"2026-02-22T19:51:03.943",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357439,1771789863952,-500.0,0.00044383,120,"2026-02-22T19:51:03.952",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357440,1771789863961,-500.0,0.00044383,120,"2026-02-22T19:51:03.961",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357441,1771789863971,-500.0,0.00044383,120,"2026-02-22T19:51:03.971",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357442,1771789863982,-500.0,0.00044383,120,"2026-02-22T19:51:03.982",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357443,1771789863991,-500.0,0.00044383,120,"2026-02-22T19:51:03.991",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357444,1771789864001,-500.0,0.00044383,120,"2026-02-22T19:51:04.001",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357445,1771789864009,-500.0,0.00044383,120,"2026-02-22T19:51:04.009",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357446,1771789864018,-500.0,0.00044383,120,"2026-02-22T19:51:04.018",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357447,1771789864026,-500.0,0.00044383,120,"2026-02-22T19:51:04.026",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357448,1771789864034,-500.0,0.00044383,120,"2026-02-22T19:51:04.034",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357449,1771789864044,-500.0,0.00044383,120,"2026-02-22T19:51:04.044",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357450,1771789864055,-641.20052398,0.00044383,120,"2026-02-22T19:51:04.055",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357451,1771789864065,-262.6304987,0.00044383,120,"2026-02-22T19:51:04.065",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357452,1771789864075,-587.25745484,0.00044383,120,"2026-02-22T19:51:04.075",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357453,1771789864084,-270.61091,0.00044383,120,"2026-02-22T19:51:04.084",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357454,1771789864093,-521.00203228,0.00044383,120,"2026-02-22T19:51:04.093",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357455,1771789864102,-500.0,0.00044383,60,"2026-02-22T19:51:04.102",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357456,1771789864112,-500.0,0.00044383,60,"2026-02-22T19:51:04.112",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357457,1771789864123,-500.0,0.00044383,60,"2026-02-22T19:51:04.123",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357458,1771789864134,-500.0,0.00044383,60,"2026-02-22T19:51:04.134",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357459,1771789864144,-500.0,0.00044383,60,"2026-02-22T19:51:04.144",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357460,1771789864153,-500.0,0.00044383,60,"2026-02-22T19:51:04.153",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357461,1771789864163,-500.0,0.00044383,60,"2026-02-22T19:51:04.163",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357462,1771789864172,-500.0,0.00044383,60,"2026-02-22T19:51:04.172",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357463,1771789864183,-500.0,0.00044383,60,"2026-02-22T19:51:04.183",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357464,1771789864193,-500.0,0.00044383,60,"2026-02-22T19:51:04.193",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357465,1771789864203,-500.0,0.00044383,60,"2026-02-22T19:51:04.203",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357466,1771789864212,-500.0,0.00044383,60,"2026-02-22T19:51:04.212",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357467,1771789864223,-500.0,0.00044383,60,"2026-02-22T19:51:04.223",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357468,1771789864232,-500.0,0.00044383,60,"2026-02-22T19:51:04.232",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357469,1771789864242,-500.0,0.00044383,60,"2026-02-22T19:51:04.242",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357470,1771789864251,-615.45,0.00044383,60,"2026-02-22T19:51:04.251",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357471,1771789864261,-500.0,0.00044383,7,"2026-02-22T19:51:04.261",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357472,1771789864269,-500.0,0.00044383,7,"2026-02-22T19:51:04.269",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357473,1771789864278,-500.0,0.00044383,7,"2026-02-22T19:51:04.278",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357474,1771789864288,-500.0,0.00044383,7,"2026-02-22T19:51:04.288",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357475,1771789864297,-500.0,0.00044383,7,"2026-02-22T19:51:04.297",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357476,1771789864307,-500.0,0.00044383,7,"2026-02-22T19:51:04.307",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357477,1771789864317,-500.0,0.00044383,7,"2026-02-22T19:51:04.317",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357478,1771789864326,-500.0,0.00044383,7,"2026-02-22T19:51:04.326",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357479,1771789864336,-500.0,0.00044383,7,"2026-02-22T19:51:04.336",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357480,1771789864346,-500.0,0.00044383,7,"2026-02-22T19:51:04.346",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357481,1771789864355,-500.0,0.00044383,7,"2026-02-22T19:51:04.355",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357482,1771789864364,-500.0,0.00044383,7,"2026-02-22T19:51:04.364",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357483,1771789864373,-500.0,0.00044383,7,"2026-02-22T19:51:04.373",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357484,1771789864383,-500.0,0.00044383,7,"2026-02-22T19:51:04.383",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357485,1771789864393,-500.0,0.00044383,7,"2026-02-22T19:51:04.393",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357486,1771789864402,-500.0,0.00044383,4,"2026-02-22T19:51:04.402",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357487,1771789864412,-500.0,0.00044383,4,"2026-02-22T19:51:04.412",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357488,1771789864423,-500.0,0.00044383,4,"2026-02-22T19:51:04.423",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357489,1771789864432,-500.0,0.00044383,4,"2026-02-22T19:51:04.432",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357490,1771789864441,-500.0,0.00044383,4,"2026-02-22T19:51:04.441",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357491,1771789864451,-500.0,0.00044383,4,"2026-02-22T19:51:04.451",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357492,1771789864459,-500.0,0.00044383,4,"2026-02-22T19:51:04.459",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357493,1771789864469,-500.0,0.00044383,4,"2026-02-22T19:51:04.469",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357494,1771789864478,-500.0,0.00044383,4,"2026-02-22T19:51:04.478",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357495,1771789864488,-6078.69,0.00044383,120,"2026-02-22T19:51:04.488",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357496,1771789864498,-6078.69,0.00044383,120,"2026-02-22T19:51:04.498",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357497,1771789864508,-6078.69,0.00044383,120,"2026-02-22T19:51:04.508",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357498,1771789864517,-6078.69,0.00044383,120,"2026-02-22T19:51:04.517",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357499,1771789864527,-6078.69,0.00044383,120,"2026-02-22T19:51:04.527",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357500,1771789864537,-6078.69,0.00044383,120,"2026-02-22T19:51:04.537",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357501,1771789864546,-6078.69,0.00044383,120,"2026-02-22T19:51:04.546",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357502,1771789864557,-6078.69,0.00044383,120,"2026-02-22T19:51:04.557",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357503,1771789864567,-6078.69,0.00044383,120,"2026-02-22T19:51:04.567",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357504,1771789864577,-6078.69,0.00044383,120,"2026-02-22T19:51:04.577",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357505,1771789864587,-6078.69,0.00044383,120,"2026-02-22T19:51:04.587",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357506,1771789864597,-6078.69,0.00044383,120,"2026-02-22T19:51:04.597",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357507,1771789864607,-6078.69,0.00044383,120,"2026-02-22T19:51:04.607",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357508,1771789864616,-6078.69,0.00044383,120,"2026-02-22T19:51:04.616",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357509,1771789864626,-6078.69,0.00044383,120,"2026-02-22T19:51:04.626",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357510,1771789864636,-6078.69,0.00044383,120,"2026-02-22T19:51:04.636",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357511,1771789864647,-6078.69,0.00044383,120,"2026-02-22T19:51:04.647",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357512,1771789864657,-6078.69,0.00044383,120,"2026-02-22T19:51:04.657",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357513,1771789864667,-6078.69,0.00044383,120,"2026-02-22T19:51:04.667",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357514,1771789864679,-6078.69,0.00044383,120,"2026-02-22T19:51:04.679",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357515,1771789864689,-6078.69,0.00044383,120,"2026-02-22T19:51:04.689",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357516,1771789864699,-6078.69,0.00044383,120,"2026-02-22T19:51:04.699",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357517,1771789864710,-6078.69,0.00044383,120,"2026-02-22T19:51:04.710",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357518,1771789864721,-6078.82883137,0.00044383,120,"2026-02-22T19:51:04.721",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357519,1771789864731,-604.15664381,0.00044383,120,"2026-02-22T19:51:04.731",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357520,1771789864740,-500.0,0.00044383,120,"2026-02-22T19:51:04.740",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357521,1771789864752,-500.0,0.00044383,120,"2026-02-22T19:51:04.752",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357522,1771789864762,-500.0,0.00044383,120,"2026-02-22T19:51:04.762",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357523,1771789864772,-500.0,0.00044383,120,"2026-02-22T19:51:04.772",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357524,1771789864781,-500.0,0.00044383,120,"2026-02-22T19:51:04.781",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357525,1771789864794,-500.0,0.00044383,120,"2026-02-22T19:51:04.794",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357526,1771789864804,-500.0,0.00044383,120,"2026-02-22T19:51:04.804",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357527,1771789864813,-500.0,0.00044383,120,"2026-02-22T19:51:04.813",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357528,1771789864822,-500.0,0.00044383,120,"2026-02-22T19:51:04.822",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357529,1771789864834,-500.0,0.00044383,120,"2026-02-22T19:51:04.834",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357530,1771789864845,-500.0,0.00044383,120,"2026-02-22T19:51:04.845",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357531,1771789864855,-500.0,0.00044383,120,"2026-02-22T19:51:04.855",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357532,1771789864865,-188.23260571,0.00044383,120,"2026-02-22T19:51:04.865",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357533,1771789864875,-7912.49,0.00044383,2,"2026-02-22T19:51:04.875",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357534,1771789864884,-7912.49,0.00044383,2,"2026-02-22T19:51:04.884",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357535,1771789864895,-7912.49,0.00044383,2,"2026-02-22T19:51:04.895",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357536,1771789864904,-7912.49,0.00044383,2,"2026-02-22T19:51:04.904",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357537,1771789864914,-7912.49,0.00044383,2,"2026-02-22T19:51:04.914",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357538,1771789864925,-7912.49,0.00044383,2,"2026-02-22T19:51:04.925",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357539,1771789864935,-7912.49,0.00044383,2,"2026-02-22T19:51:04.935",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357540,1771789864944,-7912.49,0.00044383,2,"2026-02-22T19:51:04.944",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357541,1771789864955,-7912.49,0.00044383,2,"2026-02-22T19:51:04.955",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357542,1771789864966,-7912.49,0.00044383,2,"2026-02-22T19:51:04.966",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357543,1771789864975,-7912.49,0.00044383,2,"2026-02-22T19:51:04.975",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357544,1771789864984,-7912.49,0.00044383,2,"2026-02-22T19:51:04.984",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357545,1771789864993,-7912.49,0.00044383,2,"2026-02-22T19:51:04.993",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357546,1771789865003,-7912.49,0.00044383,2,"2026-02-22T19:51:05.003",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357547,1771789865012,-7912.49,0.00044383,2,"2026-02-22T19:51:05.012",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357548,1771789865021,-7912.49,0.00044383,2,"2026-02-22T19:51:05.021",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357549,1771789865031,-7912.49,0.00044383,2,"2026-02-22T19:51:05.031",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357550,1771789865040,-7912.49,0.00044383,2,"2026-02-22T19:51:05.040",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357551,1771789865049,-7912.49,0.00044383,2,"2026-02-22T19:51:05.049",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357552,1771789865058,-7912.49,0.00044383,2,"2026-02-22T19:51:05.058",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357553,1771789865067,-7912.49,0.00044383,2,"2026-02-22T19:51:05.067",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357554,1771789865076,-7912.49,0.00044383,2,"2026-02-22T19:51:05.076",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357555,1771789865086,-7912.49,0.00044383,2,"2026-02-22T19:51:05.086",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357556,1771789865095,-7912.59593078,0.00044383,2,"2026-02-22T19:51:05.095",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357557,1771789865105,-500.0,0.00044383,120,"2026-02-22T19:51:05.105",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357558,1771789865115,-227.2053605,0.00044383,120,"2026-02-22T19:51:05.115",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357559,1771789865124,-500.0,0.00044383,2,"2026-02-22T19:51:05.124",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357560,1771789865133,-500.0,0.00044383,2,"2026-02-22T19:51:05.133",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357561,1771789865141,-574.97601008,0.00044383,2,"2026-02-22T19:51:05.141",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357562,1771789865149,-514.63018527,0.00044383,120,"2026-02-22T19:51:05.149",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357563,1771789865158,-1192.32,0.00044383,2,"2026-02-22T19:51:05.158",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357564,1771789865166,-1192.32,0.00044383,2,"2026-02-22T19:51:05.166",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357565,1771789865175,-1192.32,0.00044383,2,"2026-02-22T19:51:05.175",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357566,1771789865185,-1192.32,0.00044383,2,"2026-02-22T19:51:05.185",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357567,1771789865193,-1192.32,0.00044383,2,"2026-02-22T19:51:05.193",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357568,1771789865202,-1192.32,0.00044383,2,"2026-02-22T19:51:05.202",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357569,1771789865211,-1192.32,0.00044383,2,"2026-02-22T19:51:05.211",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357570,1771789865220,-1192.32,0.00044383,2,"2026-02-22T19:51:05.220",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357571,1771789865229,-1192.32,0.00044383,2,"2026-02-22T19:51:05.229",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357572,1771789865239,-1192.32,0.00044383,2,"2026-02-22T19:51:05.239",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357573,1771789865248,-1192.32,0.00044383,2,"2026-02-22T19:51:05.248",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357574,1771789865257,-1192.32,0.00044383,2,"2026-02-22T19:51:05.257",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357575,1771789865266,-1192.32,0.00044383,2,"2026-02-22T19:51:05.266",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357576,1771789865275,-1192.32,0.00044383,2,"2026-02-22T19:51:05.275",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357577,1771789865284,-1192.32,0.00044383,2,"2026-02-22T19:51:05.284",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357578,1771789865294,-1192.32,0.00044383,2,"2026-02-22T19:51:05.294",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357579,1771789865303,-1192.32,0.00044383,2,"2026-02-22T19:51:05.303",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357580,1771789865312,-1192.32,0.00044383,2,"2026-02-22T19:51:05.312",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357581,1771789865321,-1192.32,0.00044383,2,"2026-02-22T19:51:05.321",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357582,1771789865330,-1192.32,0.00044383,2,"2026-02-22T19:51:05.330",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357583,1771789865339,-1192.32,0.00044383,2,"2026-02-22T19:51:05.339",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357584,1771789865348,-1192.32,0.00044383,2,"2026-02-22T19:51:05.348",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357585,1771789865358,-1192.32,0.00044383,2,"2026-02-22T19:51:05.358",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357586,1771789865367,-1192.5144,0.00044383,2,"2026-02-22T19:51:05.367",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357587,1771789865377,-500.0,0.00044383,45,"2026-02-22T19:51:05.377",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357588,1771789865386,-500.0,0.00044383,45,"2026-02-22T19:51:05.386",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357589,1771789865395,-500.0,0.00044383,45,"2026-02-22T19:51:05.395",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357590,1771789865404,-312.74253882,0.00044383,45,"2026-02-22T19:51:05.404",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357591,1771789865414,-7924.58,0.00044383,120,"2026-02-22T19:51:05.414",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357592,1771789865423,-7924.58,0.00044383,120,"2026-02-22T19:51:05.423",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357593,1771789865432,-7924.58,0.00044383,120,"2026-02-22T19:51:05.432",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357594,1771789865441,-7924.58,0.00044383,120,"2026-02-22T19:51:05.441",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357595,1771789865567,-7924.58,0.00044383,120,"2026-02-22T19:51:05.567",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357596,1771789865577,-7924.58,0.00044383,120,"2026-02-22T19:51:05.577",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357597,1771789865588,-7924.58,0.00044383,120,"2026-02-22T19:51:05.588",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357598,1771789865598,-7924.58,0.00044383,120,"2026-02-22T19:51:05.598",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357599,1771789865608,-7924.58,0.00044383,120,"2026-02-22T19:51:05.608",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357600,1771789865618,-7924.58,0.00044383,120,"2026-02-22T19:51:05.618",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357601,1771789865628,-7924.58,0.00044383,120,"2026-02-22T19:51:05.628",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357602,1771789865638,-7924.58,0.00044383,120,"2026-02-22T19:51:05.638",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357603,1771789865647,-7924.58,0.00044383,120,"2026-02-22T19:51:05.647",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357604,1771789865657,-7924.58,0.00044383,120,"2026-02-22T19:51:05.657",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357605,1771789865666,-7924.58,0.00044383,120,"2026-02-22T19:51:05.666",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357606,1771789865675,-7924.58,0.00044383,120,"2026-02-22T19:51:05.675",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357607,1771789865685,-7924.58,0.00044383,120,"2026-02-22T19:51:05.685",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357608,1771789865694,-7924.58,0.00044383,120,"2026-02-22T19:51:05.694",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357609,1771789865704,-7924.58,0.00044383,120,"2026-02-22T19:51:05.704",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357610,1771789865713,-7924.58,0.00044383,120,"2026-02-22T19:51:05.713",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357611,1771789865723,-7924.58,0.00044383,120,"2026-02-22T19:51:05.723",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357612,1771789865732,-7924.58,0.00044383,120,"2026-02-22T19:51:05.732",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357613,1771789865741,-7924.58,0.00044383,120,"2026-02-22T19:51:05.741",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357614,1771789865751,-7924.66118218,0.00044383,120,"2026-02-22T19:51:05.751",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357615,1771789865760,-500.0,0.00044383,120,"2026-02-22T19:51:05.760",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357616,1771789865770,-250.1,0.00044383,120,"2026-02-22T19:51:05.770",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357617,1771789865779,-500.0,0.00044383,2,"2026-02-22T19:51:05.779",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357618,1771789865792,-500.0,0.00044383,2,"2026-02-22T19:51:05.792",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357619,1771789865802,-500.0,0.00044383,2,"2026-02-22T19:51:05.802",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357620,1771789865811,-500.0,0.00044383,2,"2026-02-22T19:51:05.811",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357621,1771789865820,-500.0,0.00044383,2,"2026-02-22T19:51:05.820",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357622,1771789865830,-500.0,0.00044383,2,"2026-02-22T19:51:05.830",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357623,1771789865840,-500.0,0.00044383,120,"2026-02-22T19:51:05.840",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357624,1771789865849,-500.0,0.00044383,120,"2026-02-22T19:51:05.849",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357625,1771789865858,-500.0,0.00044383,120,"2026-02-22T19:51:05.858",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357626,1771789865869,-500.0,0.00044383,120,"2026-02-22T19:51:05.869",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357627,1771789865878,-500.0,0.00044383,120,"2026-02-22T19:51:05.878",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357628,1771789865887,-500.0,0.00044383,120,"2026-02-22T19:51:05.887",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357629,1771789865897,-500.0,0.00044383,120,"2026-02-22T19:51:05.897",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357630,1771789865906,-500.0,0.00044383,120,"2026-02-22T19:51:05.906",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357631,1771789865915,-500.0,0.00044383,120,"2026-02-22T19:51:05.915",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357632,1771789865924,-545.45889,0.00044383,120,"2026-02-22T19:51:05.924",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357633,1771789865934,-500.0,0.00044383,7,"2026-02-22T19:51:05.934",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357634,1771789865943,-2916.66,0.00044383,120,"2026-02-22T19:51:05.943",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357635,1771789865953,-2916.66,0.00044383,120,"2026-02-22T19:51:05.953",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357636,1771789865963,-2916.66,0.00044383,120,"2026-02-22T19:51:05.963",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357637,1771789865972,-2916.66,0.00044383,120,"2026-02-22T19:51:05.972",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357638,1771789865982,-2916.66,0.00044383,120,"2026-02-22T19:51:05.982",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357639,1771789865992,-2916.66,0.00044383,120,"2026-02-22T19:51:05.992",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357640,1771789866002,-2916.66,0.00044383,120,"2026-02-22T19:51:06.002",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357641,1771789866011,-2916.66,0.00044383,120,"2026-02-22T19:51:06.011",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357642,1771789866021,-2916.66,0.00044383,120,"2026-02-22T19:51:06.021",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357643,1771789866031,-2916.66,0.00044383,120,"2026-02-22T19:51:06.031",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357644,1771789866041,-2916.66,0.00044383,120,"2026-02-22T19:51:06.041",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357645,1771789866051,-2916.66,0.00044383,120,"2026-02-22T19:51:06.051",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357646,1771789866062,-2916.66,0.00044383,120,"2026-02-22T19:51:06.062",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357647,1771789866071,-2916.66,0.00044383,120,"2026-02-22T19:51:06.071",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357648,1771789866081,-2916.66,0.00044383,120,"2026-02-22T19:51:06.081",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357649,1771789866090,-2916.66,0.00044383,120,"2026-02-22T19:51:06.090",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357650,1771789866099,-2916.66,0.00044383,120,"2026-02-22T19:51:06.099",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357651,1771789866109,-2916.66,0.00044383,120,"2026-02-22T19:51:06.109",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357652,1771789866118,-2916.66,0.00044383,120,"2026-02-22T19:51:06.118",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357653,1771789866127,-2916.66,0.00044383,120,"2026-02-22T19:51:06.127",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357654,1771789866136,-2916.66,0.00044383,120,"2026-02-22T19:51:06.136",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357655,1771789866145,-2916.66,0.00044383,120,"2026-02-22T19:51:06.145",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357656,1771789866155,-2916.66,0.00044383,120,"2026-02-22T19:51:06.155",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357657,1771789866164,-2916.82,0.00044383,120,"2026-02-22T19:51:06.164",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357658,1771789866174,-500.0,0.00044383,120,"2026-02-22T19:51:06.174",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357659,1771789866184,-500.0,0.00044383,120,"2026-02-22T19:51:06.184",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357660,1771789866194,-579.78821075,0.00044383,120,"2026-02-22T19:51:06.194",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357661,1771789866204,-5703.53,0.00044383,120,"2026-02-22T19:51:06.204",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357662,1771789866213,-5703.53,0.00044383,120,"2026-02-22T19:51:06.213",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357663,1771789866223,-5703.53,0.00044383,120,"2026-02-22T19:51:06.223",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357664,1771789866233,-5703.53,0.00044383,120,"2026-02-22T19:51:06.233",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357665,1771789866242,-5703.53,0.00044383,120,"2026-02-22T19:51:06.242",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357666,1771789866251,-5703.53,0.00044383,120,"2026-02-22T19:51:06.251",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357667,1771789866260,-5703.53,0.00044383,120,"2026-02-22T19:51:06.260",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357668,1771789866270,-5703.53,0.00044383,120,"2026-02-22T19:51:06.270",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357669,1771789866279,-5703.53,0.00044383,120,"2026-02-22T19:51:06.279",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357670,1771789866289,-5703.53,0.00044383,120,"2026-02-22T19:51:06.289",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357671,1771789866298,-5703.53,0.00044383,120,"2026-02-22T19:51:06.298",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357672,1771789866307,-5703.53,0.00044383,120,"2026-02-22T19:51:06.307",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357673,1771789866317,-5703.53,0.00044383,120,"2026-02-22T19:51:06.317",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357674,1771789866326,-5703.53,0.00044383,120,"2026-02-22T19:51:06.326",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357675,1771789866335,-5703.53,0.00044383,120,"2026-02-22T19:51:06.335",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357676,1771789866344,-5703.53,0.00044383,120,"2026-02-22T19:51:06.344",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357677,1771789866353,-5703.53,0.00044383,120,"2026-02-22T19:51:06.353",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357678,1771789866363,-5703.53,0.00044383,120,"2026-02-22T19:51:06.363",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357679,1771789866372,-5703.53,0.00044383,120,"2026-02-22T19:51:06.372",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357680,1771789866382,-5703.53,0.00044383,120,"2026-02-22T19:51:06.382",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357681,1771789866392,-5703.53,0.00044383,120,"2026-02-22T19:51:06.392",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357682,1771789866400,-5703.53,0.00044383,120,"2026-02-22T19:51:06.400",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357683,1771789866410,-5703.53,0.00044383,120,"2026-02-22T19:51:06.410",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357684,1771789866419,-5703.73625708,0.00044383,120,"2026-02-22T19:51:06.419",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357685,1771789866428,-1357.267446,0.00044383,120,"2026-02-22T19:51:06.428",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357686,1771789866437,-865.65197602,0.00044383,30,"2026-02-22T19:51:06.437",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357687,1771789866446,-150.0,0.000444,120,"2026-02-22T19:51:06.446",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357688,1771789866455,-150.0,0.000444,120,"2026-02-22T19:51:06.455",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357689,1771789866464,-150.0,0.000444,120,"2026-02-22T19:51:06.464",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357690,1771789866473,-150.0,0.000444,120,"2026-02-22T19:51:06.473",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357691,1771789866482,-224.69878396,0.00044402,30,"2026-02-22T19:51:06.482",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357692,1771789866492,-150.0,0.00044412,30,"2026-02-22T19:51:06.492",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357693,1771789866501,-14374.95989691,0.00044412,15,"2026-02-22T19:51:06.501",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357694,1771789866510,-216.06711076,0.00044428,2,"2026-02-22T19:51:06.510",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357695,1771789866519,-150.0,0.00044441,120,"2026-02-22T19:51:06.519",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357696,1771789866528,-224.69878396,0.00044448,30,"2026-02-22T19:51:06.528",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357697,1771789866537,-150.0,0.00044467,30,"2026-02-22T19:51:06.537",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357698,1771789866547,-1102.97812478,0.00044467,30,"2026-02-22T19:51:06.547",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357699,1771789866556,-150.0,0.00044467,30,"2026-02-22T19:51:06.556",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357700,1771789866565,-917.07372934,0.00044467,30,"2026-02-22T19:51:06.565",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357701,1771789866574,-150.0,0.00044467,30,"2026-02-22T19:51:06.574",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357702,1771789866583,-3394.1509925,0.00044467,30,"2026-02-22T19:51:06.583",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357703,1771789866592,-500.0,0.00044471,120,"2026-02-22T19:51:06.592",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357704,1771789866602,-224.69878396,0.00044494,30,"2026-02-22T19:51:06.602",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357705,1771789866611,-2732.0,0.000445,120,"2026-02-22T19:51:06.611",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357706,1771789866621,-150.0,0.00044521,120,"2026-02-22T19:51:06.621",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357707,1771789866630,-224.69878396,0.0004454,30,"2026-02-22T19:51:06.630",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357708,1771789866640,-1002.70886816,0.00044551,10,"2026-02-22T19:51:06.640",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357709,1771789866651,-155.60718026,0.00044564,2,"2026-02-22T19:51:06.651",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357710,1771789866662,-2840.0,0.00044572,16,"2026-02-22T19:51:06.662",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357711,1771789866671,-150.0,0.00044582,120,"2026-02-22T19:51:06.671",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357712,1771789866680,-224.69878396,0.00044586,30,"2026-02-22T19:51:06.680",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357713,1771789866690,-14125.18175763,0.000446,120,"2026-02-22T19:51:06.690",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357714,1771789866699,-224.69878396,0.00044631,30,"2026-02-22T19:51:06.699",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357715,1771789866707,-2840.0,0.00044647,16,"2026-02-22T19:51:06.707",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357716,1771789866717,-2840.0,0.00044662,16,"2026-02-22T19:51:06.717",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357717,1771789866726,-2840.0,0.00044664,16,"2026-02-22T19:51:06.726",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357718,1771789866735,-150.0,0.00044671,30,"2026-02-22T19:51:06.735",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357719,1771789866744,-224.69878396,0.00044677,30,"2026-02-22T19:51:06.744",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357720,1771789866753,-5256.60219644,0.0004468,120,"2026-02-22T19:51:06.753",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357721,1771789866762,-150.0,0.00044689,120,"2026-02-22T19:51:06.762",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357722,1771789866771,-30000.0,0.000447,120,"2026-02-22T19:51:06.771",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357723,1771789866781,-154.0,0.000447,120,"2026-02-22T19:51:06.781",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357724,1771789866795,-200.0,0.000447,16,"2026-02-22T19:51:06.795",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357725,1771789866805,-449.14755265,0.0004472,14,"2026-02-22T19:51:06.805",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357726,1771789866816,-224.69878396,0.00044723,30,"2026-02-22T19:51:06.816",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357727,1771789866826,-150.0,0.00044723,120,"2026-02-22T19:51:06.826",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357728,1771789866837,-500.0,0.00044747,2,"2026-02-22T19:51:06.837",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357729,1771789866847,-224.69878396,0.00044769,30,"2026-02-22T19:51:06.847",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357730,1771789866857,-500.0,0.0004477,60,"2026-02-22T19:51:06.857",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357731,1771789866868,-200.0,0.0004477,60,"2026-02-22T19:51:06.868",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357732,1771789866879,-500.0,0.0004477,60,"2026-02-22T19:51:06.879",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357733,1771789866889,-30000.0,0.000448,120,"2026-02-22T19:51:06.889",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357734,1771789866899,-2920.1991776,0.000448,120,"2026-02-22T19:51:06.899",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357735,1771789866908,-1131.0,0.000448,16,"2026-02-22T19:51:06.908",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357736,1771789866918,-150.0,0.00044803,120,"2026-02-22T19:51:06.918",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357737,1771789866927,-224.69878396,0.00044814,30,"2026-02-22T19:51:06.927",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357738,1771789866937,-606.94280945,0.0004482,17,"2026-02-22T19:51:06.937",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357739,1771789866946,-3355.77,0.00044828,2,"2026-02-22T19:51:06.946",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357740,1771789866957,-11328.72,0.00044835,12,"2026-02-22T19:51:06.957",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357741,1771789866968,-224.69878396,0.0004486,30,"2026-02-22T19:51:06.968",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357742,1771789866977,-3355.77,0.00044893,2,"2026-02-22T19:51:06.977",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357743,1771789866986,-4680.92158173,0.000449,120,"2026-02-22T19:51:06.986",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357744,1771789866996,-758.81281652,0.000449,2,"2026-02-22T19:51:06.996",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357745,1771789867007,-224.69878396,0.00044906,30,"2026-02-22T19:51:07.007",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357746,1771789867017,-150.0,0.00044916,120,"2026-02-22T19:51:07.017",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357747,1771789867026,-3878857.92306615,0.0004492,120,"2026-02-22T19:51:07.026",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357748,1771789867035,-170315.28854829,0.0004492,120,"2026-02-22T19:51:07.035",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357749,1771789867045,-224.69878396,0.00044952,30,"2026-02-22T19:51:07.045",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357750,1771789867054,-3355.77,0.00044958,2,"2026-02-22T19:51:07.054",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357751,1771789867063,-2840.0,0.0004498,16,"2026-02-22T19:51:07.063",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357752,1771789867073,-150.0,0.00044994,30,"2026-02-22T19:51:07.073",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357753,1771789867084,-224.69878396,0.00044998,30,"2026-02-22T19:51:07.084",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357754,1771789867094,-297.4417011,0.00045,120,"2026-02-22T19:51:07.094",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357755,1771789867104,-1000.0,0.00045,120,"2026-02-22T19:51:07.104",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357756,1771789867114,-1004.0,0.00045,120,"2026-02-22T19:51:07.114",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357757,1771789867123,-10000.0,0.00045,120,"2026-02-22T19:51:07.123",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357758,1771789867133,-50000.0,0.00045,120,"2026-02-22T19:51:07.133",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357759,1771789867145,-50000.0,0.00045,120,"2026-02-22T19:51:07.145",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357760,1771789867154,-46107.84,0.00045,120,"2026-02-22T19:51:07.154",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357761,1771789867163,-10369.83,0.00045,120,"2026-02-22T19:51:07.163",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357762,1771789867175,-5626.28170075,0.00045,7,"2026-02-22T19:51:07.175",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357763,1771789867184,-180393.70435339,0.00045,120,"2026-02-22T19:51:07.184",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357764,1771789867193,-156.57695458,0.00045,120,"2026-02-22T19:51:07.193",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357765,1771789867203,-2503.49357093,0.00045,30,"2026-02-22T19:51:07.203",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357766,1771789867212,-160.6,0.00045,85,"2026-02-22T19:51:07.212",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357767,1771789867221,-173.08435011,0.00045,2,"2026-02-22T19:51:07.221",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357768,1771789867231,-720.88,0.00045,30,"2026-02-22T19:51:07.231",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357769,1771789867240,-10000.0,0.00045,120,"2026-02-22T19:51:07.240",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357770,1771789867249,-104051.0,0.00045,60,"2026-02-22T19:51:07.249",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357771,1771789867258,-41420.0,0.00045,120,"2026-02-22T19:51:07.258",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357772,1771789867267,-10000.0,0.00045,120,"2026-02-22T19:51:07.267",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357773,1771789867279,-1055.96,0.00045,30,"2026-02-22T19:51:07.279",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357774,1771789867289,-1482.94906727,0.00045012,10,"2026-02-22T19:51:07.289",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357775,1771789867298,-3355.77,0.00045022,2,"2026-02-22T19:51:07.298",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357776,1771789867307,-519.2962,0.00045043,120,"2026-02-22T19:51:07.307",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357777,1771789867316,-224.69878396,0.00045043,30,"2026-02-22T19:51:07.316",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357778,1771789867326,-322.0,0.00045069,60,"2026-02-22T19:51:07.326",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357779,1771789867337,-150.0,0.00045084,120,"2026-02-22T19:51:07.337",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357780,1771789867347,-3355.77,0.00045087,2,"2026-02-22T19:51:07.347",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357781,1771789867359,-224.69878396,0.00045089,30,"2026-02-22T19:51:07.359",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357782,1771789867368,-224.69878396,0.00045135,30,"2026-02-22T19:51:07.368",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357783,1771789867379,-150.0,0.00045149,120,"2026-02-22T19:51:07.379",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357784,1771789867388,-3355.77,0.00045152,2,"2026-02-22T19:51:07.388",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357785,1771789867398,-224.69878396,0.00045181,30,"2026-02-22T19:51:07.398",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357786,1771789867407,-360.37105782,0.000452,120,"2026-02-22T19:51:07.407",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357787,1771789867417,-3355.77,0.00045216,2,"2026-02-22T19:51:07.417",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357788,1771789867426,-166.17458137,0.0004522,2,"2026-02-22T19:51:07.426",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357789,1771789867435,-166.17458136,0.0004522,2,"2026-02-22T19:51:07.435",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357790,1771789867444,-1228.14,0.0004522,2,"2026-02-22T19:51:07.444",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357791,1771789867453,-224.69878396,0.00045226,30,"2026-02-22T19:51:07.453",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357792,1771789867463,-800.0,0.00045266,17,"2026-02-22T19:51:07.463",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357793,1771789867471,-800.0,0.00045266,17,"2026-02-22T19:51:07.471",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357794,1771789867481,-800.0,0.00045266,17,"2026-02-22T19:51:07.481",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357795,1771789867490,-800.0,0.00045266,17,"2026-02-22T19:51:07.490",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357796,1771789867499,-800.0,0.00045266,17,"2026-02-22T19:51:07.499",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357797,1771789867508,-800.0,0.00045266,17,"2026-02-22T19:51:07.508",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357798,1771789867517,-800.0,0.00045266,17,"2026-02-22T19:51:07.517",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357799,1771789867526,-408.16029173,0.00045266,17,"2026-02-22T19:51:07.526",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357800,1771789867535,-800.0,0.00045266,17,"2026-02-22T19:51:07.535",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357801,1771789867544,-800.0,0.00045266,17,"2026-02-22T19:51:07.544",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357802,1771789867553,-800.0,0.00045266,17,"2026-02-22T19:51:07.553",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357803,1771789867563,-800.0,0.00045266,17,"2026-02-22T19:51:07.563",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357804,1771789867572,-800.0,0.00045266,17,"2026-02-22T19:51:07.572",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357805,1771789867580,-800.0,0.00045266,17,"2026-02-22T19:51:07.580",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357806,1771789867590,-800.0,0.00045266,17,"2026-02-22T19:51:07.590",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357807,1771789867599,-800.0,0.00045266,17,"2026-02-22T19:51:07.599",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357808,1771789867608,-800.0,0.00045266,33,"2026-02-22T19:51:07.608",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357809,1771789867618,-224.69878396,0.00045272,30,"2026-02-22T19:51:07.618",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357810,1771789867628,-171.3,0.00045281,120,"2026-02-22T19:51:07.628",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357811,1771789867637,-3355.77,0.00045281,2,"2026-02-22T19:51:07.637",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357812,1771789867646,-290.48310649,0.00045283,2,"2026-02-22T19:51:07.646",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357813,1771789867655,-167.83720802,0.00045283,30,"2026-02-22T19:51:07.655",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357814,1771789867664,-167.83720802,0.00045283,30,"2026-02-22T19:51:07.664",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357815,1771789867673,-150.0,0.00045292,120,"2026-02-22T19:51:07.673",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357816,1771789867682,-322.29,0.000453,120,"2026-02-22T19:51:07.682",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357817,1771789867691,-267.46074303,0.00045301,60,"2026-02-22T19:51:07.691",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357818,1771789867700,-257.91778498,0.00045305,60,"2026-02-22T19:51:07.700",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357819,1771789867709,-150.0,0.00045306,120,"2026-02-22T19:51:07.709",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357820,1771789867718,-200.0,0.00045306,120,"2026-02-22T19:51:07.718",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357821,1771789867728,-248.71531821,0.00045312,31,"2026-02-22T19:51:07.728",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357822,1771789867737,-231.28369723,0.00045313,30,"2026-02-22T19:51:07.737",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357823,1771789867747,-239.84119403,0.00045313,57,"2026-02-22T19:51:07.747",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357824,1771789867756,-223.0315306,0.00045314,33,"2026-02-22T19:51:07.756",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357825,1771789867765,-250.0,0.00045316,30,"2026-02-22T19:51:07.765",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357826,1771789867774,-250.0,0.00045316,30,"2026-02-22T19:51:07.774",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357827,1771789867785,-156.587,0.00045316,30,"2026-02-22T19:51:07.785",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357828,1771789867797,-200.0,0.00045316,30,"2026-02-22T19:51:07.797",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357829,1771789867806,-500.0,0.00045316,30,"2026-02-22T19:51:07.806",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357830,1771789867815,-1068.11,0.00045316,30,"2026-02-22T19:51:07.815",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357831,1771789867825,-500.0,0.00045316,30,"2026-02-22T19:51:07.825",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357832,1771789867834,-539.24,0.00045316,30,"2026-02-22T19:51:07.834",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357833,1771789867843,-250.0,0.00045316,31,"2026-02-22T19:51:07.843",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357834,1771789867852,-250.0,0.00045316,31,"2026-02-22T19:51:07.852",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357835,1771789867862,-162.380719,0.00045316,31,"2026-02-22T19:51:07.862",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357836,1771789867871,-200.0,0.00045316,31,"2026-02-22T19:51:07.871",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357837,1771789867880,-500.0,0.00045316,31,"2026-02-22T19:51:07.880",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357838,1771789867889,-838.44682136,0.00045316,31,"2026-02-22T19:51:07.889",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357839,1771789867898,-500.0,0.00045316,31,"2026-02-22T19:51:07.898",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357840,1771789867907,-559.19188,0.00045316,31,"2026-02-22T19:51:07.907",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357841,1771789867917,-250.0,0.00045316,64,"2026-02-22T19:51:07.917",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357842,1771789867925,-156.58700001,0.00045316,30,"2026-02-22T19:51:07.925",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357843,1771789867935,-168.38880561,0.00045316,64,"2026-02-22T19:51:07.935",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357844,1771789867943,-200.0,0.00045316,64,"2026-02-22T19:51:07.943",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357845,1771789868061,-500.0,0.00045316,64,"2026-02-22T19:51:08.061",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357846,1771789868071,-500.0,0.00045316,64,"2026-02-22T19:51:08.071",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357847,1771789868081,-579.88197956,0.00045316,64,"2026-02-22T19:51:08.081",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357848,1771789868090,-250.0,0.00045316,64,"2026-02-22T19:51:08.090",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357849,1771789868100,-250.0,0.00045316,66,"2026-02-22T19:51:08.100",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357850,1771789868109,-200.0,0.00045316,66,"2026-02-22T19:51:08.109",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357851,1771789868119,-500.0,0.00045316,66,"2026-02-22T19:51:08.119",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357852,1771789868128,-500.0,0.00045316,66,"2026-02-22T19:51:08.128",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357853,1771789868137,-601.3376128,0.00045316,66,"2026-02-22T19:51:08.137",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357854,1771789868147,-250.0,0.00045316,66,"2026-02-22T19:51:08.147",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357855,1771789868157,-250.0,0.00045316,67,"2026-02-22T19:51:08.157",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357856,1771789868166,-200.0,0.00045316,67,"2026-02-22T19:51:08.166",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357857,1771789868176,-500.0,0.00045316,67,"2026-02-22T19:51:08.176",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357858,1771789868186,-500.0,0.00045316,67,"2026-02-22T19:51:08.186",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357859,1771789868196,-623.58710448,0.00045316,67,"2026-02-22T19:51:08.196",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357860,1771789868205,-250.0,0.00045316,68,"2026-02-22T19:51:08.205",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357861,1771789868215,-250.0,0.00045316,67,"2026-02-22T19:51:08.215",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357862,1771789868226,-156.587,0.00045316,30,"2026-02-22T19:51:08.226",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357863,1771789868235,-200.0,0.00045316,68,"2026-02-22T19:51:08.235",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357864,1771789868246,-500.0,0.00045316,68,"2026-02-22T19:51:08.246",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357865,1771789868256,-500.0,0.00045316,68,"2026-02-22T19:51:08.256",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357866,1771789868266,-271.50342063,0.00045316,68,"2026-02-22T19:51:08.266",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357867,1771789868276,-250.0,0.00045316,68,"2026-02-22T19:51:08.276",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357868,1771789868287,-250.0,0.00045316,69,"2026-02-22T19:51:08.287",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357869,1771789868297,-162.380719,0.00045316,31,"2026-02-22T19:51:08.297",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357870,1771789868307,-200.0,0.00045316,69,"2026-02-22T19:51:08.307",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357871,1771789868316,-500.0,0.00045316,69,"2026-02-22T19:51:08.316",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357872,1771789868326,-500.0,0.00045316,69,"2026-02-22T19:51:08.326",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357873,1771789868337,-250.0,0.00045316,69,"2026-02-22T19:51:08.337",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357874,1771789868346,-250.0,0.00045316,70,"2026-02-22T19:51:08.346",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357875,1771789868356,-168.3888056,0.00045316,64,"2026-02-22T19:51:08.356",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357876,1771789868365,-200.0,0.00045316,70,"2026-02-22T19:51:08.365",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357877,1771789868375,-500.0,0.00045316,70,"2026-02-22T19:51:08.375",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357878,1771789868385,-250.0,0.00045316,70,"2026-02-22T19:51:08.385",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357879,1771789868395,-174.61919141,0.00045316,66,"2026-02-22T19:51:08.395",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357880,1771789868405,-500.0,0.00045316,30,"2026-02-22T19:51:08.405",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357881,1771789868416,-261.28846875,0.00045316,30,"2026-02-22T19:51:08.416",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357882,1771789868426,-181.08010149,0.00045316,67,"2026-02-22T19:51:08.426",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357883,1771789868436,-500.0,0.00045316,31,"2026-02-22T19:51:08.436",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357884,1771789868446,-303.12505619,0.00045316,68,"2026-02-22T19:51:08.446",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357885,1771789868457,-500.0,0.00045316,70,"2026-02-22T19:51:08.457",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357886,1771789868467,-156.587,0.00045316,30,"2026-02-22T19:51:08.467",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357887,1771789868476,-500.0,0.00045316,30,"2026-02-22T19:51:08.476",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357888,1771789868486,-162.380719,0.00045316,31,"2026-02-22T19:51:08.486",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357889,1771789868496,-500.0,0.00045316,30,"2026-02-22T19:51:08.496",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357890,1771789868505,-168.3888056,0.00045316,64,"2026-02-22T19:51:08.505",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357891,1771789868514,-500.0,0.00045316,66,"2026-02-22T19:51:08.514",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357892,1771789868523,-500.0,0.00045316,31,"2026-02-22T19:51:08.523",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357893,1771789868531,-174.61919141,0.00045316,66,"2026-02-22T19:51:08.531",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357894,1771789868541,-500.0,0.00045316,67,"2026-02-22T19:51:08.541",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357895,1771789868550,-500.0,0.00045316,64,"2026-02-22T19:51:08.550",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357896,1771789868559,-500.0,0.00045316,31,"2026-02-22T19:51:08.559",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357897,1771789868568,-181.08010149,0.00045316,67,"2026-02-22T19:51:08.568",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357898,1771789868577,-500.0,0.00045316,68,"2026-02-22T19:51:08.577",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357899,1771789868586,-500.0,0.00045316,66,"2026-02-22T19:51:08.586",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357900,1771789868595,-300.0,0.00045316,30,"2026-02-22T19:51:08.595",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357901,1771789868605,-500.0,0.00045316,69,"2026-02-22T19:51:08.605",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357902,1771789868615,-500.0,0.00045316,67,"2026-02-22T19:51:08.615",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357903,1771789868625,-300.0,0.00045316,31,"2026-02-22T19:51:08.625",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357904,1771789868634,-500.0,0.00045316,70,"2026-02-22T19:51:08.634",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357905,1771789868645,-453.2364122,0.00045316,68,"2026-02-22T19:51:08.645",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357906,1771789868655,-300.0,0.00045316,64,"2026-02-22T19:51:08.655",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357907,1771789868665,-200.0,0.00045316,30,"2026-02-22T19:51:08.665",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357908,1771789868675,-200.0,0.00045316,31,"2026-02-22T19:51:08.675",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357909,1771789868684,-300.0,0.00045316,66,"2026-02-22T19:51:08.684",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357910,1771789868694,-542.90599198,0.00045316,30,"2026-02-22T19:51:08.694",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357911,1771789868703,-300.0,0.00045316,67,"2026-02-22T19:51:08.703",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357912,1771789868712,-500.0,0.00045316,64,"2026-02-22T19:51:08.712",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357913,1771789868722,-300.0,0.00045316,68,"2026-02-22T19:51:08.722",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357914,1771789868731,-500.0,0.00045316,66,"2026-02-22T19:51:08.731",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357915,1771789868740,-500.0,0.00045316,30,"2026-02-22T19:51:08.740",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357916,1771789868749,-2000.0,0.00045316,30,"2026-02-22T19:51:08.749",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357917,1771789868759,-300.0,0.00045316,69,"2026-02-22T19:51:08.759",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357918,1771789868768,-500.0,0.00045316,67,"2026-02-22T19:51:08.768",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357919,1771789868777,-500.0,0.00045316,31,"2026-02-22T19:51:08.777",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357920,1771789868789,-303.4981081,0.00045316,68,"2026-02-22T19:51:08.789",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357921,1771789868799,-300.0,0.00045316,70,"2026-02-22T19:51:08.799",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357922,1771789868809,-500.0,0.00045316,68,"2026-02-22T19:51:08.809",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357923,1771789868818,-500.0,0.00045316,64,"2026-02-22T19:51:08.818",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357924,1771789868829,-250.0,0.00045316,30,"2026-02-22T19:51:08.829",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357925,1771789868839,-500.0,0.00045316,69,"2026-02-22T19:51:08.839",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357926,1771789868849,-500.0,0.00045316,66,"2026-02-22T19:51:08.849",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357927,1771789868859,-250.0,0.00045316,31,"2026-02-22T19:51:08.859",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357928,1771789868870,-500.0,0.00045316,70,"2026-02-22T19:51:08.870",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357929,1771789868879,-500.0,0.00045316,67,"2026-02-22T19:51:08.879",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357930,1771789868889,-250.0,0.00045316,64,"2026-02-22T19:51:08.889",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357931,1771789868898,-642.94,0.00045316,30,"2026-02-22T19:51:08.898",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357932,1771789868907,-500.0,0.00045316,68,"2026-02-22T19:51:08.907",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357933,1771789868917,-666.72878,0.00045316,31,"2026-02-22T19:51:08.917",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357934,1771789868927,-250.0,0.00045316,66,"2026-02-22T19:51:08.927",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357935,1771789868937,-500.0,0.00045316,69,"2026-02-22T19:51:08.937",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357936,1771789868947,-151.0,0.00045316,30,"2026-02-22T19:51:08.947",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357937,1771789868956,-518.5,0.00045316,30,"2026-02-22T19:51:08.956",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357938,1771789868966,-691.39774486,0.00045316,64,"2026-02-22T19:51:08.966",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357939,1771789868975,-250.0,0.00045316,67,"2026-02-22T19:51:08.975",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357940,1771789868985,-500.0,0.00045316,70,"2026-02-22T19:51:08.985",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357941,1771789868994,-151.0,0.00045316,31,"2026-02-22T19:51:08.994",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357942,1771789869005,-537.6845,0.00045316,31,"2026-02-22T19:51:09.005",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357943,1771789869015,-716.97946142,0.00045316,66,"2026-02-22T19:51:09.015",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357944,1771789869024,-250.0,0.00045316,68,"2026-02-22T19:51:09.024",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357945,1771789869034,-151.0,0.00045316,64,"2026-02-22T19:51:09.034",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357946,1771789869045,-557.5788265,0.00045316,64,"2026-02-22T19:51:09.045",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357947,1771789869055,-260.287,0.00045316,30,"2026-02-22T19:51:09.055",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357948,1771789869064,-500.0,0.00045316,30,"2026-02-22T19:51:09.064",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357949,1771789869074,-151.0,0.00045316,66,"2026-02-22T19:51:09.074",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357950,1771789869083,-578.20924308,0.00045316,66,"2026-02-22T19:51:09.083",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357951,1771789869093,-500.0,0.00045316,31,"2026-02-22T19:51:09.093",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357952,1771789869102,-207.4,0.00045316,30,"2026-02-22T19:51:09.102",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357953,1771789869111,-599.60298507,0.00045316,67,"2026-02-22T19:51:09.111",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357954,1771789869120,-500.0,0.00045316,64,"2026-02-22T19:51:09.120",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357955,1771789869129,-215.0738,0.00045316,31,"2026-02-22T19:51:09.129",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357956,1771789869138,-621.78829552,0.00045316,68,"2026-02-22T19:51:09.138",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357957,1771789869148,-500.0,0.00045316,66,"2026-02-22T19:51:09.148",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357958,1771789869157,-644.79446246,0.00045316,69,"2026-02-22T19:51:09.157",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357959,1771789869166,-500.0,0.00045316,67,"2026-02-22T19:51:09.166",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357960,1771789869175,-668.65185757,0.00045316,70,"2026-02-22T19:51:09.175",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357961,1771789869184,-500.0,0.00045316,68,"2026-02-22T19:51:09.184",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357962,1771789869194,-500.0,0.00045316,69,"2026-02-22T19:51:09.194",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357963,1771789869204,-500.0,0.00045316,70,"2026-02-22T19:51:09.204",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357964,1771789869214,-1234.0,0.00045316,30,"2026-02-22T19:51:09.214",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357965,1771789869223,-742.0,0.00045316,31,"2026-02-22T19:51:09.223",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357966,1771789869234,-250.0,0.00045316,30,"2026-02-22T19:51:09.234",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357967,1771789869243,-250.0,0.00045316,31,"2026-02-22T19:51:09.243",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357968,1771789869253,-151.0,0.00045316,30,"2026-02-22T19:51:09.253",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357969,1771789869263,-250.0,0.00045316,64,"2026-02-22T19:51:09.263",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357970,1771789869273,-151.0,0.00045316,31,"2026-02-22T19:51:09.273",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357971,1771789869282,-250.0,0.00045316,66,"2026-02-22T19:51:09.282",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357972,1771789869292,-151.0,0.00045316,64,"2026-02-22T19:51:09.292",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357973,1771789869301,-250.0,0.00045316,67,"2026-02-22T19:51:09.301",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357974,1771789869310,-151.0,0.00045316,66,"2026-02-22T19:51:09.310",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357975,1771789869319,-250.0,0.00045316,68,"2026-02-22T19:51:09.319",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357976,1771789869328,-151.0,0.00045316,67,"2026-02-22T19:51:09.328",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357977,1771789869339,-151.0,0.00045316,68,"2026-02-22T19:51:09.339",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357978,1771789869348,-151.0,0.00045316,69,"2026-02-22T19:51:09.348",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357979,1771789869359,-151.0,0.00045316,70,"2026-02-22T19:51:09.359",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357980,1771789869368,-150.0,0.00045316,120,"2026-02-22T19:51:09.368",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357981,1771789869378,-250.0,0.00045317,57,"2026-02-22T19:51:09.378",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357982,1771789869388,-250.0,0.00045317,57,"2026-02-22T19:51:09.388",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357983,1771789869397,-151.0,0.00045317,57,"2026-02-22T19:51:09.397",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357984,1771789869407,-256.62357428,0.00045317,57,"2026-02-22T19:51:09.407",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357985,1771789869417,-200.0,0.00045317,57,"2026-02-22T19:51:09.417",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357986,1771789869429,-500.0,0.00045317,57,"2026-02-22T19:51:09.429",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357987,1771789869439,-1030.0,0.00045317,57,"2026-02-22T19:51:09.439",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357988,1771789869449,-500.0,0.00045317,57,"2026-02-22T19:51:09.449",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357989,1771789869460,-520.0,0.00045317,57,"2026-02-22T19:51:09.460",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357990,1771789869471,-151.0,0.00045317,57,"2026-02-22T19:51:09.471",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357991,1771789869482,-151.0,0.00045317,57,"2026-02-22T19:51:09.482",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357992,1771789869492,-500.0,0.00045317,57,"2026-02-22T19:51:09.492",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357993,1771789869507,-160.0,0.00045317,57,"2026-02-22T19:51:09.507",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357994,1771789869519,-151.0,0.00045317,57,"2026-02-22T19:51:09.519",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357995,1771789869529,-500.0,0.00045317,57,"2026-02-22T19:51:09.529",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357996,1771789869538,-308.0470524,0.00045317,57,"2026-02-22T19:51:09.538",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357997,1771789869547,-500.0,0.00045317,57,"2026-02-22T19:51:09.547",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357998,1771789869557,-300.0,0.00045317,57,"2026-02-22T19:51:09.557",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406357999,1771789869566,-200.0,0.00045317,57,"2026-02-22T19:51:09.566",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406358000,1771789869575,-500.0,0.00045317,57,"2026-02-22T19:51:09.575",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406358001,1771789869584,-500.0,0.00045317,57,"2026-02-22T19:51:09.584",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406358002,1771789869595,-2000.0,0.00045317,57,"2026-02-22T19:51:09.595",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406358003,1771789869605,-250.0,0.00045317,57,"2026-02-22T19:51:09.605",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406358004,1771789869615,-620.0,0.00045317,57,"2026-02-22T19:51:09.615",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406358005,1771789869626,-151.0,0.00045317,57,"2026-02-22T19:51:09.626",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406358006,1771789869638,-500.0,0.00045317,57,"2026-02-22T19:51:09.638",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406358007,1771789869648,-251.0,0.00045317,57,"2026-02-22T19:51:09.648",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406358008,1771789869657,-500.0,0.00045317,57,"2026-02-22T19:51:09.657",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406358009,1771789869667,-200.0,0.00045317,57,"2026-02-22T19:51:09.667",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406358010,1771789869676,-506.07773707,0.00045317,57,"2026-02-22T19:51:09.676",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406358011,1771789869685,-1234.0,0.00045317,57,"2026-02-22T19:51:09.685",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406358012,1771789869694,-250.0,0.00045317,57,"2026-02-22T19:51:09.694",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406358013,1771789869703,-151.0,0.00045317,57,"2026-02-22T19:51:09.703",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406358014,1771789869712,-162.13913337,0.00045318,30,"2026-02-22T19:51:09.712",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406358015,1771789869722,-160.34671197,0.00045318,30,"2026-02-22T19:51:09.722",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406358016,1771789869731,-224.69878396,0.00045318,30,"2026-02-22T19:51:09.731",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406358017,1771789869740,-172.19484242,0.00045318,30,"2026-02-22T19:51:09.740",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406358018,1771789869750,-158.55890031,0.00045318,30,"2026-02-22T19:51:09.750",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406358019,1771789869759,-173.30542123,0.00045318,30,"2026-02-22T19:51:09.759",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406358020,1771789869769,-160.87185473,0.00045318,30,"2026-02-22T19:51:09.769",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406358021,1771789869778,-266.06542345,0.00045318,30,"2026-02-22T19:51:09.778",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406358022,1771789869791,-156.22892871,0.00045318,30,"2026-02-22T19:51:09.791",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406358023,1771789869799,-153.64621027,0.00045318,30,"2026-02-22T19:51:09.799",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406358024,1771789869808,-153.52668918,0.00045318,30,"2026-02-22T19:51:09.808",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406358025,1771789869817,-1106.0,0.00045318,30,"2026-02-22T19:51:09.817",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406358026,1771789869827,-314.13088296,0.0004532,30,"2026-02-22T19:51:09.827",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406358027,1771789869836,-314.13088296,0.0004532,30,"2026-02-22T19:51:09.836",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406358028,1771789869845,-314.13088296,0.0004532,30,"2026-02-22T19:51:09.845",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406358029,1771789869856,-3355.77,0.00045346,2,"2026-02-22T19:51:09.856",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406358030,1771789869867,-50000.0,0.0004535,64,"2026-02-22T19:51:09.867",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406358031,1771789869877,-50000.0,0.0004535,66,"2026-02-22T19:51:09.877",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406358032,1771789869885,-50000.0,0.0004535,67,"2026-02-22T19:51:09.885",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406358033,1771789869894,-50000.0,0.0004535,68,"2026-02-22T19:51:09.894",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406358034,1771789869902,-50000.0,0.0004535,69,"2026-02-22T19:51:09.902",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406358035,1771789869909,-50000.0,0.0004535,70,"2026-02-22T19:51:09.909",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406358036,1771789869918,-50000.0,0.0004535,71,"2026-02-22T19:51:09.918",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406358037,1771789869928,-50000.0,0.0004535,72,"2026-02-22T19:51:09.928",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406358038,1771789869938,-50000.0,0.0004535,73,"2026-02-22T19:51:09.938",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406358039,1771789869948,-50000.0,0.0004535,74,"2026-02-22T19:51:09.948",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406358040,1771789869957,-50000.0,0.0004535,75,"2026-02-22T19:51:09.957",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406358041,1771789869969,-50000.0,0.0004535,76,"2026-02-22T19:51:09.969",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406358042,1771789869978,-49000.0,0.0004535,77,"2026-02-22T19:51:09.978",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406358043,1771789869988,-154.45264033,0.00045351,30,"2026-02-22T19:51:09.988",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406358044,1771789870000,-154.45264033,0.00045351,30,"2026-02-22T19:51:10.000",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406358045,1771789870010,-54630726.35757565,0.00045351,10,"2026-02-22T19:51:10.010",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406358046,1771789870020,-398.35070236,0.00045351,2,"2026-02-22T19:51:10.020",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406358047,1771789870030,-1626.22652944,0.00045351,10,"2026-02-22T19:51:10.030",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406358048,1771789870040,-1210.0,0.00045351,2,"2026-02-22T19:51:10.040",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406358049,1771789870049,-716.18365558,0.00045351,2,"2026-02-22T19:51:10.049",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406358050,1771789870058,-2033.81243885,0.00045351,5,"2026-02-22T19:51:10.058",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406358051,1771789870067,-732.05454918,0.00045351,10,"2026-02-22T19:51:10.067",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406358052,1771789870076,-354.85062447,0.00045351,2,"2026-02-22T19:51:10.076",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406358053,1771789870085,-1007.2227359,0.00045351,15,"2026-02-22T19:51:10.085",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406358054,1771789870094,-984.92725261,0.00045351,2,"2026-02-22T19:51:10.094",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406358055,1771789870103,-1548.88210682,0.00045351,2,"2026-02-22T19:51:10.103",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406358056,1771789870112,-1048.96240163,0.00045351,2,"2026-02-22T19:51:10.112",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406358057,1771789870121,-548.83973889,0.00045351,7,"2026-02-22T19:51:10.121",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406358058,1771789870130,-424.34472187,0.00045351,7,"2026-02-22T19:51:10.130",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406358059,1771789870139,-300.0,0.00045351,15,"2026-02-22T19:51:10.139",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406358060,1771789870149,-154.1347072,0.00045351,2,"2026-02-22T19:51:10.149",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406358061,1771789870159,-1104.56106659,0.00045351,7,"2026-02-22T19:51:10.159",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406358062,1771789870169,-1708.76105354,0.00045351,2,"2026-02-22T19:51:10.169",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406358063,1771789870178,-253.79557052,0.00045351,2,"2026-02-22T19:51:10.178",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406358064,1771789870187,-500.0,0.00045351,2,"2026-02-22T19:51:10.187",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406358065,1771789870196,-1284.91025044,0.00045351,2,"2026-02-22T19:51:10.196",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406358066,1771789870205,-1061.03893362,0.00045351,2,"2026-02-22T19:51:10.205",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406358067,1771789870214,-555.45833408,0.00045351,2,"2026-02-22T19:51:10.214",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406358068,1771789870223,-1336.07978349,0.00045351,2,"2026-02-22T19:51:10.223",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406358069,1771789870232,-1000.0,0.00045351,10,"2026-02-22T19:51:10.232",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406358070,1771789870241,-761.46167655,0.00045351,2,"2026-02-22T19:51:10.241",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406358071,1771789870251,-187.47210133,0.00045351,2,"2026-02-22T19:51:10.251",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406358072,1771789870260,-643.0,0.00045351,2,"2026-02-22T19:51:10.260",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406358073,1771789870270,-988.58304566,0.00045351,2,"2026-02-22T19:51:10.270",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406358074,1771789870279,-500.0,0.00045351,10,"2026-02-22T19:51:10.279",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406358075,1771789870289,-583.6702944,0.00045351,2,"2026-02-22T19:51:10.289",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406358076,1771789870298,-178.61710049,0.00045351,2,"2026-02-22T19:51:10.298",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406358077,1771789870412,-550.0,0.00045351,2,"2026-02-22T19:51:10.412",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406358078,1771789870423,-1070.77946743,0.00045351,7,"2026-02-22T19:51:10.423",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406358079,1771789870434,-176.86840123,0.00045351,2,"2026-02-22T19:51:10.434",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406358080,1771789870444,-233.05330974,0.00045351,2,"2026-02-22T19:51:10.444",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406358081,1771789870453,-497.94861872,0.00045351,3,"2026-02-22T19:51:10.453",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406358082,1771789870463,-382.07293221,0.00045351,2,"2026-02-22T19:51:10.463",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406358083,1771789870473,-1301.62212845,0.00045351,2,"2026-02-22T19:51:10.473",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406358084,1771789870482,-1051.83706929,0.00045351,2,"2026-02-22T19:51:10.482",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406358085,1771789870493,-480.35059859,0.00045351,7,"2026-02-22T19:51:10.493",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406358086,1771789870503,-673.77384347,0.00045351,2,"2026-02-22T19:51:10.503",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406358087,1771789870513,-234.66141978,0.00045351,14,"2026-02-22T19:51:10.513",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406358088,1771789870522,-637.9323649,0.00045351,2,"2026-02-22T19:51:10.522",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406358089,1771789870532,-218.69728787,0.00045351,2,"2026-02-22T19:51:10.532",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406358090,1771789870542,-233.34557788,0.00045351,15,"2026-02-22T19:51:10.542",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406358091,1771789870551,-1086.27818335,0.00045351,2,"2026-02-22T19:51:10.551",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406358092,1771789870561,-348.3750252,0.00045351,2,"2026-02-22T19:51:10.561",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406358093,1771789870571,-1100.0,0.00045351,2,"2026-02-22T19:51:10.571",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406358094,1771789870580,-928.90172346,0.00045351,2,"2026-02-22T19:51:10.580",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406358095,1771789870591,-490.43097455,0.00045351,2,"2026-02-22T19:51:10.591",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406358096,1771789870602,-616.39629228,0.00045351,2,"2026-02-22T19:51:10.602",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406358097,1771789870613,-1616.49399189,0.00045351,2,"2026-02-22T19:51:10.613",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406358098,1771789870622,-558.39085623,0.00045351,2,"2026-02-22T19:51:10.622",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406358099,1771789870631,-1030.38010701,0.00045351,2,"2026-02-22T19:51:10.631",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406358100,1771789870642,-371.52303725,0.00045351,2,"2026-02-22T19:51:10.642",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406358101,1771789870652,-1870.65473985,0.00045351,2,"2026-02-22T19:51:10.652",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406358102,1771789870662,-224.99108522,0.00045351,7,"2026-02-22T19:51:10.662",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406358103,1771789870671,-1138.88758332,0.00045351,2,"2026-02-22T19:51:10.671",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406358104,1771789870681,-624.81085197,0.00045351,7,"2026-02-22T19:51:10.681",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406358105,1771789870690,-410.02522497,0.00045351,2,"2026-02-22T19:51:10.690",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406358106,1771789870699,-206.63450096,0.00045351,2,"2026-02-22T19:51:10.699",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406358107,1771789870709,-879.4530515,0.00045351,2,"2026-02-22T19:51:10.709",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406358108,1771789870718,-288.07608414,0.00045351,2,"2026-02-22T19:51:10.718",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406358109,1771789870727,-2213.31847735,0.00045351,2,"2026-02-22T19:51:10.727",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406358110,1771789870737,-469.19260091,0.00045351,2,"2026-02-22T19:51:10.737",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406358111,1771789870746,-150.0,0.00045351,2,"2026-02-22T19:51:10.746",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406358112,1771789870756,-150.0,0.00045351,14,"2026-02-22T19:51:10.756",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406358113,1771789870767,-160.0,0.00045351,2,"2026-02-22T19:51:10.767",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406358114,1771789870778,-203.21580732,0.00045351,2,"2026-02-22T19:51:10.778",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406358115,1771789870789,-756.58319451,0.00045351,2,"2026-02-22T19:51:10.789",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406358116,1771789870799,-1521.62778058,0.00045351,2,"2026-02-22T19:51:10.799",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406358117,1771789870809,-700.0,0.00045351,10,"2026-02-22T19:51:10.809",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406358118,1771789870819,-673.618435,0.00045351,10,"2026-02-22T19:51:10.819",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406358119,1771789870828,-724.298431,0.00045351,2,"2026-02-22T19:51:10.828",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406358120,1771789870839,-714179.14163994,0.00045351,10,"2026-02-22T19:51:10.839",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406358121,1771789870849,-2854.98155721,0.00045351,2,"2026-02-22T19:51:10.849",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406358122,1771789870860,-5141470.18385681,0.00045351,10,"2026-02-22T19:51:10.860",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406358123,1771789870870,-14867109.95066707,0.00045351,10,"2026-02-22T19:51:10.870",0.0004526,89.88,0.9838781424994975,5513357320.583182]
[406358124,1771790820667,168.23,0.00014986,2,"2026-02-22T20:07:00.667",0.00045625000000000006,89.29,0.9909586568310538,5545933117.062412]
[406358131,1771791031907,-3687.5789269,0.00017097,2,"2026-02-22T20:10:31.907",0.00045625000000000006,89.29,0.9909586568310538,5545933117.062412]
[406358132,1771791031918,-696.19595864,0.00017147,2,"2026-02-22T20:10:31.918",0.00045625000000000006,89.29,0.9909586568310538,5545933117.062412]
[406358133,1771791031954,-2991.38296825,0.00017147,2,"2026-02-22T20:10:31.954",0.00045625000000000006,89.29,0.9909586568310538,5545933117.062412]
[406358134,1771791031964,-1135.173,0.00017147,2,"2026-02-22T20:10:31.964",0.00045625000000000006,89.29,0.9909586568310538,5545933117.062412]
[406358135,1771791031973,-164.139,0.00017147,2,"2026-02-22T20:10:31.973",0.00045625000000000006,89.29,0.9909586568310538,5545933117.062412]
[406358136,1771791031983,-262.58087751,0.00017196,2,"2026-02-22T20:10:31.983",0.00045625000000000006,89.29,0.9909586568310538,5545933117.062412]
[406358137,1771791031994,-3687.57892689,0.00017196,2,"2026-02-22T20:10:31.994",0.00045625000000000006,89.29,0.9909586568310538,5545933117.062412]
[406358138,1771791032006,-573.43096782,0.00017197,2,"2026-02-22T20:10:32.006",0.00045625000000000006,89.29,0.9909586568310538,5545933117.062412]
[406358139,1771791032016,-299.52406185,0.00017197,2,"2026-02-22T20:10:32.016",0.00045625000000000006,89.29,0.9909586568310538,5545933117.062412]
[406358140,1771791032026,-184.7,0.000172,2,"2026-02-22T20:10:32.026",0.00045625000000000006,89.29,0.9909586568310538,5545933117.062412]
[406358141,1771791032036,-4107.97515478,0.00017286,2,"2026-02-22T20:10:32.036",0.00045625000000000006,89.29,0.9909586568310538,5545933117.062412]
[406358145,1771791038057,-18529.37002155,0.00017286,2,"2026-02-22T20:10:38.057",0.00045625000000000006,89.29,0.9909586568310538,5545933117.062412]
[406358146,1771791038066,-150.19897898,0.00017295,2,"2026-02-22T20:10:38.066",0.00045625000000000006,89.29,0.9909586568310538,5545933117.062412]
[406358147,1771791038076,-500.0,0.00017295,2,"2026-02-22T20:10:38.076",0.00045625000000000006,89.29,0.9909586568310538,5545933117.062412]
[406358148,1771791038085,-409.68617564,0.00017295,2,"2026-02-22T20:10:38.085",0.00045625000000000006,89.29,0.9909586568310538,5545933117.062412]
[406358149,1771791038095,-390.58346201,0.00017295,2,"2026-02-22T20:10:38.095",0.00045625000000000006,89.29,0.9909586568310538,5545933117.062412]
[406358150,1771791038104,-500.0,0.00017295,2,"2026-02-22T20:10:38.104",0.00045625000000000006,89.29,0.9909586568310538,5545933117.062412]
[406358151,1771791038113,-563.14702534,0.00017295,2,"2026-02-22T20:10:38.113",0.00045625000000000006,89.29,0.9909586568310538,5545933117.062412]
[406358152,1771791038123,-500.0,0.00017295,2,"2026-02-22T20:10:38.123",0.00045625000000000006,89.29,0.9909586568310538,5545933117.062412]
[406358153,1771791038132,-500.0,0.00017295,2,"2026-02-22T20:10:38.132",0.00045625000000000006,89.29,0.9909586568310538,5545933117.062412]
[406358154,1771791038142,-583.5013263,0.00017295,2,"2026-02-22T20:10:38.142",0.00045625000000000006,89.29,0.9909586568310538,5545933117.062412]
[406358155,1771791038152,-545.23987083,0.00017295,2,"2026-02-22T20:10:38.152",0.00045625000000000006,89.29,0.9909586568310538,5545933117.062412]
[406358156,1771791038161,-500.0,0.00017295,2,"2026-02-22T20:10:38.161",0.00045625000000000006,89.29,0.9909586568310538,5545933117.062412]
[406358157,1771791038171,-545.23987083,0.00017295,2,"2026-02-22T20:10:38.171",0.00045625000000000006,89.29,0.9909586568310538,5545933117.062412]
[406358158,1771791038180,-263.7555946,0.00017295,2,"2026-02-22T20:10:38.180",0.00045625000000000006,89.29,0.9909586568310538,5545933117.062412]
[406358159,1771791038190,-500.0,0.00017295,2,"2026-02-22T20:10:38.190",0.00045625000000000006,89.29,0.9909586568310538,5545933117.062412]
[406358160,1771791038200,-404.38214481,0.00017295,2,"2026-02-22T20:10:38.200",0.00045625000000000006,89.29,0.9909586568310538,5545933117.062412]
[406358161,1771791038209,-545.23987083,0.00017295,2,"2026-02-22T20:10:38.209",0.00045625000000000006,89.29,0.9909586568310538,5545933117.062412]
[406358162,1771791038221,-500.0,0.00017295,2,"2026-02-22T20:10:38.221",0.00045625000000000006,89.29,0.9909586568310538,5545933117.062412]
[406358163,1771791038231,-500.0,0.00017295,2,"2026-02-22T20:10:38.231",0.00045625000000000006,89.29,0.9909586568310538,5545933117.062412]
[406358164,1771791038241,-545.23987083,0.00017295,2,"2026-02-22T20:10:38.241",0.00045625000000000006,89.29,0.9909586568310538,5545933117.062412]
[406358165,1771791038250,-500.0,0.00017295,2,"2026-02-22T20:10:38.250",0.00045625000000000006,89.29,0.9909586568310538,5545933117.062412]
[406358166,1771791038260,-545.23987083,0.00017295,2,"2026-02-22T20:10:38.260",0.00045625000000000006,89.29,0.9909586568310538,5545933117.062412]
[406358167,1771791038270,-500.0,0.00017295,2,"2026-02-22T20:10:38.270",0.00045625000000000006,89.29,0.9909586568310538,5545933117.062412]
[406358168,1771791038279,-545.23987083,0.00017295,2,"2026-02-22T20:10:38.279",0.00045625000000000006,89.29,0.9909586568310538,5545933117.062412]
[406358169,1771791038289,-500.0,0.00017295,2,"2026-02-22T20:10:38.289",0.00045625000000000006,89.29,0.9909586568310538,5545933117.062412]
[406358170,1771791038301,-199.08785671,0.00017295,2,"2026-02-22T20:10:38.301",0.00045625000000000006,89.29,0.9909586568310538,5545933117.062412]
[406358171,1771791038311,-545.23987083,0.00017295,2,"2026-02-22T20:10:38.311",0.00045625000000000006,89.29,0.9909586568310538,5545933117.062412]
[406358172,1771791038321,-545.23987083,0.00017295,2,"2026-02-22T20:10:38.321",0.00045625000000000006,89.29,0.9909586568310538,5545933117.062412]
[406358173,1771791038331,-234.15847868,0.00017295,2,"2026-02-22T20:10:38.331",0.00045625000000000006,89.29,0.9909586568310538,5545933117.062412]
[406358174,1771791038341,-545.23987083,0.00017295,2,"2026-02-22T20:10:38.341",0.00045625000000000006,89.29,0.9909586568310538,5545933117.062412]
[406358175,1771791038350,-545.23987083,0.00017295,2,"2026-02-22T20:10:38.350",0.00045625000000000006,89.29,0.9909586568310538,5545933117.062412]
[406358176,1771791038360,-545.23987083,0.00017295,2,"2026-02-22T20:10:38.360",0.00045625000000000006,89.29,0.9909586568310538,5545933117.062412]
[406358177,1771791038369,-545.23987083,0.00017295,2,"2026-02-22T20:10:38.369",0.00045625000000000006,89.29,0.9909586568310538,5545933117.062412]
[406358178,1771791038379,-545.23987083,0.00017295,2,"2026-02-22T20:10:38.379",0.00045625000000000006,89.29,0.9909586568310538,5545933117.062412]
[406358180,1771791038389,-545.23987083,0.00017295,2,"2026-02-22T20:10:38.389",0.00045625000000000006,89.29,0.9909586568310538,5545933117.062412]
[406358182,1771791038398,-545.23987083,0.00017295,2,"2026-02-22T20:10:38.398",0.00045625000000000006,89.29,0.9909586568310538,5545933117.062412]
[406358184,1771791038408,-545.23987083,0.00017295,2,"2026-02-22T20:10:38.408",0.00045625000000000006,89.29,0.9909586568310538,5545933117.062412]
[406358186,1771791038417,-545.23987083,0.00017295,2,"2026-02-22T20:10:38.417",0.00045625000000000006,89.29,0.9909586568310538,5545933117.062412]
[406358187,1771791038427,-545.23987083,0.00017295,2,"2026-02-22T20:10:38.427",0.00045625000000000006,89.29,0.9909586568310538,5545933117.062412]
[406358189,1771791038436,-545.23987083,0.00017295,2,"2026-02-22T20:10:38.436",0.00045625000000000006,89.29,0.9909586568310538,5545933117.062412]
[406358190,1771791038446,-545.23987083,0.00017295,2,"2026-02-22T20:10:38.446",0.00045625000000000006,89.29,0.9909586568310538,5545933117.062412]
[406358191,1771791038455,-545.23987083,0.00017295,2,"2026-02-22T20:10:38.455",0.00045625000000000006,89.29,0.9909586568310538,5545933117.062412]
[406358192,1771791038465,-545.23987083,0.00017295,2,"2026-02-22T20:10:38.465",0.00045625000000000006,89.29,0.9909586568310538,5545933117.062412]
[406358193,1771791038475,-545.23987083,0.00017295,2,"2026-02-22T20:10:38.475",0.00045625000000000006,89.29,0.9909586568310538,5545933117.062412]
[406358194,1771791038485,-545.23987083,0.00017295,2,"2026-02-22T20:10:38.485",0.00045625000000000006,89.29,0.9909586568310538,5545933117.062412]
[406358195,1771791038495,-545.23987083,0.00017295,2,"2026-02-22T20:10:38.495",0.00045625000000000006,89.29,0.9909586568310538,5545933117.062412]
[406358196,1771791038504,-545.23987083,0.00017295,2,"2026-02-22T20:10:38.504",0.00045625000000000006,89.29,0.9909586568310538,5545933117.062412]
[406358197,1771791038513,-545.23987083,0.00017295,2,"2026-02-22T20:10:38.513",0.00045625000000000006,89.29,0.9909586568310538,5545933117.062412]
[406358198,1771791038523,-545.23987083,0.00017295,2,"2026-02-22T20:10:38.523",0.00045625000000000006,89.29,0.9909586568310538,5545933117.062412]
[406358199,1771791038533,-545.23987083,0.00017295,2,"2026-02-22T20:10:38.533",0.00045625000000000006,89.29,0.9909586568310538,5545933117.062412]
[406358200,1771791038542,-545.23987083,0.00017295,2,"2026-02-22T20:10:38.542",0.00045625000000000006,89.29,0.9909586568310538,5545933117.062412]
[406358201,1771791038552,-545.23987083,0.00017295,2,"2026-02-22T20:10:38.552",0.00045625000000000006,89.29,0.9909586568310538,5545933117.062412]
[406358202,1771791038562,-545.23987083,0.00017295,2,"2026-02-22T20:10:38.562",0.00045625000000000006,89.29,0.9909586568310538,5545933117.062412]
[406358203,1771791038572,-545.23987083,0.00017295,2,"2026-02-22T20:10:38.572",0.00045625000000000006,89.29,0.9909586568310538,5545933117.062412]
[406358204,1771791038582,-545.23987083,0.00017295,2,"2026-02-22T20:10:38.582",0.00045625000000000006,89.29,0.9909586568310538,5545933117.062412]
[406358205,1771791038591,-545.23987083,0.00017295,2,"2026-02-22T20:10:38.591",0.00045625000000000006,89.29,0.9909586568310538,5545933117.062412]
[406358206,1771791038601,-545.23987083,0.00017295,2,"2026-02-22T20:10:38.601",0.00045625000000000006,89.29,0.9909586568310538,5545933117.062412]
[406358207,1771791038611,-545.23987083,0.00017295,2,"2026-02-22T20:10:38.611",0.00045625000000000006,89.29,0.9909586568310538,5545933117.062412]
[406358208,1771791038621,-545.23987083,0.00017295,2,"2026-02-22T20:10:38.621",0.00045625000000000006,89.29,0.9909586568310538,5545933117.062412]
[406358209,1771791038631,-545.23987083,0.00017295,2,"2026-02-22T20:10:38.631",0.00045625000000000006,89.29,0.9909586568310538,5545933117.062412]
[406358210,1771791038641,-545.23987083,0.00017295,2,"2026-02-22T20:10:38.641",0.00045625000000000006,89.29,0.9909586568310538,5545933117.062412]
[406358211,1771791038651,-545.23987083,0.00017295,2,"2026-02-22T20:10:38.651",0.00045625000000000006,89.29,0.9909586568310538,5545933117.062412]
[406358212,1771791038661,-545.23987083,0.00017295,2,"2026-02-22T20:10:38.661",0.00045625000000000006,89.29,0.9909586568310538,5545933117.062412]
[406358213,1771791038671,-545.23987083,0.00017295,2,"2026-02-22T20:10:38.671",0.00045625000000000006,89.29,0.9909586568310538,5545933117.062412]
[406358214,1771791038680,-545.23987083,0.00017295,2,"2026-02-22T20:10:38.680",0.00045625000000000006,89.29,0.9909586568310538,5545933117.062412]
[406358215,1771791038691,-545.23987083,0.00017295,2,"2026-02-22T20:10:38.691",0.00045625000000000006,89.29,0.9909586568310538,5545933117.062412]
[406358216,1771791038702,-545.23987083,0.00017295,2,"2026-02-22T20:10:38.702",0.00045625000000000006,89.29,0.9909586568310538,5545933117.062412]
[406358217,1771791038712,-545.23987083,0.00017295,2,"2026-02-22T20:10:38.712",0.00045625000000000006,89.29,0.9909586568310538,5545933117.062412]
[406358218,1771791038722,-545.23987083,0.00017295,2,"2026-02-22T20:10:38.722",0.00045625000000000006,89.29,0.9909586568310538,5545933117.062412]
[406358219,1771791038732,-545.23987083,0.00017295,2,"2026-02-22T20:10:38.732",0.00045625000000000006,89.29,0.9909586568310538,5545933117.062412]
[406358220,1771791038742,-545.23987083,0.00017295,2,"2026-02-22T20:10:38.742",0.00045625000000000006,89.29,0.9909586568310538,5545933117.062412]
[406358221,1771791038751,-545.23987083,0.00017295,2,"2026-02-22T20:10:38.751",0.00045625000000000006,89.29,0.9909586568310538,5545933117.062412]
[406358222,1771791038761,-545.23987083,0.00017295,2,"2026-02-22T20:10:38.761",0.00045625000000000006,89.29,0.9909586568310538,5545933117.062412]
[406358223,1771791038771,-545.23987083,0.00017295,2,"2026-02-22T20:10:38.771",0.00045625000000000006,89.29,0.9909586568310538,5545933117.062412]
[406358224,1771791038780,-545.23987083,0.00017295,2,"2026-02-22T20:10:38.780",0.00045625000000000006,89.29,0.9909586568310538,5545933117.062412]
[406358225,1771791038790,-545.23987083,0.00017295,2,"2026-02-22T20:10:38.790",0.00045625000000000006,89.29,0.9909586568310538,5545933117.062412]
[406358226,1771791038800,-545.23987083,0.00017295,2,"2026-02-22T20:10:38.800",0.00045625000000000006,89.29,0.9909586568310538,5545933117.062412]
[406358227,1771791038810,-545.23987083,0.00017295,2,"2026-02-22T20:10:38.810",0.00045625000000000006,89.29,0.9909586568310538,5545933117.062412]
[406358228,1771791038819,-450.0,0.00017295,2,"2026-02-22T20:10:38.819",0.00045625000000000006,89.29,0.9909586568310538,5545933117.062412]
[406358229,1771791038829,-500.0,0.00017296,2,"2026-02-22T20:10:38.829",0.00045625000000000006,89.29,0.9909586568310538,5545933117.062412]
[406358230,1771791038839,-1500000.0,0.00017296,2,"2026-02-22T20:10:38.839",0.00045625000000000006,89.29,0.9909586568310538,5545933117.062412]
[406358231,1771791038848,-3500000.0,0.00017297,2,"2026-02-22T20:10:38.848",0.00045625000000000006,89.29,0.9909586568310538,5545933117.062412]
[406358232,1771791038858,-2500.0,0.00017297,2,"2026-02-22T20:10:38.858",0.00045625000000000006,89.29,0.9909586568310538,5545933117.062412]
[406358233,1771791038868,-151.73570238,0.00017297,2,"2026-02-22T20:10:38.868",0.00045625000000000006,89.29,0.9909586568310538,5545933117.062412]
[406358234,1771791038878,-842.21552376,0.00017297,2,"2026-02-22T20:10:38.878",0.00045625000000000006,89.29,0.9909586568310538,5545933117.062412]
[406358235,1771791038888,-263.6441,0.00017497,2,"2026-02-22T20:10:38.888",0.00045625000000000006,89.29,0.9909586568310538,5545933117.062412]
[406358236,1771791038898,-487.0,0.00017597,2,"2026-02-22T20:10:38.898",0.00045625000000000006,89.29,0.9909586568310538,5545933117.062412]
[406358237,1771791038908,-487.0,0.00017597,2,"2026-02-22T20:10:38.908",0.00045625000000000006,89.29,0.9909586568310538,5545933117.062412]
[406358238,1771791038918,-487.0,0.00017597,2,"2026-02-22T20:10:38.918",0.00045625000000000006,89.29,0.9909586568310538,5545933117.062412]
[406358239,1771791038928,-487.0,0.00017597,2,"2026-02-22T20:10:38.928",0.00045625000000000006,89.29,0.9909586568310538,5545933117.062412]
[406358240,1771791038937,-487.0,0.00017597,2,"2026-02-22T20:10:38.937",0.00045625000000000006,89.29,0.9909586568310538,5545933117.062412]
[406358241,1771791038947,-487.0,0.00017597,2,"2026-02-22T20:10:38.947",0.00045625000000000006,89.29,0.9909586568310538,5545933117.062412]
[406358242,1771791038956,-589.34,0.00017597,2,"2026-02-22T20:10:38.956",0.00045625000000000006,89.29,0.9909586568310538,5545933117.062412]
[406358243,1771791038966,-1000.0,0.00017598,2,"2026-02-22T20:10:38.966",0.00045625000000000006,89.29,0.9909586568310538,5545933117.062412]
[406358244,1771791038975,-500.0,0.00017599,2,"2026-02-22T20:10:38.975",0.00045625000000000006,89.29,0.9909586568310538,5545933117.062412]
[406358245,1771791038985,-500.0,0.00017599,2,"2026-02-22T20:10:38.985",0.00045625000000000006,89.29,0.9909586568310538,5545933117.062412]
[406358246,1771791038994,-225.18,0.00017599,2,"2026-02-22T20:10:38.994",0.00045625000000000006,89.29,0.9909586568310538,5545933117.062412]
[406358247,1771791039003,-500.0,0.00017808,2,"2026-02-22T20:10:39.003",0.00045625000000000006,89.29,0.9909586568310538,5545933117.062412]
[406358248,1771791039013,-500.0,0.00017808,2,"2026-02-22T20:10:39.013",0.00045625000000000006,89.29,0.9909586568310538,5545933117.062412]
[406358249,1771791039022,-500.0,0.00017808,2,"2026-02-22T20:10:39.022",0.00045625000000000006,89.29,0.9909586568310538,5545933117.062412]
[406358250,1771791039032,-500.0,0.00017808,2,"2026-02-22T20:10:39.032",0.00045625000000000006,89.29,0.9909586568310538,5545933117.062412]
[406358251,1771791039041,-500.0,0.00017808,2,"2026-02-22T20:10:39.041",0.00045625000000000006,89.29,0.9909586568310538,5545933117.062412]
[406358252,1771791039051,-500.0,0.00017808,2,"2026-02-22T20:10:39.051",0.00045625000000000006,89.29,0.9909586568310538,5545933117.062412]
[406358253,1771791039060,-500.0,0.00017808,2,"2026-02-22T20:10:39.060",0.00045625000000000006,89.29,0.9909586568310538,5545933117.062412]
[406358254,1771791039070,-500.0,0.00017808,2,"2026-02-22T20:10:39.070",0.00045625000000000006,89.29,0.9909586568310538,5545933117.062412]
[406358255,1771791039080,-500.0,0.00017808,2,"2026-02-22T20:10:39.080",0.00045625000000000006,89.29,0.9909586568310538,5545933117.062412]
[406358256,1771791039089,-190.4050499,0.00017808,2,"2026-02-22T20:10:39.089",0.00045625000000000006,89.29,0.9909586568310538,5545933117.062412]
[406358257,1771791039099,-500.0,0.00017808,2,"2026-02-22T20:10:39.099",0.00045625000000000006,89.29,0.9909586568310538,5545933117.062412]
[406358258,1771791039109,-500.0,0.00017808,2,"2026-02-22T20:10:39.109",0.00045625000000000006,89.29,0.9909586568310538,5545933117.062412]
[406358259,1771791039119,-500.0,0.00017808,2,"2026-02-22T20:10:39.119",0.00045625000000000006,89.29,0.9909586568310538,5545933117.062412]
[406358260,1771791039129,-500.0,0.00017808,2,"2026-02-22T20:10:39.129",0.00045625000000000006,89.29,0.9909586568310538,5545933117.062412]
[406358261,1771791039139,-500.0,0.00017808,2,"2026-02-22T20:10:39.139",0.00045625000000000006,89.29,0.9909586568310538,5545933117.062412]
[406358262,1771791039153,-200.0,0.00017852,2,"2026-02-22T20:10:39.153",0.00045625000000000006,89.29,0.9909586568310538,5545933117.062412]
[406358263,1771791039163,-150.0,0.00018265,2,"2026-02-22T20:10:39.163",0.00045625000000000006,89.29,0.9909586568310538,5545933117.062412]
[406358264,1771791039172,-150.0,0.00018265,2,"2026-02-22T20:10:39.172",0.00045625000000000006,89.29,0.9909586568310538,5545933117.062412]
[406358265,1771791039182,-150.0,0.00018265,2,"2026-02-22T20:10:39.182",0.00045625000000000006,89.29,0.9909586568310538,5545933117.062412]
[406358266,1771791039193,-150.0,0.00018265,2,"2026-02-22T20:10:39.193",0.00045625000000000006,89.29,0.9909586568310538,5545933117.062412]
[406358267,1771791039203,-150.0,0.00018265,2,"2026-02-22T20:10:39.203",0.00045625000000000006,89.29,0.9909586568310538,5545933117.062412]
[406358268,1771791039213,-287.38563793,0.0001832,2,"2026-02-22T20:10:39.213",0.00045625000000000006,89.29,0.9909586568310538,5545933117.062412]
[406358269,1771791039223,-150.0,0.0001832,2,"2026-02-22T20:10:39.223",0.00045625000000000006,89.29,0.9909586568310538,5545933117.062412]
[406358270,1771791039232,-150.0,0.0001832,2,"2026-02-22T20:10:39.232",0.00045625000000000006,89.29,0.9909586568310538,5545933117.062412]
[406358271,1771791039242,-150.0,0.0001832,2,"2026-02-22T20:10:39.242",0.00045625000000000006,89.29,0.9909586568310538,5545933117.062412]
[406358272,1771791039251,-150.0,0.0001832,2,"2026-02-22T20:10:39.251",0.00045625000000000006,89.29,0.9909586568310538,5545933117.062412]
[406358273,1771791039260,-150.0,0.00018375,2,"2026-02-22T20:10:39.260",0.00045625000000000006,89.29,0.9909586568310538,5545933117.062412]
[406358274,1771791039270,-150.0,0.00018375,2,"2026-02-22T20:10:39.270",0.00045625000000000006,89.29,0.9909586568310538,5545933117.062412]
[406358275,1771791039280,-150.0,0.00018375,2,"2026-02-22T20:10:39.280",0.00045625000000000006,89.29,0.9909586568310538,5545933117.062412]
[406358276,1771791039289,-150.0,0.00018375,2,"2026-02-22T20:10:39.289",0.00045625000000000006,89.29,0.9909586568310538,5545933117.062412]
[406358277,1771791039300,-250.0,0.00018429,2,"2026-02-22T20:10:39.300",0.00045625000000000006,89.29,0.9909586568310538,5545933117.062412]
[406358278,1771791039310,-250.0,0.00018429,2,"2026-02-22T20:10:39.310",0.00045625000000000006,89.29,0.9909586568310538,5545933117.062412]
[406358279,1771791039320,-250.0,0.00018429,2,"2026-02-22T20:10:39.320",0.00045625000000000006,89.29,0.9909586568310538,5545933117.062412]
[406358280,1771791039330,-250.0,0.00018429,2,"2026-02-22T20:10:39.330",0.00045625000000000006,89.29,0.9909586568310538,5545933117.062412]
[406358281,1771791039339,-250.0,0.00018807,2,"2026-02-22T20:10:39.339",0.00045625000000000006,89.29,0.9909586568310538,5545933117.062412]
[406358282,1771791039349,-173.78509278,0.00018853,2,"2026-02-22T20:10:39.349",0.00045625000000000006,89.29,0.9909586568310538,5545933117.062412]
[406358283,1771791039358,-5000.0,0.00018862,2,"2026-02-22T20:10:39.358",0.00045625000000000006,89.29,0.9909586568310538,5545933117.062412]
[406358284,1771791039367,-448.1212955,0.00018862,2,"2026-02-22T20:10:39.367",0.00045625000000000006,89.29,0.9909586568310538,5545933117.062412]
[406358285,1771791039377,-250.0,0.00018862,2,"2026-02-22T20:10:39.377",0.00045625000000000006,89.29,0.9909586568310538,5545933117.062412]
[406358286,1771791039387,-1000.0,0.00019643,2,"2026-02-22T20:10:39.387",0.00045625000000000006,89.29,0.9909586568310538,5545933117.062412]
[406358287,1771791039396,-573.43096773,0.00020324,2,"2026-02-22T20:10:39.396",0.00045625000000000006,89.29,0.9909586568310538,5545933117.062412]
[406358288,1771791039406,-842.2155237,0.00020413,2,"2026-02-22T20:10:39.406",0.00045625000000000006,89.29,0.9909586568310538,5545933117.062412]
[406358289,1771791039416,-262.58087745,0.00021217,2,"2026-02-22T20:10:39.416",0.00045625000000000006,89.29,0.9909586568310538,5545933117.062412]
[406358290,1771791039426,-1000.0,0.00022099,2,"2026-02-22T20:10:39.426",0.00045625000000000006,89.29,0.9909586568310538,5545933117.062412]
[406358291,1771791039436,-250.0,0.00022657,2,"2026-02-22T20:10:39.436",0.00045625000000000006,89.29,0.9909586568310538,5545933117.062412]
[406358292,1771791039446,-299.52406183,0.00022826,2,"2026-02-22T20:10:39.446",0.00045625000000000006,89.29,0.9909586568310538,5545933117.062412]
[406358293,1771791039455,-160.0,0.00023,2,"2026-02-22T20:10:39.455",0.00045625000000000006,89.29,0.9909586568310538,5545933117.062412]
[406358294,1771791039464,-573.43096773,0.00023452,2,"2026-02-22T20:10:39.464",0.00045625000000000006,89.29,0.9909586568310538,5545933117.062412]
[406358295,1771791039474,-842.2155237,0.0002353,2,"2026-02-22T20:10:39.474",0.00045625000000000006,89.29,0.9909586568310538,5545933117.062412]
[406358296,1771791039483,-1000.0,0.00024554,2,"2026-02-22T20:10:39.483",0.00045625000000000006,89.29,0.9909586568310538,5545933117.062412]
[406358297,1771791039492,-150.0,0.00024658,2,"2026-02-22T20:10:39.492",0.00045625000000000006,89.29,0.9909586568310538,5545933117.062412]
[406358298,1771791039501,-262.58087745,0.00025238,2,"2026-02-22T20:10:39.501",0.00045625000000000006,89.29,0.9909586568310538,5545933117.062412]
[406358299,1771791039511,-150.0,0.0002589,2,"2026-02-22T20:10:39.511",0.00045625000000000006,89.29,0.9909586568310538,5545933117.062412]
[406358300,1771791039521,-573.43096773,0.00026579,2,"2026-02-22T20:10:39.521",0.00045625000000000006,89.29,0.9909586568310538,5545933117.062412]
[406358301,1771791039530,-151.73570236,0.00026646,2,"2026-02-22T20:10:39.530",0.00045625000000000006,89.29,0.9909586568310538,5545933117.062412]
[406358302,1771791039540,-842.2155237,0.00026646,2,"2026-02-22T20:10:39.540",0.00045625000000000006,89.29,0.9909586568310538,5545933117.062412]
[406358303,1771791039549,-1000.0,0.0002701,2,"2026-02-22T20:10:39.549",0.00045625000000000006,89.29,0.9909586568310538,5545933117.062412]
[406358304,1771791039559,-150.0,0.00027185,2,"2026-02-22T20:10:39.559",0.00045625000000000006,89.29,0.9909586568310538,5545933117.062412]
[406358305,1771791039570,-300.0,0.00027397,2,"2026-02-22T20:10:39.570",0.00045625000000000006,89.29,0.9909586568310538,5545933117.062412]
[406358306,1771791039580,-150.0,0.00027994,2,"2026-02-22T20:10:39.580",0.00045625000000000006,89.29,0.9909586568310538,5545933117.062412]
[406358307,1771791039590,-299.52406183,0.00028456,2,"2026-02-22T20:10:39.590",0.00045625000000000006,89.29,0.9909586568310538,5545933117.062412]
[406358308,1771791039600,-150.0,0.00028544,2,"2026-02-22T20:10:39.600",0.00045625000000000006,89.29,0.9909586568310538,5545933117.062412]
[406358309,1771791039610,-1276.0,0.00028629,2,"2026-02-22T20:10:39.610",0.00045625000000000006,89.29,0.9909586568310538,5545933117.062412]
[406358310,1771791039620,-262.58087745,0.00029259,2,"2026-02-22T20:10:39.620",0.00045625000000000006,89.29,0.9909586568310538,5545933117.062412]
[406358311,1771791039629,-1000.0,0.00029465,2,"2026-02-22T20:10:39.629",0.00045625000000000006,89.29,0.9909586568310538,5545933117.062412]
[406358312,1771791039639,-7273.0,0.00029473,5,"2026-02-22T20:10:39.639",0.00045625000000000006,89.29,0.9909586568310538,5545933117.062412]
[406358313,1771791039649,-573.43096773,0.00029707,2,"2026-02-22T20:10:39.649",0.00045625000000000006,89.29,0.9909586568310538,5545933117.062412]
[406358314,1771791039659,-842.2155237,0.00029762,2,"2026-02-22T20:10:39.659",0.00045625000000000006,89.29,0.9909586568310538,5545933117.062412]
[406358315,1771791039668,-150.0,0.00029971,2,"2026-02-22T20:10:39.668",0.00045625000000000006,89.29,0.9909586568310538,5545933117.062412]
[406358316,1771791039678,-150.0,0.0003147,2,"2026-02-22T20:10:39.678",0.00045625000000000006,89.29,0.9909586568310538,5545933117.062412]
[406358317,1771791039688,-606.469,0.00031629,2,"2026-02-22T20:10:39.688",0.00045625000000000006,89.29,0.9909586568310538,5545933117.062412]
[406358318,1771791039697,-573.43096773,0.00032834,2,"2026-02-22T20:10:39.697",0.00045625000000000006,89.29,0.9909586568310538,5545933117.062412]
[406358319,1771791039707,-842.2155237,0.00032879,2,"2026-02-22T20:10:39.707",0.00045625000000000006,89.29,0.9909586568310538,5545933117.062412]
[406358320,1771791039716,-159.68,0.000329,2,"2026-02-22T20:10:39.716",0.00045625000000000006,89.29,0.9909586568310538,5545933117.062412]
[406358321,1771791039726,-2086.81,0.000329,14,"2026-02-22T20:10:39.726",0.00045625000000000006,89.29,0.9909586568310538,5545933117.062412]
[406358322,1771791039735,-150.0,0.00033043,2,"2026-02-22T20:10:39.735",0.00045625000000000006,89.29,0.9909586568310538,5545933117.062412]
[406358323,1771791039744,-1225.96,0.00033125,2,"2026-02-22T20:10:39.744",0.00045625000000000006,89.29,0.9909586568310538,5545933117.062412]
[406358324,1771791039754,-262.58087745,0.00033281,2,"2026-02-22T20:10:39.754",0.00045625000000000006,89.29,0.9909586568310538,5545933117.062412]
[406358325,1771791039763,-169.24,0.00033675,2,"2026-02-22T20:10:39.763",0.00045625000000000006,89.29,0.9909586568310538,5545933117.062412]
[406358326,1771791039772,-299.52406183,0.00034085,2,"2026-02-22T20:10:39.772",0.00045625000000000006,89.29,0.9909586568310538,5545933117.062412]
[406358327,1771791039781,-150.0,0.00034696,2,"2026-02-22T20:10:39.781",0.00045625000000000006,89.29,0.9909586568310538,5545933117.062412]
[406358328,1771791039790,-169.24,0.00035528,2,"2026-02-22T20:10:39.790",0.00045625000000000006,89.29,0.9909586568310538,5545933117.062412]
[406358329,1771791039799,-491.98107674,0.00035616,7,"2026-02-22T20:10:39.799",0.00045625000000000006,89.29,0.9909586568310538,5545933117.062412]
[406358330,1771791039808,-500.0,0.00035622,120,"2026-02-22T20:10:39.808",0.00045625000000000006,89.29,0.9909586568310538,5545933117.062412]
[406358331,1771791039817,-980.0,0.00035809,30,"2026-02-22T20:10:39.817",0.00045625000000000006,89.29,0.9909586568310538,5545933117.062412]
[406358332,1771791039826,-273.0,0.00035809,30,"2026-02-22T20:10:39.826",0.00045625000000000006,89.29,0.9909586568310538,5545933117.062412]
[406358333,1771791039834,-1000.0,0.00035842,14,"2026-02-22T20:10:39.834",0.00045625000000000006,89.29,0.9909586568310538,5545933117.062412]
[406358334,1771791039843,-573.43096773,0.00035962,2,"2026-02-22T20:10:39.843",0.00045625000000000006,89.29,0.9909586568310538,5545933117.062412]
[406358335,1771791039853,-151.73570236,0.00035995,2,"2026-02-22T20:10:39.853",0.00045625000000000006,89.29,0.9909586568310538,5545933117.062412]
[406358336,1771791039861,-842.2155237,0.00035995,2,"2026-02-22T20:10:39.861",0.00045625000000000006,89.29,0.9909586568310538,5545933117.062412]
[406358337,1771791039870,-150.0,0.0003643,2,"2026-02-22T20:10:39.870",0.00045625000000000006,89.29,0.9909586568310538,5545933117.062412]
[406358338,1771791039879,-262.58087745,0.00037302,2,"2026-02-22T20:10:39.879",0.00045625000000000006,89.29,0.9909586568310538,5545933117.062412]
[406358339,1771791039888,-169.24,0.00037381,2,"2026-02-22T20:10:39.888",0.00045625000000000006,89.29,0.9909586568310538,5545933117.062412]
[406358340,1771791039898,-6040.39,0.00038,60,"2026-02-22T20:10:39.898",0.00045625000000000006,89.29,0.9909586568310538,5545933117.062412]
[406358341,1771791039908,-150.0,0.00038252,2,"2026-02-22T20:10:39.908",0.00045625000000000006,89.29,0.9909586568310538,5545933117.062412]
[406358342,1771791039917,-172.82,0.0003872,2,"2026-02-22T20:10:39.917",0.00045625000000000006,89.29,0.9909586568310538,5545933117.062412]
[406358343,1771791039927,-2241.0015,0.00038888,30,"2026-02-22T20:10:39.927",0.00045625000000000006,89.29,0.9909586568310538,5545933117.062412]
[406358344,1771791039937,-573.43096773,0.00039089,2,"2026-02-22T20:10:39.937",0.00045625000000000006,89.29,0.9909586568310538,5545933117.062412]
[406358345,1771791039946,-2086.81,0.000391,14,"2026-02-22T20:10:39.946",0.00045625000000000006,89.29,0.9909586568310538,5545933117.062412]
[406358346,1771791039956,-842.2155237,0.00039111,2,"2026-02-22T20:10:39.956",0.00045625000000000006,89.29,0.9909586568310538,5545933117.062412]
[406358347,1771791039966,-150.0,0.00039129,7,"2026-02-22T20:10:39.966",0.00045625000000000006,89.29,0.9909586568310538,5545933117.062412]
[406358348,1771791039976,-150.0,0.00039129,7,"2026-02-22T20:10:39.976",0.00045625000000000006,89.29,0.9909586568310538,5545933117.062412]
[406358349,1771791039985,-150.0,0.00039129,7,"2026-02-22T20:10:39.985",0.00045625000000000006,89.29,0.9909586568310538,5545933117.062412]
[406358350,1771791039995,-150.0,0.00039129,7,"2026-02-22T20:10:39.995",0.00045625000000000006,89.29,0.9909586568310538,5545933117.062412]
[406358351,1771791040006,-150.0,0.00039129,7,"2026-02-22T20:10:40.006",0.00045625000000000006,89.29,0.9909586568310538,5545933117.062412]
[406358352,1771791040016,-150.0,0.00039129,7,"2026-02-22T20:10:40.016",0.00045625000000000006,89.29,0.9909586568310538,5545933117.062412]
[406358353,1771791040025,-150.0,0.00039129,7,"2026-02-22T20:10:40.025",0.00045625000000000006,89.29,0.9909586568310538,5545933117.062412]
[406358354,1771791040034,-150.0,0.00039129,7,"2026-02-22T20:10:40.034",0.00045625000000000006,89.29,0.9909586568310538,5545933117.062412]
[406358355,1771791040043,-150.0,0.00039129,7,"2026-02-22T20:10:40.043",0.00045625000000000006,89.29,0.9909586568310538,5545933117.062412]
[406358356,1771791040053,-150.0,0.00039129,7,"2026-02-22T20:10:40.053",0.00045625000000000006,89.29,0.9909586568310538,5545933117.062412]
[406358357,1771791040062,-150.0,0.00039129,7,"2026-02-22T20:10:40.062",0.00045625000000000006,89.29,0.9909586568310538,5545933117.062412]
[406358358,1771791040071,-150.0,0.00039129,7,"2026-02-22T20:10:40.071",0.00045625000000000006,89.29,0.9909586568310538,5545933117.062412]
[406358360,1771791040080,-150.0,0.00039129,7,"2026-02-22T20:10:40.080",0.00045625000000000006,89.29,0.9909586568310538,5545933117.062412]
[406358361,1771791040089,-154.972,0.00039129,7,"2026-02-22T20:10:40.089",0.00045625000000000006,89.29,0.9909586568310538,5545933117.062412]
[406358362,1771791040098,-169.24,0.00039233,2,"2026-02-22T20:10:40.098",0.00045625000000000006,89.29,0.9909586568310538,5545933117.062412]
[406358363,1771791040107,-299.52406183,0.00039715,2,"2026-02-22T20:10:40.107",0.00045625000000000006,89.29,0.9909586568310538,5545933117.062412]
[406358364,1771791040117,-10000.0,0.0004,120,"2026-02-22T20:10:40.117",0.00045625000000000006,89.29,0.9909586568310538,5545933117.062412]
[406358365,1771791040126,-10000.0,0.0004,120,"2026-02-22T20:10:40.126",0.00045625000000000006,89.29,0.9909586568310538,5545933117.062412]
[406358366,1771791040136,-749.0,0.0004,30,"2026-02-22T20:10:40.136",0.00045625000000000006,89.29,0.9909586568310538,5545933117.062412]
[406358367,1771791040148,-745.0,0.0004,30,"2026-02-22T20:10:40.148",0.00045625000000000006,89.29,0.9909586568310538,5545933117.062412]
[406358368,1771791040158,-745.0,0.0004,30,"2026-02-22T20:10:40.158",0.00045625000000000006,89.29,0.9909586568310538,5545933117.062412]
[406358369,1771791040167,-779.53158431,0.00040008,20,"2026-02-22T20:10:40.167",0.00045625000000000006,89.29,0.9909586568310538,5545933117.062412]
[406358370,1771791040176,-150.0,0.00040165,2,"2026-02-22T20:10:40.176",0.00045625000000000006,89.29,0.9909586568310538,5545933117.062412]
[406358371,1771791040187,-709.02276778,0.00040303,30,"2026-02-22T20:10:40.187",0.00045625000000000006,89.29,0.9909586568310538,5545933117.062412]
[406358372,1771791040197,-1135.173,0.0004036,57,"2026-02-22T20:10:40.197",0.00045625000000000006,89.29,0.9909586568310538,5545933117.062412]
[406358373,1771791040206,-753.0,0.00040434,30,"2026-02-22T20:10:40.206",0.00045625000000000006,89.29,0.9909586568310538,5545933117.062412]
[406358374,1771791040216,-744.0,0.00040434,30,"2026-02-22T20:10:40.216",0.00045625000000000006,89.29,0.9909586568310538,5545933117.062412]
[406358375,1771791040227,-741.0,0.00040434,30,"2026-02-22T20:10:40.227",0.00045625000000000006,89.29,0.9909586568310538,5545933117.062412]
[406358376,1771791040237,-306.05328416,0.00040881,2,"2026-02-22T20:10:40.237",0.00045625000000000006,89.29,0.9909586568310538,5545933117.062412]
[406358377,1771791040246,-300.0,0.00040881,2,"2026-02-22T20:10:40.246",0.00045625000000000006,89.29,0.9909586568310538,5545933117.062412]
[406358378,1771791040255,-306.05328416,0.00040918,2,"2026-02-22T20:10:40.255",0.00045625000000000006,89.29,0.9909586568310538,5545933117.062412]
[406358379,1771791040264,-300.0,0.00040918,2,"2026-02-22T20:10:40.264",0.00045625000000000006,89.29,0.9909586568310538,5545933117.062412]
[406358380,1771791040274,-151.0,0.00040947,14,"2026-02-22T20:10:40.274",0.00045625000000000006,89.29,0.9909586568310538,5545933117.062412]
[406358381,1771791040283,-90480.0,0.0004095,60,"2026-02-22T20:10:40.283",0.00045625000000000006,89.29,0.9909586568310538,5545933117.062412]
[406358382,1771791040293,-10000.0,0.00041,120,"2026-02-22T20:10:40.293",0.00045625000000000006,89.29,0.9909586568310538,5545933117.062412]
[406358383,1771791040303,-9881.94,0.00041,120,"2026-02-22T20:10:40.303",0.00045625000000000006,89.29,0.9909586568310538,5545933117.062412]
[406358384,1771791040312,-500.0,0.00041015,2,"2026-02-22T20:10:40.312",0.00045625000000000006,89.29,0.9909586568310538,5545933117.062412]
[406358385,1771791040322,-372.93950921,0.00041015,2,"2026-02-22T20:10:40.322",0.00045625000000000006,89.29,0.9909586568310538,5545933117.062412]
[406358386,1771791040331,-200.0,0.00041018,7,"2026-02-22T20:10:40.331",0.00045625000000000006,89.29,0.9909586568310538,5545933117.062412]
[406358387,1771791040341,-200.0,0.00041018,7,"2026-02-22T20:10:40.341",0.00045625000000000006,89.29,0.9909586568310538,5545933117.062412]
[406358388,1771791040350,-200.0,0.00041018,7,"2026-02-22T20:10:40.350",0.00045625000000000006,89.29,0.9909586568310538,5545933117.062412]
[406358389,1771791040360,-200.0,0.00041018,7,"2026-02-22T20:10:40.360",0.00045625000000000006,89.29,0.9909586568310538,5545933117.062412]
[406358390,1771791040369,-200.0,0.00041018,7,"2026-02-22T20:10:40.369",0.00045625000000000006,89.29,0.9909586568310538,5545933117.062412]
[406358391,1771791040378,-200.0,0.0004102,7,"2026-02-22T20:10:40.378",0.00045625000000000006,89.29,0.9909586568310538,5545933117.062412]
[406358392,1771791040388,-200.0,0.0004102,7,"2026-02-22T20:10:40.388",0.00045625000000000006,89.29,0.9909586568310538,5545933117.062412]
[406358393,1771791040397,-200.0,0.0004102,7,"2026-02-22T20:10:40.397",0.00045625000000000006,89.29,0.9909586568310538,5545933117.062412]
[406358394,1771791040406,-262.58087745,0.00041323,28,"2026-02-22T20:10:40.406",0.00045625000000000006,89.29,0.9909586568310538,5545933117.062412]
[406358395,1771791040415,-500.0,0.00041612,120,"2026-02-22T20:10:40.415",0.00045625000000000006,89.29,0.9909586568310538,5545933117.062412]
[406358396,1771791040424,-200.0,0.00041612,120,"2026-02-22T20:10:40.424",0.00045625000000000006,89.29,0.9909586568310538,5545933117.062412]
[406358397,1771791040434,-159.68,0.000417,30,"2026-02-22T20:10:40.434",0.00045625000000000006,89.29,0.9909586568310538,5545933117.062412]
[406358398,1771791040443,-9999.98,0.00042,120,"2026-02-22T20:10:40.443",0.00045625000000000006,89.29,0.9909586568310538,5545933117.062412]
[406358399,1771791040585,-161.29,0.00042122,14,"2026-02-22T20:10:40.585",0.00045625000000000006,89.29,0.9909586568310538,5545933117.062412]
[406358400,1771791040596,-150.0,0.00042173,120,"2026-02-22T20:10:40.596",0.00045625000000000006,89.29,0.9909586568310538,5545933117.062412]
[406358401,1771791040608,-573.43096773,0.00042217,15,"2026-02-22T20:10:40.608",0.00045625000000000006,89.29,0.9909586568310538,5545933117.062412]
[406358402,1771791040618,-842.2155237,0.00042228,15,"2026-02-22T20:10:40.618",0.00045625000000000006,89.29,0.9909586568310538,5545933117.062412]
[406358403,1771791040630,-90480.0,0.000423,60,"2026-02-22T20:10:40.630",0.00045625000000000006,89.29,0.9909586568310538,5545933117.062412]
[406358404,1771791040640,-2086.81,0.000423,14,"2026-02-22T20:10:40.640",0.00045625000000000006,89.29,0.9909586568310538,5545933117.062412]
[406358405,1771791040651,-200.0,0.00043212,120,"2026-02-22T20:10:40.651",0.00045625000000000006,89.29,0.9909586568310538,5545933117.062412]
[406358406,1771791040660,-500.0,0.00043212,7,"2026-02-22T20:10:40.660",0.00045625000000000006,89.29,0.9909586568310538,5545933117.062412]
[406358407,1771791040670,-500.0,0.00043212,7,"2026-02-22T20:10:40.670",0.00045625000000000006,89.29,0.9909586568310538,5545933117.062412]
[406358408,1771791040680,-500.0,0.00043212,7,"2026-02-22T20:10:40.680",0.00045625000000000006,89.29,0.9909586568310538,5545933117.062412]
[406358409,1771791040691,-500.0,0.00043212,7,"2026-02-22T20:10:40.691",0.00045625000000000006,89.29,0.9909586568310538,5545933117.062412]
[406358410,1771791040701,-282.59,0.00043452,120,"2026-02-22T20:10:40.701",0.00045625000000000006,89.29,0.9909586568310538,5545933117.062412]
[406358411,1771791040712,-2000.0,0.000436,2,"2026-02-22T20:10:40.712",0.00045625000000000006,89.29,0.9909586568310538,5545933117.062412]
[406358413,1771791040721,-90480.0,0.0004365,60,"2026-02-22T20:10:40.721",0.00045625000000000006,89.29,0.9909586568310538,5545933117.062412]
[406358415,1771791040730,-500.0,0.00043707,60,"2026-02-22T20:10:40.730",0.00045625000000000006,89.29,0.9909586568310538,5545933117.062412]
[406358417,1771791040741,-303.81833795,0.00043707,60,"2026-02-22T20:10:40.741",0.00045625000000000006,89.29,0.9909586568310538,5545933117.062412]
[406358418,1771791040750,-500.0,0.00043712,120,"2026-02-22T20:10:40.750",0.00045625000000000006,89.29,0.9909586568310538,5545933117.062412]
[406358419,1771791040760,-1586.20666924,0.0004399,2,"2026-02-22T20:10:40.760",0.00045625000000000006,89.29,0.9909586568310538,5545933117.062412]
[406358420,1771791040770,-150.0,0.00044,57,"2026-02-22T20:10:40.770",0.00045625000000000006,89.29,0.9909586568310538,5545933117.062412]
[406358421,1771791040779,-161.29,0.00044236,14,"2026-02-22T20:10:40.779",0.00045625000000000006,89.29,0.9909586568310538,5545933117.062412]
[406358422,1771791040789,-150.0,0.00044281,120,"2026-02-22T20:10:40.789",0.00045625000000000006,89.29,0.9909586568310538,5545933117.062412]
[406358423,1771791040798,-730.0,0.00044382,30,"2026-02-22T20:10:40.798",0.00045625000000000006,89.29,0.9909586568310538,5545933117.062412]
[406358424,1771791040807,-150.0,0.000444,120,"2026-02-22T20:10:40.807",0.00045625000000000006,89.29,0.9909586568310538,5545933117.062412]
[406358425,1771791040817,-150.0,0.000444,120,"2026-02-22T20:10:40.817",0.00045625000000000006,89.29,0.9909586568310538,5545933117.062412]
[406358426,1771791040827,-150.0,0.000444,120,"2026-02-22T20:10:40.827",0.00045625000000000006,89.29,0.9909586568310538,5545933117.062412]
[406358427,1771791040836,-150.0,0.000444,120,"2026-02-22T20:10:40.836",0.00045625000000000006,89.29,0.9909586568310538,5545933117.062412]
[406358428,1771791040846,-181.15,0.00044618,30,"2026-02-22T20:10:40.846",0.00045625000000000006,89.29,0.9909586568310538,5545933117.062412]
[406358429,1771791040858,-243.63605972,0.00044758,7,"2026-02-22T20:10:40.858",0.00045625000000000006,89.29,0.9909586568310538,5545933117.062412]
[406358430,1771791040867,-500.0,0.00044803,60,"2026-02-22T20:10:40.867",0.00045625000000000006,89.29,0.9909586568310538,5545933117.062412]
[406358431,1771791040879,-209.604307,0.00044812,120,"2026-02-22T20:10:40.879",0.00045625000000000006,89.29,0.9909586568310538,5545933117.062412]
[406358432,1771791040888,-243.63605972,0.00044867,7,"2026-02-22T20:10:40.888",0.00045625000000000006,89.29,0.9909586568310538,5545933117.062412]
[406358433,1771791040898,-243.63605972,0.00044984,7,"2026-02-22T20:10:40.898",0.00045625000000000006,89.29,0.9909586568310538,5545933117.062412]
[406358434,1771791040907,-243.63605972,0.00044984,7,"2026-02-22T20:10:40.907",0.00045625000000000006,89.29,0.9909586568310538,5545933117.062412]
[406358435,1771791040918,-2013.46,0.00044986,2,"2026-02-22T20:10:40.918",0.00045625000000000006,89.29,0.9909586568310538,5545933117.062412]
[406358436,1771791040929,-90480.0,0.00045,60,"2026-02-22T20:10:40.929",0.00045625000000000006,89.29,0.9909586568310538,5545933117.062412]
[406358437,1771791040940,-62716.66797447,0.00045,120,"2026-02-22T20:10:40.940",0.00045625000000000006,89.29,0.9909586568310538,5545933117.062412]
[406358438,1771791040949,-2086.81,0.00045,2,"2026-02-22T20:10:40.949",0.00045625000000000006,89.29,0.9909586568310538,5545933117.062412]
[406358439,1771791040959,-1044.11858127,0.00045,30,"2026-02-22T20:10:40.959",0.00045625000000000006,89.29,0.9909586568310538,5545933117.062412]
[406358440,1771791040969,-2013.46,0.00045051,2,"2026-02-22T20:10:40.969",0.00045625000000000006,89.29,0.9909586568310538,5545933117.062412]
[406358441,1771791040979,-2013.46,0.00045116,2,"2026-02-22T20:10:40.979",0.00045625000000000006,89.29,0.9909586568310538,5545933117.062412]
[406358442,1771791040989,-2013.46,0.00045181,2,"2026-02-22T20:10:40.989",0.00045625000000000006,89.29,0.9909586568310538,5545933117.062412]
[406358443,1771791040998,-2013.46,0.00045246,2,"2026-02-22T20:10:40.998",0.00045625000000000006,89.29,0.9909586568310538,5545933117.062412]
[406358444,1771791041008,-276.43,0.00045255,120,"2026-02-22T20:10:41.008",0.00045625000000000006,89.29,0.9909586568310538,5545933117.062412]
[406358445,1771791041017,-150.0,0.000453,88,"2026-02-22T20:10:41.017",0.00045625000000000006,89.29,0.9909586568310538,5545933117.062412]
[406358446,1771791041027,-2086.81,0.000453,14,"2026-02-22T20:10:41.027",0.00045625000000000006,89.29,0.9909586568310538,5545933117.062412]
[406358447,1771791041037,-2013.46,0.0004531,2,"2026-02-22T20:10:41.037",0.00045625000000000006,89.29,0.9909586568310538,5545933117.062412]
[406358448,1771791041046,-800.0,0.00045315,17,"2026-02-22T20:10:41.046",0.00045625000000000006,89.29,0.9909586568310538,5545933117.062412]
[406358449,1771791041058,-800.0,0.00045315,17,"2026-02-22T20:10:41.058",0.00045625000000000006,89.29,0.9909586568310538,5545933117.062412]
[406358450,1771791041069,-800.0,0.00045315,17,"2026-02-22T20:10:41.069",0.00045625000000000006,89.29,0.9909586568310538,5545933117.062412]
[406358451,1771791041078,-800.0,0.00045315,17,"2026-02-22T20:10:41.078",0.00045625000000000006,89.29,0.9909586568310538,5545933117.062412]
[406358452,1771791041089,-800.0,0.00045315,17,"2026-02-22T20:10:41.089",0.00045625000000000006,89.29,0.9909586568310538,5545933117.062412]
[406358453,1771791041099,-800.0,0.00045315,17,"2026-02-22T20:10:41.099",0.00045625000000000006,89.29,0.9909586568310538,5545933117.062412]
[406358454,1771791041108,-800.0,0.00045315,17,"2026-02-22T20:10:41.108",0.00045625000000000006,89.29,0.9909586568310538,5545933117.062412]
[406358455,1771791041117,-800.0,0.00045315,17,"2026-02-22T20:10:41.117",0.00045625000000000006,89.29,0.9909586568310538,5545933117.062412]
[406358456,1771791041127,-800.0,0.00045315,33,"2026-02-22T20:10:41.127",0.00045625000000000006,89.29,0.9909586568310538,5545933117.062412]
[406358457,1771791041137,-151.73570236,0.00045344,19,"2026-02-22T20:10:41.137",0.00045625000000000006,89.29,0.9909586568310538,5545933117.062412]
[406358458,1771791041150,-842.2155237,0.00045344,15,"2026-02-22T20:10:41.150",0.00045625000000000006,89.29,0.9909586568310538,5545933117.062412]
[406358459,1771791041161,-573.43096773,0.00045344,15,"2026-02-22T20:10:41.161",0.00045625000000000006,89.29,0.9909586568310538,5545933117.062412]
[406358460,1771791041171,-299.52406183,0.00045344,2,"2026-02-22T20:10:41.171",0.00045625000000000006,89.29,0.9909586568310538,5545933117.062412]
[406358461,1771791041189,-262.58087745,0.00045344,28,"2026-02-22T20:10:41.189",0.00045625000000000006,89.29,0.9909586568310538,5545933117.062412]
[406358462,1771791041202,-500.0,0.0004535,30,"2026-02-22T20:10:41.202",0.00045625000000000006,89.29,0.9909586568310538,5545933117.062412]
[406358463,1771791041212,-291.52616731,0.0004535,30,"2026-02-22T20:10:41.212",0.00045625000000000006,89.29,0.9909586568310538,5545933117.062412]
[406358464,1771791041222,-500.0,0.0004535,30,"2026-02-22T20:10:41.222",0.00045625000000000006,89.29,0.9909586568310538,5545933117.062412]
[406358465,1771791041232,-518.5,0.0004535,30,"2026-02-22T20:10:41.232",0.00045625000000000006,89.29,0.9909586568310538,5545933117.062412]
[406358466,1771791041241,-537.6845,0.0004535,30,"2026-02-22T20:10:41.241",0.00045625000000000006,89.29,0.9909586568310538,5545933117.062412]
[406358467,1771791041250,-557.5788265,0.0004535,30,"2026-02-22T20:10:41.250",0.00045625000000000006,89.29,0.9909586568310538,5545933117.062412]
[406358468,1771791041259,-578.20924308,0.0004535,30,"2026-02-22T20:10:41.259",0.00045625000000000006,89.29,0.9909586568310538,5545933117.062412]
[406358469,1771791041269,-599.60298507,0.0004535,30,"2026-02-22T20:10:41.269",0.00045625000000000006,89.29,0.9909586568310538,5545933117.062412]
[406358470,1771791041278,-621.78829552,0.0004535,30,"2026-02-22T20:10:41.278",0.00045625000000000006,89.29,0.9909586568310538,5545933117.062412]
[406358471,1771791041288,-644.79446246,0.0004535,30,"2026-02-22T20:10:41.288",0.00045625000000000006,89.29,0.9909586568310538,5545933117.062412]
[406358472,1771791041296,-668.65185757,0.0004535,30,"2026-02-22T20:10:41.296",0.00045625000000000006,89.29,0.9909586568310538,5545933117.062412]
[406358473,1771791041305,-693.3919763,0.0004535,30,"2026-02-22T20:10:41.305",0.00045625000000000006,89.29,0.9909586568310538,5545933117.062412]
[406358474,1771791041314,-719.04747942,0.0004535,30,"2026-02-22T20:10:41.314",0.00045625000000000006,89.29,0.9909586568310538,5545933117.062412]
[406358475,1771791041324,-745.65223616,0.0004535,30,"2026-02-22T20:10:41.324",0.00045625000000000006,89.29,0.9909586568310538,5545933117.062412]
[406358476,1771791041333,-773.2413689,0.0004535,30,"2026-02-22T20:10:41.333",0.00045625000000000006,89.29,0.9909586568310538,5545933117.062412]
[406358477,1771791041343,-801.85129955,0.0004535,30,"2026-02-22T20:10:41.343",0.00045625000000000006,89.29,0.9909586568310538,5545933117.062412]
[406358478,1771791041352,-831.51979763,0.0004535,30,"2026-02-22T20:10:41.352",0.00045625000000000006,89.29,0.9909586568310538,5545933117.062412]
[406358479,1771791041362,-862.28603014,0.0004535,30,"2026-02-22T20:10:41.362",0.00045625000000000006,89.29,0.9909586568310538,5545933117.062412]
[406358480,1771791041371,-894.19061326,0.0004535,30,"2026-02-22T20:10:41.371",0.00045625000000000006,89.29,0.9909586568310538,5545933117.062412]
[406358481,1771791041380,-927.27566595,0.0004535,30,"2026-02-22T20:10:41.380",0.00045625000000000006,89.29,0.9909586568310538,5545933117.062412]
[406358482,1771791041390,-961.58486559,0.0004535,30,"2026-02-22T20:10:41.390",0.00045625000000000006,89.29,0.9909586568310538,5545933117.062412]
[406358483,1771791041399,-997.16350561,0.0004535,30,"2026-02-22T20:10:41.399",0.00045625000000000006,89.29,0.9909586568310538,5545933117.062412]
[406358484,1771791041409,-500.0,0.0004535,30,"2026-02-22T20:10:41.409",0.00045625000000000006,89.29,0.9909586568310538,5545933117.062412]
[406358485,1771791041419,-735.0,0.00045351,30,"2026-02-22T20:10:41.419",0.00045625000000000006,89.29,0.9909586568310538,5545933117.062412]
[406358486,1771791041429,-3236.4935,0.00045351,2,"2026-02-22T20:10:41.429",0.00045625000000000006,89.29,0.9909586568310538,5545933117.062412]
[406358487,1771791041439,-147674.0423062,0.00045351,2,"2026-02-22T20:10:41.439",0.00045625000000000006,89.29,0.9909586568310538,5545933117.062412]
[406358488,1771791041449,-1106.0,0.00045351,30,"2026-02-22T20:10:41.449",0.00045625000000000006,89.29,0.9909586568310538,5545933117.062412]
[406358489,1771791041458,-884.879784,0.00045351,2,"2026-02-22T20:10:41.458",0.00045625000000000006,89.29,0.9909586568310538,5545933117.062412]
[406358490,1771791041468,-2013.46,0.00045375,2,"2026-02-22T20:10:41.468",0.00045625000000000006,89.29,0.9909586568310538,5545933117.062412]
[406358491,1771791041478,-152.59,0.00045385,120,"2026-02-22T20:10:41.478",0.00045625000000000006,89.29,0.9909586568310538,5545933117.062412]
[406358492,1771791041488,-150.93,0.000454,14,"2026-02-22T20:10:41.488",0.00045625000000000006,89.29,0.9909586568310538,5545933117.062412]
[406358493,1771791041499,-549.70354156,0.00045421,120,"2026-02-22T20:10:41.499",0.00045625000000000006,89.29,0.9909586568310538,5545933117.062412]
[406358494,1771791041508,-2013.46,0.0004544,2,"2026-02-22T20:10:41.508",0.00045625000000000006,89.29,0.9909586568310538,5545933117.062412]
[406358495,1771791041518,-151.0,0.00045441,120,"2026-02-22T20:10:41.518",0.00045625000000000006,89.29,0.9909586568310538,5545933117.062412]
[406358496,1771791041528,-10179.41725522,0.00045444,2,"2026-02-22T20:10:41.528",0.00045625000000000006,89.29,0.9909586568310538,5545933117.062412]
[406358497,1771791041539,-7125.59207866,0.00045444,4,"2026-02-22T20:10:41.539",0.00045625000000000006,89.29,0.9909586568310538,5545933117.062412]
[406358498,1771791041555,-75109.09288005,0.00045444,57,"2026-02-22T20:10:41.555",0.00045625000000000006,89.29,0.9909586568310538,5545933117.062412]
[406358499,1771791041565,-151.0,0.00045444,7,"2026-02-22T20:10:41.565",0.00045625000000000006,89.29,0.9909586568310538,5545933117.062412]
[406358500,1771791041575,-151.0,0.00045444,7,"2026-02-22T20:10:41.575",0.00045625000000000006,89.29,0.9909586568310538,5545933117.062412]
[406358501,1771791041585,-151.0,0.00045444,7,"2026-02-22T20:10:41.585",0.00045625000000000006,89.29,0.9909586568310538,5545933117.062412]
[406358502,1771791041594,-151.0,0.00045444,7,"2026-02-22T20:10:41.594",0.00045625000000000006,89.29,0.9909586568310538,5545933117.062412]
[406358503,1771791041602,-285.355788,0.00045444,7,"2026-02-22T20:10:41.602",0.00045625000000000006,89.29,0.9909586568310538,5545933117.062412]
[406358504,1771791041612,-844151.92886282,0.00045444,10,"2026-02-22T20:10:41.612",0.00045625000000000006,89.29,0.9909586568310538,5545933117.062412]
[406358505,1771791041713,-6804.8091745,0.00045444,10,"2026-02-22T20:10:41.713",0.00045625000000000006,89.29,0.9909586568310538,5545933117.062412]
[406358506,1771791041725,-255.81419352,0.00045444,10,"2026-02-22T20:10:41.725",0.00045625000000000006,89.29,0.9909586568310538,5545933117.062412]
[406358507,1771791041737,-258.6,0.00045444,10,"2026-02-22T20:10:41.737",0.00045625000000000006,89.29,0.9909586568310538,5545933117.062412]
[406358508,1771791041748,-383.736,0.00045444,10,"2026-02-22T20:10:41.748",0.00045625000000000006,89.29,0.9909586568310538,5545933117.062412]
[406358509,1771791041760,-3399653.22492053,0.00045444,10,"2026-02-22T20:10:41.760",0.00045625000000000006,89.29,0.9909586568310538,5545933117.062412]
[406358510,1771791041771,-5201450.59136067,0.00045444,10,"2026-02-22T20:10:41.771",0.00045625000000000006,89.29,0.9909586568310538,5545933117.062412]
[406358511,1771791041787,-389.58,0.00039129,30,"2026-02-22T20:10:41.787",0.00045625000000000006,89.29,0.9909586568310538,5545933117.062412]
[406358512,1771791041798,-153.92,0.00039129,30,"2026-02-22T20:10:41.798",0.00045625000000000006,89.29,0.9909586568310538,5545933117.062412]
[406358513,1771791041808,-5531.30993896,0.00045444,10,"2026-02-22T20:10:41.808",0.00045625000000000006,89.29,0.9909586568310538,5545933117.062412]
[406358523,1771791043422,-972.99680794,0.00017297,2,"2026-02-22T20:10:43.422",0.00045625000000000006,89.29,0.9909586568310538,5545933117.062412]
[406358524,1771791043438,-27.00319206,0.00017297,2,"2026-02-22T20:10:43.438",0.00045625000000000006,89.29,0.9909586568310538,5545933117.062412]
[406358525,1771791043447,-317.69680794,0.00045,120,"2026-02-22T20:10:43.447",0.00045625000000000006,89.29,0.9909586568310538,5545933117.062412]
[406358539,1771791045904,-1012.96575,0.00044081,2,"2026-02-22T20:10:45.904",0.00045625000000000006,89.29,0.9909586568310538,5545933117.062412]
[406358540,1771791045961,-44.50536283,0.00044081,2,"2026-02-22T20:10:45.961",0.00045625000000000006,89.29,0.9909586568310538,5545933117.062412]
[406358541,1771791045971,-350.51338764,0.00045,120,"2026-02-22T20:10:45.971",0.00045625000000000006,89.29,0.9909586568310538,5545933117.062412]
[406358622,1771792232013,-1309.68764366,0.00017,2,"2026-02-22T20:30:32.013",0.00045625000000000006,89.29,0.9909586568310538,5545933117.062412]
[406358625,1771792232025,-45806.92903595,0.00017,2,"2026-02-22T20:30:32.025",0.00045625000000000006,89.29,0.9909586568310538,5545933117.062412]
[406358627,1771792232036,-250.0,0.00017445,2,"2026-02-22T20:30:32.036",0.00045625000000000006,89.29,0.9909586568310538,5545933117.062412]
[406358628,1771792232045,-200.03451288,0.0001789,2,"2026-02-22T20:30:32.045",0.00045625000000000006,89.29,0.9909586568310538,5545933117.062412]
[406358629,1771792232055,-193.48263084,0.00017899,3,"2026-02-22T20:30:32.055",0.00045625000000000006,89.29,0.9909586568310538,5545933117.062412]
[406358630,1771792232070,-229.75826783,0.00017899,2,"2026-02-22T20:30:32.070",0.00045625000000000006,89.29,0.9909586568310538,5545933117.062412]
[406358631,1771792232080,-5171.90230552,0.000179,2,"2026-02-22T20:30:32.080",0.00045625000000000006,89.29,0.9909586568310538,5545933117.062412]
[406358632,1771792232092,-343.29292514,0.000179,2,"2026-02-22T20:30:32.092",0.00045625000000000006,89.29,0.9909586568310538,5545933117.062412]
[406358633,1771792232104,-326.03172292,0.000179,2,"2026-02-22T20:30:32.104",0.00045625000000000006,89.29,0.9909586568310538,5545933117.062412]
[406358634,1771792232117,-706.82415317,0.000179,2,"2026-02-22T20:30:32.117",0.00045625000000000006,89.29,0.9909586568310538,5545933117.062412]
[406358635,1771792232131,-864.06206667,0.000179,2,"2026-02-22T20:30:32.131",0.00045625000000000006,89.29,0.9909586568310538,5545933117.062412]
[406358636,1771792232143,-167.82653988,0.000179,2,"2026-02-22T20:30:32.143",0.00045625000000000006,89.29,0.9909586568310538,5545933117.062412]
[406358637,1771792232154,-257.0163137,0.000179,2,"2026-02-22T20:30:32.154",0.00045625000000000006,89.29,0.9909586568310538,5545933117.062412]
[406358638,1771792232166,-2242.9836863,0.000179,2,"2026-02-22T20:30:32.166",0.00045625000000000006,89.29,0.9909586568310538,5545933117.062412]
[406358639,1771792232177,-263.6441,0.000179,2,"2026-02-22T20:30:32.177",0.00045625000000000006,89.29,0.9909586568310538,5545933117.062412]
[406358640,1771792232187,-23801.52234219,0.000179,2,"2026-02-22T20:30:32.187",0.00045625000000000006,89.29,0.9909586568310538,5545933117.062412]
[406358641,1771792232199,-482.13,0.000179,2,"2026-02-22T20:30:32.199",0.00045625000000000006,89.29,0.9909586568310538,5545933117.062412]
[406358643,1771792232209,-827.08473548,0.000179,2,"2026-02-22T20:30:32.209",0.00045625000000000006,89.29,0.9909586568310538,5545933117.062412]
[406358646,1771792232226,-700.36150344,0.000179,2,"2026-02-22T20:30:32.226",0.00045625000000000006,89.29,0.9909586568310538,5545933117.062412]
[406358648,1771792232239,-856.52330817,0.000179,2,"2026-02-22T20:30:32.239",0.00045625000000000006,89.29,0.9909586568310538,5545933117.062412]
[406358650,1771792232250,-301.8314,0.000179,2,"2026-02-22T20:30:32.250",0.00045625000000000006,89.29,0.9909586568310538,5545933117.062412]
[406358653,1771792232264,-5952.13234808,0.000179,2,"2026-02-22T20:30:32.264",0.00045625000000000006,89.29,0.9909586568310538,5545933117.062412]
[406358655,1771792232275,-267.37735194,0.000179,2,"2026-02-22T20:30:32.275",0.00045625000000000006,89.29,0.9909586568310538,5545933117.062412]
[406358662,1771792238138,-229.75826776,0.00017899,2,"2026-02-22T20:30:38.138",0.00045625000000000006,89.29,0.9909586568310538,5545933117.062412]
[406358663,1771792238148,-242.11539569,0.000179,2,"2026-02-22T20:30:38.148",0.00045625000000000006,89.29,0.9909586568310538,5545933117.062412]
[406358664,1771792238171,-369.35001475,0.000179,2,"2026-02-22T20:30:38.171",0.00045625000000000006,89.29,0.9909586568310538,5545933117.062412]
[406358665,1771792238182,-1715997.1386712,0.000179,2,"2026-02-22T20:30:38.182",0.00045625000000000006,89.29,0.9909586568310538,5545933117.062412]
[406358666,1771792238196,-6132.4370438,0.000179,2,"2026-02-22T20:30:38.196",0.00045625000000000006,89.29,0.9909586568310538,5545933117.062412]
[406358681,1771792240249,-229.75826776,0.00017899,2,"2026-02-22T20:30:40.249",0.00045625000000000006,89.29,0.9909586568310538,5545933117.062412]
[406358683,1771792240258,-1744069.99588526,0.000179,2,"2026-02-22T20:30:40.258",0.00045625000000000006,89.29,0.9909586568310538,5545933117.062412]
[406358684,1771792240268,-3457150.83720765,0.00018,2,"2026-02-22T20:30:40.268",0.00045625000000000006,89.29,0.9909586568310538,5545933117.062412]
[406358685,1771792240416,-1779.11409296,0.00018,2,"2026-02-22T20:30:40.416",0.00045625000000000006,89.29,0.9909586568310538,5545933117.062412]
[406358686,1771792240428,-670.59943,0.00018,2,"2026-02-22T20:30:40.428",0.00045625000000000006,89.29,0.9909586568310538,5545933117.062412]
[406358687,1771792240439,-1741.24,0.00018,2,"2026-02-22T20:30:40.439",0.00045625000000000006,89.29,0.9909586568310538,5545933117.062412]
[406358688,1771792240449,-277.1987,0.00018,2,"2026-02-22T20:30:40.449",0.00045625000000000006,89.29,0.9909586568310538,5545933117.062412]
[406358699,1771792243168,-2863.56394888,0.00018,2,"2026-02-22T20:30:43.168",0.00045625000000000006,89.29,0.9909586568310538,5545933117.062412]
[406358700,1771792243184,-1527.9736624,0.00018,2,"2026-02-22T20:30:43.184",0.00045625000000000006,89.29,0.9909586568310538,5545933117.062412]
[406358701,1771792243195,-443.4506406,0.00018,2,"2026-02-22T20:30:43.195",0.00045625000000000006,89.29,0.9909586568310538,5545933117.062412]
[406358702,1771792243208,-41385.8502866,0.00018,2,"2026-02-22T20:30:43.208",0.00045625000000000006,89.29,0.9909586568310538,5545933117.062412]
[406358703,1771792243222,-399.99999704,0.00018,2,"2026-02-22T20:30:43.222",0.00045625000000000006,89.29,0.9909586568310538,5545933117.062412]
[406358704,1771792243234,-399.99999982,0.00018,2,"2026-02-22T20:30:43.234",0.00045625000000000006,89.29,0.9909586568310538,5545933117.062412]
[406358705,1771792243391,-6844.15336338,0.00018,2,"2026-02-22T20:30:43.391",0.00045625000000000006,89.29,0.9909586568310538,5545933117.062412]
[406358706,1771792243403,-458.21980043,0.00018,2,"2026-02-22T20:30:43.403",0.00045625000000000006,89.29,0.9909586568310538,5545933117.062412]
[406358707,1771792243414,-649.48481584,0.00018,2,"2026-02-22T20:30:43.414",0.00045625000000000006,89.29,0.9909586568310538,5545933117.062412]
[406358708,1771792243426,-330.235,0.00018,2,"2026-02-22T20:30:43.426",0.00045625000000000006,89.29,0.9909586568310538,5545933117.062412]
[406358709,1771792243500,-1365.94,0.00018,2,"2026-02-22T20:30:43.500",0.00045625000000000006,89.29,0.9909586568310538,5545933117.062412]
[406358749,1771792246026,-229.75826776,0.00017899,2,"2026-02-22T20:30:46.026",0.00045625000000000006,89.29,0.9909586568310538,5545933117.062412]
[406358750,1771792246036,-3635.86028112,0.00018,2,"2026-02-22T20:30:46.036",0.00045625000000000006,89.29,0.9909586568310538,5545933117.062412]
[406358751,1771792246047,-14065.43055766,0.00018,2,"2026-02-22T20:30:46.047",0.00045625000000000006,89.29,0.9909586568310538,5545933117.062412]
[406358752,1771792246244,-1061.91940132,0.00018,2,"2026-02-22T20:30:46.244",0.00045625000000000006,89.29,0.9909586568310538,5545933117.062412]
[406358777,1771793255003,10000.0,0.00015001,2,"2026-02-22T20:47:35.003",0.00045625000000000006,89.29,0.9909586568310538,5545933117.062412]
[406358985,1771793432272,-166.66,0.00016241,2,"2026-02-22T20:50:32.272",0.00045625000000000006,89.29,0.9909586568310538,5545933117.062412]
[406358986,1771793432283,-278.617552,0.00016403,7,"2026-02-22T20:50:32.283",0.00045625000000000006,89.29,0.9909586568310538,5545933117.062412]
[406358987,1771793432294,-87.48013485,0.00016438,2,"2026-02-22T20:50:32.294",0.00045625000000000006,89.29,0.9909586568310538,5545933117.062412]
[406358988,1771793432347,-112.51986515,0.00016438,2,"2026-02-22T20:50:32.347",0.00045625000000000006,89.29,0.9909586568310538,5545933117.062412]
[406358989,1771793432359,-146.13662385,0.00016438,2,"2026-02-22T20:50:32.359",0.00045625000000000006,89.29,0.9909586568310538,5545933117.062412]
[406358990,1771793432373,-632.866641,0.00016438,2,"2026-02-22T20:50:32.373",0.00045625000000000006,89.29,0.9909586568310538,5545933117.062412]
[406358991,1771793432404,-787.27893922,0.00016438,2,"2026-02-22T20:50:32.404",0.00045625000000000006,89.29,0.9909586568310538,5545933117.062412]
[406358996,1771793438474,-2165.52779593,0.00016438,2,"2026-02-22T20:50:38.474",0.00045625000000000006,89.29,0.9909586568310538,5545933117.062412]
[406358997,1771793438486,-300.0,0.00016445,2,"2026-02-22T20:50:38.486",0.00045625000000000006,89.29,0.9909586568310538,5545933117.062412]
[406358998,1771793438498,-10059.61,0.00016446,2,"2026-02-22T20:50:38.498",0.00045625000000000006,89.29,0.9909586568310538,5545933117.062412]
[406358999,1771793438509,-3418.23,0.00016447,2,"2026-02-22T20:50:38.509",0.00045625000000000006,89.29,0.9909586568310538,5545933117.062412]
[406359000,1771793438521,-1000.0,0.00016477,2,"2026-02-22T20:50:38.521",0.00045625000000000006,89.29,0.9909586568310538,5545933117.062412]
[406359001,1771793438533,-166.66,0.00016583,2,"2026-02-22T20:50:38.533",0.00045625000000000006,89.29,0.9909586568310538,5545933117.062412]
[406359002,1771793438543,-894.11,0.00016628,2,"2026-02-22T20:50:38.543",0.00045625000000000006,89.29,0.9909586568310538,5545933117.062412]
[406359003,1771793438553,-613.66,0.00016683,2,"2026-02-22T20:50:38.553",0.00045625000000000006,89.29,0.9909586568310538,5545933117.062412]
[406359004,1771793438564,-1852.42,0.00016852,2,"2026-02-22T20:50:38.564",0.00045625000000000006,89.29,0.9909586568310538,5545933117.062412]
[406359005,1771793438575,-166.66,0.00016925,2,"2026-02-22T20:50:38.575",0.00045625000000000006,89.29,0.9909586568310538,5545933117.062412]
[406359006,1771793438585,-500.0,0.00017,2,"2026-02-22T20:50:38.585",0.00045625000000000006,89.29,0.9909586568310538,5545933117.062412]
[406359007,1771793438595,-169.24,0.00017024,2,"2026-02-22T20:50:38.595",0.00045625000000000006,89.29,0.9909586568310538,5545933117.062412]
[406359008,1771793438606,-164.1130484,0.000172,2,"2026-02-22T20:50:38.606",0.00045625000000000006,89.29,0.9909586568310538,5545933117.062412]
[406359009,1771793438616,-516.08787102,0.000172,2,"2026-02-22T20:50:38.616",0.00045625000000000006,89.29,0.9909586568310538,5545933117.062412]
[406359010,1771793438626,-295.41968388,0.000172,2,"2026-02-22T20:50:38.626",0.00045625000000000006,89.29,0.9909586568310538,5545933117.062412]
[406359011,1771793438637,-166.66,0.00017267,2,"2026-02-22T20:50:38.637",0.00045625000000000006,89.29,0.9909586568310538,5545933117.062412]
[406359013,1771793438648,-516.08787095,0.00017278,2,"2026-02-22T20:50:38.648",0.00045625000000000006,89.29,0.9909586568310538,5545933117.062412]
[406359015,1771793438658,-151.73570238,0.000173,2,"2026-02-22T20:50:38.658",0.00045625000000000006,89.29,0.9909586568310538,5545933117.062412]
[406359017,1771793438669,-1692880.91669864,0.000173,2,"2026-02-22T20:50:38.669",0.00045625000000000006,89.29,0.9909586568310538,5545933117.062412]
[406359058,1771793440473,-1807119.08330136,0.000173,2,"2026-02-22T20:50:40.473",0.00045625000000000006,89.29,0.9909586568310538,5545933117.062412]
[406359059,1771793440484,-2500.0,0.000173,2,"2026-02-22T20:50:40.484",0.00045625000000000006,89.29,0.9909586568310538,5545933117.062412]
[406359060,1771793440494,-1500.0,0.00017306,2,"2026-02-22T20:50:40.494",0.00045625000000000006,89.29,0.9909586568310538,5545933117.062412]
[406359061,1771793440504,-164.1130484,0.00017324,2,"2026-02-22T20:50:40.504",0.00045625000000000006,89.29,0.9909586568310538,5545933117.062412]
[406359062,1771793440514,-295.41968388,0.0001734,2,"2026-02-22T20:50:40.514",0.00045625000000000006,89.29,0.9909586568310538,5545933117.062412]
[406359063,1771793440525,-516.08787095,0.00017356,2,"2026-02-22T20:50:40.525",0.00045625000000000006,89.29,0.9909586568310538,5545933117.062412]
[406359064,1771793440534,-286.78032294,0.00017399,2,"2026-02-22T20:50:40.534",0.00045625000000000006,89.29,0.9909586568310538,5545933117.062412]
[406359065,1771793440544,-500.0,0.00017399,2,"2026-02-22T20:50:40.544",0.00045625000000000006,89.29,0.9909586568310538,5545933117.062412]
[406359066,1771793440554,-500.0,0.00017399,2,"2026-02-22T20:50:40.554",0.00045625000000000006,89.29,0.9909586568310538,5545933117.062412]
[406359067,1771793440564,-500.0,0.00017399,2,"2026-02-22T20:50:40.564",0.00045625000000000006,89.29,0.9909586568310538,5545933117.062412]
[406359068,1771793440574,-500.0,0.00017399,2,"2026-02-22T20:50:40.574",0.00045625000000000006,89.29,0.9909586568310538,5545933117.062412]
[406359069,1771793440584,-500.0,0.00017399,2,"2026-02-22T20:50:40.584",0.00045625000000000006,89.29,0.9909586568310538,5545933117.062412]
[406359070,1771793440594,-500.0,0.00017399,2,"2026-02-22T20:50:40.594",0.00045625000000000006,89.29,0.9909586568310538,5545933117.062412]
[406359071,1771793440604,-500.0,0.00017399,2,"2026-02-22T20:50:40.604",0.00045625000000000006,89.29,0.9909586568310538,5545933117.062412]
[406359072,1771793440614,-500.0,0.00017399,2,"2026-02-22T20:50:40.614",0.00045625000000000006,89.29,0.9909586568310538,5545933117.062412]
[406359073,1771793440625,-500.0,0.00017399,2,"2026-02-22T20:50:40.625",0.00045625000000000006,89.29,0.9909586568310538,5545933117.062412]
[406359074,1771793440635,-500.0,0.00017399,2,"2026-02-22T20:50:40.635",0.00045625000000000006,89.29,0.9909586568310538,5545933117.062412]
[406359075,1771793440645,-500.0,0.00017399,2,"2026-02-22T20:50:40.645",0.00045625000000000006,89.29,0.9909586568310538,5545933117.062412]
[406359076,1771793440655,-500.0,0.00017399,2,"2026-02-22T20:50:40.655",0.00045625000000000006,89.29,0.9909586568310538,5545933117.062412]
[406359077,1771793440665,-500.0,0.00017399,2,"2026-02-22T20:50:40.665",0.00045625000000000006,89.29,0.9909586568310538,5545933117.062412]
[406359078,1771793440674,-500.0,0.00017399,2,"2026-02-22T20:50:40.674",0.00045625000000000006,89.29,0.9909586568310538,5545933117.062412]
[406359079,1771793440684,-500.0,0.00017399,2,"2026-02-22T20:50:40.684",0.00045625000000000006,89.29,0.9909586568310538,5545933117.062412]
[406359080,1771793440694,-500.0,0.00017399,2,"2026-02-22T20:50:40.694",0.00045625000000000006,89.29,0.9909586568310538,5545933117.062412]
[406359081,1771793440704,-500.0,0.00017399,2,"2026-02-22T20:50:40.704",0.00045625000000000006,89.29,0.9909586568310538,5545933117.062412]
[406359082,1771793440714,-500.0,0.00017399,2,"2026-02-22T20:50:40.714",0.00045625000000000006,89.29,0.9909586568310538,5545933117.062412]
[406359083,1771793440724,-500.0,0.00017399,2,"2026-02-22T20:50:40.724",0.00045625000000000006,89.29,0.9909586568310538,5545933117.062412]
[406359084,1771793440733,-500.0,0.00017399,2,"2026-02-22T20:50:40.733",0.00045625000000000006,89.29,0.9909586568310538,5545933117.062412]
[406359085,1771793440743,-500.0,0.00017399,2,"2026-02-22T20:50:40.743",0.00045625000000000006,89.29,0.9909586568310538,5545933117.062412]
[406359086,1771793440753,-500.0,0.00017399,2,"2026-02-22T20:50:40.753",0.00045625000000000006,89.29,0.9909586568310538,5545933117.062412]
[406359087,1771793440762,-500.0,0.00017399,2,"2026-02-22T20:50:40.762",0.00045625000000000006,89.29,0.9909586568310538,5545933117.062412]
[406359088,1771793440771,-500.0,0.00017399,2,"2026-02-22T20:50:40.771",0.00045625000000000006,89.29,0.9909586568310538,5545933117.062412]
[406359089,1771793440782,-500.0,0.00017399,2,"2026-02-22T20:50:40.782",0.00045625000000000006,89.29,0.9909586568310538,5545933117.062412]
[406359090,1771793440793,-500.0,0.00017399,2,"2026-02-22T20:50:40.793",0.00045625000000000006,89.29,0.9909586568310538,5545933117.062412]
[406359091,1771793440803,-500.0,0.00017399,2,"2026-02-22T20:50:40.803",0.00045625000000000006,89.29,0.9909586568310538,5545933117.062412]
[406359092,1771793440813,-500.0,0.00017399,2,"2026-02-22T20:50:40.813",0.00045625000000000006,89.29,0.9909586568310538,5545933117.062412]
[406359093,1771793440824,-500.0,0.00017399,2,"2026-02-22T20:50:40.824",0.00045625000000000006,89.29,0.9909586568310538,5545933117.062412]
[406359094,1771793440835,-500.0,0.00017399,2,"2026-02-22T20:50:40.835",0.00045625000000000006,89.29,0.9909586568310538,5545933117.062412]
[406359095,1771793440846,-500.0,0.00017399,2,"2026-02-22T20:50:40.846",0.00045625000000000006,89.29,0.9909586568310538,5545933117.062412]
[406359096,1771793440856,-500.0,0.00017399,2,"2026-02-22T20:50:40.856",0.00045625000000000006,89.29,0.9909586568310538,5545933117.062412]
[406359097,1771793440867,-500.0,0.00017399,2,"2026-02-22T20:50:40.867",0.00045625000000000006,89.29,0.9909586568310538,5545933117.062412]
[406359098,1771793440877,-500.0,0.00017399,2,"2026-02-22T20:50:40.877",0.00045625000000000006,89.29,0.9909586568310538,5545933117.062412]
[406359099,1771793440889,-500.0,0.00017399,2,"2026-02-22T20:50:40.889",0.00045625000000000006,89.29,0.9909586568310538,5545933117.062412]
[406359100,1771793440900,-600.78300118,0.00017399,2,"2026-02-22T20:50:40.900",0.00045625000000000006,89.29,0.9909586568310538,5545933117.062412]
[406359101,1771793440913,-623.4084234,0.00017399,2,"2026-02-22T20:50:40.913",0.00045625000000000006,89.29,0.9909586568310538,5545933117.062412]
[406359102,1771793440924,-150.0,0.00017399,2,"2026-02-22T20:50:40.924",0.00045625000000000006,89.29,0.9909586568310538,5545933117.062412]
[406359103,1771793440936,-500.0,0.00017399,2,"2026-02-22T20:50:40.936",0.00045625000000000006,89.29,0.9909586568310538,5545933117.062412]
[406359104,1771793440947,-500.0,0.00017399,2,"2026-02-22T20:50:40.947",0.00045625000000000006,89.29,0.9909586568310538,5545933117.062412]
[406359105,1771793440958,-500.0,0.00017399,2,"2026-02-22T20:50:40.958",0.00045625000000000006,89.29,0.9909586568310538,5545933117.062412]
[406359106,1771793440968,-500.0,0.00017399,2,"2026-02-22T20:50:40.968",0.00045625000000000006,89.29,0.9909586568310538,5545933117.062412]
[406359107,1771793440978,-500.0,0.00017399,2,"2026-02-22T20:50:40.978",0.00045625000000000006,89.29,0.9909586568310538,5545933117.062412]
[406359108,1771793440990,-500.0,0.00017399,2,"2026-02-22T20:50:40.990",0.00045625000000000006,89.29,0.9909586568310538,5545933117.062412]
[406359109,1771793441001,-248.23983097,0.00017399,2,"2026-02-22T20:50:41.001",0.00045625000000000006,89.29,0.9909586568310538,5545933117.062412]
[406359110,1771793441011,-188.78753963,0.00017399,2,"2026-02-22T20:50:41.011",0.00045625000000000006,89.29,0.9909586568310538,5545933117.062412]
[406359111,1771793441021,-487.0,0.000174,2,"2026-02-22T20:50:41.021",0.00045625000000000006,89.29,0.9909586568310538,5545933117.062412]
[406359112,1771793441032,-487.0,0.000174,2,"2026-02-22T20:50:41.032",0.00045625000000000006,89.29,0.9909586568310538,5545933117.062412]
[406359113,1771793441043,-487.0,0.000174,2,"2026-02-22T20:50:41.043",0.00045625000000000006,89.29,0.9909586568310538,5545933117.062412]
[406359114,1771793441054,-487.0,0.000174,2,"2026-02-22T20:50:41.054",0.00045625000000000006,89.29,0.9909586568310538,5545933117.062412]
[406359115,1771793441064,-487.0,0.000174,2,"2026-02-22T20:50:41.064",0.00045625000000000006,89.29,0.9909586568310538,5545933117.062412]
[406359116,1771793441075,-487.0,0.000174,2,"2026-02-22T20:50:41.075",0.00045625000000000006,89.29,0.9909586568310538,5545933117.062412]
[406359117,1771793441085,-589.34,0.000174,2,"2026-02-22T20:50:41.085",0.00045625000000000006,89.29,0.9909586568310538,5545933117.062412]
[406359118,1771793441096,-516.08787095,0.00017433,2,"2026-02-22T20:50:41.096",0.00045625000000000006,89.29,0.9909586568310538,5545933117.062412]
[406359119,1771793441106,-164.1130484,0.00017449,2,"2026-02-22T20:50:41.106",0.00045625000000000006,89.29,0.9909586568310538,5545933117.062412]
[406359120,1771793441120,-295.41968388,0.0001748,2,"2026-02-22T20:50:41.120",0.00045625000000000006,89.29,0.9909586568310538,5545933117.062412]
[406359121,1771793441131,-908.138,0.00017499,2,"2026-02-22T20:50:41.131",0.00045625000000000006,89.29,0.9909586568310538,5545933117.062412]
[406359122,1771793441141,-164.139,0.00017499,2,"2026-02-22T20:50:41.141",0.00045625000000000006,89.29,0.9909586568310538,5545933117.062412]
[406359123,1771793441151,-98603.28405727,0.000175,2,"2026-02-22T20:50:41.151",0.00045625000000000006,89.29,0.9909586568310538,5545933117.062412]
[406359124,1771793441161,-516.08787095,0.00017511,2,"2026-02-22T20:50:41.161",0.00045625000000000006,89.29,0.9909586568310538,5545933117.062412]
[406359125,1771793441172,-164.1130484,0.00017573,2,"2026-02-22T20:50:41.172",0.00045625000000000006,89.29,0.9909586568310538,5545933117.062412]
[406359126,1771793441182,-516.08787095,0.00017589,2,"2026-02-22T20:50:41.182",0.00045625000000000006,89.29,0.9909586568310538,5545933117.062412]
[406359127,1771793441192,-166.66,0.00017609,2,"2026-02-22T20:50:41.192",0.00045625000000000006,89.29,0.9909586568310538,5545933117.062412]
[406359128,1771793441202,-295.41968388,0.0001762,2,"2026-02-22T20:50:41.202",0.00045625000000000006,89.29,0.9909586568310538,5545933117.062412]
[406359129,1771793441212,-516.08787095,0.00017667,2,"2026-02-22T20:50:41.212",0.00045625000000000006,89.29,0.9909586568310538,5545933117.062412]
[406359130,1771793441223,-1000.0,0.0001769,2,"2026-02-22T20:50:41.223",0.00045625000000000006,89.29,0.9909586568310538,5545933117.062412]
[406359131,1771793441233,-164.1130484,0.00017697,2,"2026-02-22T20:50:41.233",0.00045625000000000006,89.29,0.9909586568310538,5545933117.062412]
[406359132,1771793441451,-516.08787095,0.00017744,2,"2026-02-22T20:50:41.451",0.00045625000000000006,89.29,0.9909586568310538,5545933117.062412]
[406359133,1771793441468,-295.41968388,0.0001776,2,"2026-02-22T20:50:41.468",0.00045625000000000006,89.29,0.9909586568310538,5545933117.062412]
[406359134,1771793441483,-618367.657,0.0001779,2,"2026-02-22T20:50:41.483",0.00045625000000000006,89.29,0.9909586568310538,5545933117.062412]
[406359135,1771793441494,-639.16972143,0.00017808,2,"2026-02-22T20:50:41.494",0.00045625000000000006,89.29,0.9909586568310538,5545933117.062412]
[406359136,1771793441506,-639.16972143,0.00017808,2,"2026-02-22T20:50:41.506",0.00045625000000000006,89.29,0.9909586568310538,5545933117.062412]
[406359137,1771793441516,-639.16972143,0.00017808,2,"2026-02-22T20:50:41.516",0.00045625000000000006,89.29,0.9909586568310538,5545933117.062412]
[406359138,1771793441525,-639.16972143,0.00017808,2,"2026-02-22T20:50:41.525",0.00045625000000000006,89.29,0.9909586568310538,5545933117.062412]
[406359139,1771793441535,-639.16972143,0.00017808,2,"2026-02-22T20:50:41.535",0.00045625000000000006,89.29,0.9909586568310538,5545933117.062412]
[406359140,1771793441545,-639.16972143,0.00017808,2,"2026-02-22T20:50:41.545",0.00045625000000000006,89.29,0.9909586568310538,5545933117.062412]
[406359141,1771793441555,-639.16972143,0.00017808,2,"2026-02-22T20:50:41.555",0.00045625000000000006,89.29,0.9909586568310538,5545933117.062412]
[406359142,1771793441565,-639.16972143,0.00017808,2,"2026-02-22T20:50:41.565",0.00045625000000000006,89.29,0.9909586568310538,5545933117.062412]
[406359143,1771793441574,-639.16972143,0.00017808,2,"2026-02-22T20:50:41.574",0.00045625000000000006,89.29,0.9909586568310538,5545933117.062412]
[406359144,1771793441583,-639.16972143,0.00017808,2,"2026-02-22T20:50:41.583",0.00045625000000000006,89.29,0.9909586568310538,5545933117.062412]
[406359145,1771793441593,-639.16972143,0.00017808,2,"2026-02-22T20:50:41.593",0.00045625000000000006,89.29,0.9909586568310538,5545933117.062412]
[406359146,1771793441603,-639.16972143,0.00017808,2,"2026-02-22T20:50:41.603",0.00045625000000000006,89.29,0.9909586568310538,5545933117.062412]
[406359147,1771793441612,-639.16972143,0.00017808,2,"2026-02-22T20:50:41.612",0.00045625000000000006,89.29,0.9909586568310538,5545933117.062412]
[406359148,1771793441622,-639.16972143,0.00017808,2,"2026-02-22T20:50:41.622",0.00045625000000000006,89.29,0.9909586568310538,5545933117.062412]
[406359149,1771793441632,-639.16972143,0.00017808,2,"2026-02-22T20:50:41.632",0.00045625000000000006,89.29,0.9909586568310538,5545933117.062412]
[406359150,1771793441641,-639.16972143,0.00017808,2,"2026-02-22T20:50:41.641",0.00045625000000000006,89.29,0.9909586568310538,5545933117.062412]
[406359151,1771793441651,-639.16972143,0.00017808,2,"2026-02-22T20:50:41.651",0.00045625000000000006,89.29,0.9909586568310538,5545933117.062412]
[406359152,1771793441660,-639.16972143,0.00017808,2,"2026-02-22T20:50:41.660",0.00045625000000000006,89.29,0.9909586568310538,5545933117.062412]
[406359153,1771793441670,-639.16972143,0.00017808,2,"2026-02-22T20:50:41.670",0.00045625000000000006,89.29,0.9909586568310538,5545933117.062412]
[406359154,1771793441680,-651.95311585,0.00017808,2,"2026-02-22T20:50:41.680",0.00045625000000000006,89.29,0.9909586568310538,5545933117.062412]
[406359155,1771793441690,-651.95311585,0.00017808,2,"2026-02-22T20:50:41.690",0.00045625000000000006,89.29,0.9909586568310538,5545933117.062412]
[406359156,1771793441699,-651.95311585,0.00017808,2,"2026-02-22T20:50:41.699",0.00045625000000000006,89.29,0.9909586568310538,5545933117.062412]
[406359157,1771793441709,-651.95311585,0.00017808,2,"2026-02-22T20:50:41.709",0.00045625000000000006,89.29,0.9909586568310538,5545933117.062412]
[406359158,1771793441718,-651.95311585,0.00017808,2,"2026-02-22T20:50:41.718",0.00045625000000000006,89.29,0.9909586568310538,5545933117.062412]
[406359159,1771793441727,-651.95311585,0.00017808,2,"2026-02-22T20:50:41.727",0.00045625000000000006,89.29,0.9909586568310538,5545933117.062412]
[406359160,1771793441737,-651.95311585,0.00017808,2,"2026-02-22T20:50:41.737",0.00045625000000000006,89.29,0.9909586568310538,5545933117.062412]
[406359161,1771793441746,-651.95311585,0.00017808,2,"2026-02-22T20:50:41.746",0.00045625000000000006,89.29,0.9909586568310538,5545933117.062412]
[406359162,1771793441755,-651.95311585,0.00017808,2,"2026-02-22T20:50:41.755",0.00045625000000000006,89.29,0.9909586568310538,5545933117.062412]
[406359163,1771793441765,-651.95311585,0.00017808,2,"2026-02-22T20:50:41.765",0.00045625000000000006,89.29,0.9909586568310538,5545933117.062412]
[406359164,1771793441774,-164.1130484,0.00017822,2,"2026-02-22T20:50:41.774",0.00045625000000000006,89.29,0.9909586568310538,5545933117.062412]
[406359165,1771793441784,-516.08787095,0.00017822,2,"2026-02-22T20:50:41.784",0.00045625000000000006,89.29,0.9909586568310538,5545933117.062412]
[406359166,1771793441794,-5000.0,0.00017865,2,"2026-02-22T20:50:41.794",0.00045625000000000006,89.29,0.9909586568310538,5545933117.062412]
[406359167,1771793441803,-448.1212955,0.00017865,2,"2026-02-22T20:50:41.803",0.00045625000000000006,89.29,0.9909586568310538,5545933117.062412]
[406359168,1771793441813,-250.0,0.00017865,2,"2026-02-22T20:50:41.813",0.00045625000000000006,89.29,0.9909586568310538,5545933117.062412]
[406359169,1771793441823,-250.0,0.00017865,2,"2026-02-22T20:50:41.823",0.00045625000000000006,89.29,0.9909586568310538,5545933117.062412]
[406359170,1771793441832,-250.0,0.00017865,2,"2026-02-22T20:50:41.832",0.00045625000000000006,89.29,0.9909586568310538,5545933117.062412]
[406359171,1771793441842,-500.0,0.00017899,2,"2026-02-22T20:50:41.842",0.00045625000000000006,89.29,0.9909586568310538,5545933117.062412]
[406359172,1771793441851,-500.0,0.00017899,2,"2026-02-22T20:50:41.851",0.00045625000000000006,89.29,0.9909586568310538,5545933117.062412]
[406359173,1771793441861,-225.18,0.00017899,2,"2026-02-22T20:50:41.861",0.00045625000000000006,89.29,0.9909586568310538,5545933117.062412]
[406359174,1771793441871,-789.8085489,0.000179,2,"2026-02-22T20:50:41.871",0.00045625000000000006,89.29,0.9909586568310538,5545933117.062412]
[406359175,1771793441880,-295.41968388,0.000179,2,"2026-02-22T20:50:41.880",0.00045625000000000006,89.29,0.9909586568310538,5545933117.062412]
[406359176,1771793441890,-516.08787095,0.000179,2,"2026-02-22T20:50:41.890",0.00045625000000000006,89.29,0.9909586568310538,5545933117.062412]
[406359177,1771793441899,-116707.4486558,0.00017944,2,"2026-02-22T20:50:41.899",0.00045625000000000006,89.29,0.9909586568310538,5545933117.062412]
[406359178,1771793441908,-3082.9999699,0.00017944,2,"2026-02-22T20:50:41.908",0.00045625000000000006,89.29,0.9909586568310538,5545933117.062412]
[406359179,1771793441919,-164.1130484,0.00017946,2,"2026-02-22T20:50:41.919",0.00045625000000000006,89.29,0.9909586568310538,5545933117.062412]
[406359180,1771793441929,-166.66,0.00017951,2,"2026-02-22T20:50:41.929",0.00045625000000000006,89.29,0.9909586568310538,5545933117.062412]
[406359181,1771793441939,-169.24,0.0001796,2,"2026-02-22T20:50:41.939",0.00045625000000000006,89.29,0.9909586568310538,5545933117.062412]
[406359182,1771793441950,-420.0,0.00017972,2,"2026-02-22T20:50:41.950",0.00045625000000000006,89.29,0.9909586568310538,5545933117.062412]
[406359183,1771793441961,-150.0,0.00017991,2,"2026-02-22T20:50:41.961",0.00045625000000000006,89.29,0.9909586568310538,5545933117.062412]
[406359184,1771793441972,-150.0,0.00017991,2,"2026-02-22T20:50:41.972",0.00045625000000000006,89.29,0.9909586568310538,5545933117.062412]
[406359185,1771793441982,-158.03404655,0.00017991,2,"2026-02-22T20:50:41.982",0.00045625000000000006,89.29,0.9909586568310538,5545933117.062412]
[406359186,1771793441993,-150.0,0.00017991,2,"2026-02-22T20:50:41.993",0.00045625000000000006,89.29,0.9909586568310538,5545933117.062412]
[406359187,1771793442003,-500.0,0.00017991,2,"2026-02-22T20:50:42.003",0.00045625000000000006,89.29,0.9909586568310538,5545933117.062412]
[406359188,1771793442012,-150.0,0.00017991,2,"2026-02-22T20:50:42.012",0.00045625000000000006,89.29,0.9909586568310538,5545933117.062412]
[406359189,1771793442022,-500.0,0.00017991,2,"2026-02-22T20:50:42.022",0.00045625000000000006,89.29,0.9909586568310538,5545933117.062412]
[406359190,1771793442032,-175.20435702,0.00017991,2,"2026-02-22T20:50:42.032",0.00045625000000000006,89.29,0.9909586568310538,5545933117.062412]
[406359191,1771793442042,-150.0,0.00017991,2,"2026-02-22T20:50:42.042",0.00045625000000000006,89.29,0.9909586568310538,5545933117.062412]
[406359192,1771793442053,-150.0,0.00017991,2,"2026-02-22T20:50:42.053",0.00045625000000000006,89.29,0.9909586568310538,5545933117.062412]
[406359193,1771793442064,-151.0,0.00017997,2,"2026-02-22T20:50:42.064",0.00045625000000000006,89.29,0.9909586568310538,5545933117.062412]
[406359194,1771793442073,-151.0,0.00017997,2,"2026-02-22T20:50:42.073",0.00045625000000000006,89.29,0.9909586568310538,5545933117.062412]
[406359195,1771793442084,-1915011.61019616,0.00018,2,"2026-02-22T20:50:42.084",0.00045625000000000006,89.29,0.9909586568310538,5545933117.062412]
[406359196,1771793442093,-2220.73980545,0.00018,2,"2026-02-22T20:50:42.093",0.00045625000000000006,89.29,0.9909586568310538,5545933117.062412]
[406359197,1771793442116,-109790.91786731,0.00018,2,"2026-02-22T20:50:42.116",0.00045625000000000006,89.29,0.9909586568310538,5545933117.062412]
[406359198,1771793442128,-461440.09059826,0.00018,2,"2026-02-22T20:50:42.128",0.00045625000000000006,89.29,0.9909586568310538,5545933117.062412]
[406359210,1771793443443,-495.676496,0.00018,2,"2026-02-22T20:50:43.443",0.00045625000000000006,89.29,0.9909586568310538,5545933117.062412]
[406359211,1771793443455,-1788.0,0.00018,2,"2026-02-22T20:50:43.455",0.00045625000000000006,89.29,0.9909586568310538,5545933117.062412]
[406359212,1771793443498,-17538.53571918,0.00018,2,"2026-02-22T20:50:43.498",0.00045625000000000006,89.29,0.9909586568310538,5545933117.062412]
[406359213,1771793443569,-318.9584,0.00018,2,"2026-02-22T20:50:43.569",0.00045625000000000006,89.29,0.9909586568310538,5545933117.062412]
[406359214,1771793443766,-343.10411232,0.00018,2,"2026-02-22T20:50:43.766",0.00045625000000000006,89.29,0.9909586568310538,5545933117.062412]
[406359245,1771794277366,158.67,0.0001206,2,"2026-02-22T21:04:37.366",0.00045625000000000006,89.29,0.9909586568310538,5545933117.062412]
[406359246,1771794277596,158.67,0.00012328,2,"2026-02-22T21:04:37.596",0.00045625000000000006,89.29,0.9909586568310538,5545933117.062412]
[406359247,1771794278013,158.67,0.00012596,2,"2026-02-22T21:04:38.013",0.00045625000000000006,89.29,0.9909586568310538,5545933117.062412]
[406359248,1771794278243,158.67,0.00012864,2,"2026-02-22T21:04:38.243",0.00045625000000000006,89.29,0.9909586568310538,5545933117.062412]
[406359249,1771794278461,158.67,0.00013132,2,"2026-02-22T21:04:38.461",0.00045625000000000006,89.29,0.9909586568310538,5545933117.062412]
[406359250,1771794278677,158.67,0.000134,2,"2026-02-22T21:04:38.677",0.00045625000000000006,89.29,0.9909586568310538,5545933117.062412]
[406359251,1771794278887,158.67,0.00013668,2,"2026-02-22T21:04:38.887",0.00045625000000000006,89.29,0.9909586568310538,5545933117.062412]
[406359252,1771794279109,158.67,0.00013936,2,"2026-02-22T21:04:39.109",0.00045625000000000006,89.29,0.9909586568310538,5545933117.062412]
[406359253,1771794279326,158.67,0.00014204,2,"2026-02-22T21:04:39.326",0.00045625000000000006,89.29,0.9909586568310538,5545933117.062412]
[406359254,1771794279553,158.67,0.00014472,2,"2026-02-22T21:04:39.553",0.00045625000000000006,89.29,0.9909586568310538,5545933117.062412]
[406359255,1771794279783,158.67,0.0001474,2,"2026-02-22T21:04:39.783",0.00045625000000000006,89.29,0.9909586568310538,5545933117.062412]
[406359305,1771794631575,-158.67,0.00015008,2,"2026-02-22T21:10:31.575",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406359306,1771794631585,-250.0,0.00015142,2,"2026-02-22T21:10:31.585",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406359307,1771794631595,-158.67,0.00015276,2,"2026-02-22T21:10:31.595",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406359308,1771794631604,-177.764728,0.00015334,7,"2026-02-22T21:10:31.604",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406359310,1771794631614,-158.67,0.00015544,2,"2026-02-22T21:10:31.614",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406359312,1771794631623,-208.34312937,0.00015675,7,"2026-02-22T21:10:31.623",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406359314,1771794631634,-73.08873963,0.00015675,7,"2026-02-22T21:10:31.634",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406359315,1771794631643,-181.19,0.00015756,2,"2026-02-22T21:10:31.643",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406359316,1771794631653,-158.67,0.00015812,2,"2026-02-22T21:10:31.653",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406359317,1771794631662,-247.198436,0.00015984,7,"2026-02-22T21:10:31.662",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406359319,1771794631672,-172.82,0.00016042,2,"2026-02-22T21:10:31.672",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406359321,1771794631682,-158.67,0.0001608,2,"2026-02-22T21:10:31.682",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406359323,1771794631692,-150.0,0.00016132,2,"2026-02-22T21:10:31.692",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406359324,1771794631701,-500.0,0.00016141,2,"2026-02-22T21:10:31.701",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406359325,1771794631711,-383.0,0.0001624,2,"2026-02-22T21:10:31.711",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406359326,1771794631720,-708.15313477,0.00016317,2,"2026-02-22T21:10:31.720",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406359328,1771794631729,-248.07,0.00016404,2,"2026-02-22T21:10:31.729",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406359330,1771794631739,-700.0,0.000165,6,"2026-02-22T21:10:31.739",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406359332,1771794631748,-400.0,0.000165,6,"2026-02-22T21:10:31.748",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406359334,1771794631757,-300.0,0.000165,6,"2026-02-22T21:10:31.757",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406359336,1771794631766,-550.0,0.00016508,2,"2026-02-22T21:10:31.766",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406359338,1771794631775,-300.0,0.00016508,2,"2026-02-22T21:10:31.775",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406359340,1771794631788,-250.0,0.00016509,2,"2026-02-22T21:10:31.788",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406359342,1771794631798,-448.1212955,0.00016509,2,"2026-02-22T21:10:31.798",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406359344,1771794631807,-5000.0,0.00016509,2,"2026-02-22T21:10:31.807",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406359346,1771794631816,-250.0,0.00016509,2,"2026-02-22T21:10:31.816",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406359348,1771794631825,-5000.0,0.00016509,2,"2026-02-22T21:10:31.825",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406359350,1771794631834,-500.0,0.00016509,2,"2026-02-22T21:10:31.834",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406359352,1771794631843,-884.0,0.00016543,2,"2026-02-22T21:10:31.843",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406359354,1771794631853,-1106.0,0.00016576,2,"2026-02-22T21:10:31.853",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406359356,1771794631862,-1500.0,0.000166,6,"2026-02-22T21:10:31.862",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406359358,1771794631871,-900.0,0.000166,6,"2026-02-22T21:10:31.871",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406359360,1771794631880,-600.0,0.000166,6,"2026-02-22T21:10:31.880",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406359362,1771794631890,-2300.0,0.000167,6,"2026-02-22T21:10:31.890",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406359364,1771794631899,-1300.0,0.000167,6,"2026-02-22T21:10:31.899",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406359366,1771794631909,-1000.0,0.000167,6,"2026-02-22T21:10:31.909",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406359372,1771794632071,-3100.0,0.000168,6,"2026-02-22T21:10:32.071",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406359373,1771794632082,-1800.0,0.000168,6,"2026-02-22T21:10:32.082",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406359374,1771794632091,-1300.0,0.000168,6,"2026-02-22T21:10:32.091",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406359375,1771794632101,-250.90005908,0.00016823,2,"2026-02-22T21:10:32.101",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406359376,1771794632111,-150.0,0.00016823,2,"2026-02-22T21:10:32.111",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406359377,1771794632120,-150.0,0.00016823,2,"2026-02-22T21:10:32.120",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406359378,1771794632131,-150.0,0.00016823,2,"2026-02-22T21:10:32.131",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406359379,1771794632142,-150.0,0.00016823,2,"2026-02-22T21:10:32.142",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406359380,1771794632152,-158.03404655,0.00016823,2,"2026-02-22T21:10:32.152",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406359381,1771794632161,-500.0,0.00016823,2,"2026-02-22T21:10:32.161",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406359382,1771794632171,-500.0,0.00016823,2,"2026-02-22T21:10:32.171",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406359383,1771794632180,-150.0,0.00016823,2,"2026-02-22T21:10:32.180",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406359384,1771794632190,-150.0,0.00016823,2,"2026-02-22T21:10:32.190",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406359385,1771794632200,-175.20435702,0.00016823,2,"2026-02-22T21:10:32.200",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406359386,1771794632210,-150.0,0.00016823,2,"2026-02-22T21:10:32.210",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406359387,1771794632219,-150.0,0.00016823,2,"2026-02-22T21:10:32.219",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406359388,1771794632229,-150.0,0.00016823,2,"2026-02-22T21:10:32.229",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406359389,1771794632241,-150.0,0.00016823,2,"2026-02-22T21:10:32.241",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406359390,1771794632251,-150.0,0.00016823,2,"2026-02-22T21:10:32.251",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406359391,1771794632261,-150.0,0.00016825,2,"2026-02-22T21:10:32.261",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406359392,1771794632271,-150.0,0.00016878,2,"2026-02-22T21:10:32.271",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406359393,1771794632280,-150.0,0.00016878,2,"2026-02-22T21:10:32.280",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406359394,1771794632289,-256.24263188,0.00016878,2,"2026-02-22T21:10:32.289",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406359395,1771794632299,-500.0,0.00016878,2,"2026-02-22T21:10:32.299",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406359396,1771794632308,-500.0,0.00016878,2,"2026-02-22T21:10:32.308",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406359397,1771794632319,-150.0,0.00016878,2,"2026-02-22T21:10:32.319",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406359398,1771794632328,-150.0,0.00016878,2,"2026-02-22T21:10:32.328",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406359399,1771794632337,-150.0,0.00016878,2,"2026-02-22T21:10:32.337",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406359400,1771794632347,-150.0,0.00016878,2,"2026-02-22T21:10:32.347",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406359401,1771794632356,-150.0,0.00016878,2,"2026-02-22T21:10:32.356",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406359402,1771794632366,-279.92496284,0.0001688,2,"2026-02-22T21:10:32.366",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406359403,1771794632375,-3800.0,0.000169,6,"2026-02-22T21:10:32.375",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406359404,1771794632384,-2200.0,0.000169,6,"2026-02-22T21:10:32.384",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406359405,1771794632395,-1700.0,0.000169,6,"2026-02-22T21:10:32.395",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406359406,1771794632404,-500.0,0.000169,6,"2026-02-22T21:10:32.404",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406359407,1771794632414,-168.8532676,0.000169,2,"2026-02-22T21:10:32.414",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406359408,1771794632423,-199.32966182,0.000169,2,"2026-02-22T21:10:32.423",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406359409,1771794632432,-287.38563793,0.00016933,2,"2026-02-22T21:10:32.432",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406359410,1771794632442,-150.0,0.00016933,2,"2026-02-22T21:10:32.442",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406359411,1771794632451,-500.0,0.00016933,2,"2026-02-22T21:10:32.451",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406359412,1771794632461,-500.0,0.00016933,2,"2026-02-22T21:10:32.461",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406359413,1771794632471,-150.0,0.00016933,2,"2026-02-22T21:10:32.471",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406359414,1771794632482,-200.0,0.00016933,2,"2026-02-22T21:10:32.482",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406359415,1771794632492,-150.0,0.00016933,2,"2026-02-22T21:10:32.492",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406359416,1771794632503,-150.0,0.00016933,2,"2026-02-22T21:10:32.503",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406359417,1771794632512,-150.0,0.00016933,2,"2026-02-22T21:10:32.512",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406359418,1771794632522,-151.0,0.00016987,2,"2026-02-22T21:10:32.522",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406359419,1771794632532,-151.0,0.00016987,2,"2026-02-22T21:10:32.532",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406359420,1771794632542,-150.0,0.00016987,2,"2026-02-22T21:10:32.542",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406359421,1771794632552,-500.0,0.00016987,2,"2026-02-22T21:10:32.552",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406359422,1771794632562,-500.0,0.00016987,2,"2026-02-22T21:10:32.562",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406359423,1771794632572,-150.0,0.00016987,2,"2026-02-22T21:10:32.572",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406359424,1771794632582,-150.0,0.00016987,2,"2026-02-22T21:10:32.582",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406359425,1771794632594,-150.0,0.00016987,2,"2026-02-22T21:10:32.594",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406359426,1771794632604,-150.0,0.00016987,2,"2026-02-22T21:10:32.604",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406359427,1771794632613,-3402875.9083989,0.0001699,2,"2026-02-22T21:10:32.613",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406359428,1771794632627,-97124.0916011,0.0001699,2,"2026-02-22T21:10:32.627",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406359429,1771794632638,-164.1130484,0.00017,2,"2026-02-22T21:10:32.638",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406359430,1771794632648,-2500.0,0.00017,2,"2026-02-22T21:10:32.648",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406359431,1771794632657,-5160.3517,0.00017,2,"2026-02-22T21:10:32.657",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406359432,1771794632666,-908.138,0.00017036,2,"2026-02-22T21:10:32.666",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406359433,1771794632675,-164.139,0.00017036,2,"2026-02-22T21:10:32.675",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406359434,1771794632685,-151.73570238,0.0001704,2,"2026-02-22T21:10:32.685",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406359435,1771794632694,-954.43296274,0.0001704,2,"2026-02-22T21:10:32.694",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406359436,1771794632704,-250.0,0.00017042,2,"2026-02-22T21:10:32.704",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406359437,1771794632714,-500.0,0.00017042,2,"2026-02-22T21:10:32.714",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406359438,1771794632725,-500.0,0.00017042,2,"2026-02-22T21:10:32.725",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406359439,1771794632735,-150.0,0.00017042,2,"2026-02-22T21:10:32.735",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406359440,1771794632746,-250.0,0.00017042,2,"2026-02-22T21:10:32.746",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406359441,1771794632755,-250.0,0.00017042,2,"2026-02-22T21:10:32.755",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406359442,1771794632766,-250.0,0.00017042,2,"2026-02-22T21:10:32.766",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406359443,1771794632779,-200.0,0.0001709,2,"2026-02-22T21:10:32.779",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406359444,1771794632788,-247.49073935,0.0001709,2,"2026-02-22T21:10:32.788",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406359445,1771794632797,-500.0,0.0001709,2,"2026-02-22T21:10:32.797",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406359446,1771794632807,-151.0,0.0001709,2,"2026-02-22T21:10:32.807",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406359447,1771794632818,-151.0,0.0001709,2,"2026-02-22T21:10:32.818",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406359448,1771794632827,-32818.86727963,0.0001709,2,"2026-02-22T21:10:32.827",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406359449,1771794632837,-247.64402894,0.00017097,2,"2026-02-22T21:10:32.837",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406359450,1771794632849,-250.0,0.00017097,2,"2026-02-22T21:10:32.849",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406359451,1771794632859,-291.19748543,0.00017097,2,"2026-02-22T21:10:32.859",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406359452,1771794632869,-623.4084234,0.00017099,2,"2026-02-22T21:10:32.869",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406359453,1771794632878,-286.78032294,0.00017099,2,"2026-02-22T21:10:32.878",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406359454,1771794632887,-500.0,0.00017099,2,"2026-02-22T21:10:32.887",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406359455,1771794632897,-188.78753963,0.00017099,2,"2026-02-22T21:10:32.897",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406359456,1771794632906,-500.0,0.00017099,2,"2026-02-22T21:10:32.906",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406359457,1771794632915,-500.0,0.00017099,2,"2026-02-22T21:10:32.915",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406359458,1771794632924,-500.0,0.00017099,2,"2026-02-22T21:10:32.924",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406359459,1771794632933,-500.0,0.00017099,2,"2026-02-22T21:10:32.933",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406359460,1771794632942,-500.0,0.00017099,2,"2026-02-22T21:10:32.942",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406359461,1771794632951,-500.0,0.00017099,2,"2026-02-22T21:10:32.951",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406359462,1771794632960,-500.0,0.00017099,2,"2026-02-22T21:10:32.960",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406359463,1771794632970,-500.0,0.00017099,2,"2026-02-22T21:10:32.970",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406359464,1771794632979,-500.0,0.00017099,2,"2026-02-22T21:10:32.979",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406359465,1771794632988,-500.0,0.00017099,2,"2026-02-22T21:10:32.988",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406359466,1771794632997,-500.0,0.00017099,2,"2026-02-22T21:10:32.997",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406359467,1771794633007,-500.0,0.00017099,2,"2026-02-22T21:10:33.007",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406359468,1771794633016,-500.0,0.00017099,2,"2026-02-22T21:10:33.016",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406359469,1771794633025,-500.0,0.00017099,2,"2026-02-22T21:10:33.025",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406359470,1771794633035,-500.0,0.00017099,2,"2026-02-22T21:10:33.035",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406359471,1771794633044,-500.0,0.00017099,2,"2026-02-22T21:10:33.044",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406359472,1771794633052,-500.0,0.00017099,2,"2026-02-22T21:10:33.052",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406359473,1771794633062,-500.0,0.00017099,2,"2026-02-22T21:10:33.062",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406359474,1771794633071,-500.0,0.00017099,2,"2026-02-22T21:10:33.071",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406359475,1771794633080,-500.0,0.00017099,2,"2026-02-22T21:10:33.080",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406359476,1771794633089,-500.0,0.00017099,2,"2026-02-22T21:10:33.089",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406359477,1771794633099,-600.78300118,0.00017099,2,"2026-02-22T21:10:33.099",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406359478,1771794633108,-500.0,0.00017099,2,"2026-02-22T21:10:33.108",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406359479,1771794633118,-500.0,0.00017099,2,"2026-02-22T21:10:33.118",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406359480,1771794633127,-500.0,0.00017099,2,"2026-02-22T21:10:33.127",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406359481,1771794633136,-500.0,0.00017099,2,"2026-02-22T21:10:33.136",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406359482,1771794633145,-500.0,0.00017099,2,"2026-02-22T21:10:33.145",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406359483,1771794633155,-500.0,0.00017099,2,"2026-02-22T21:10:33.155",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406359484,1771794633164,-500.0,0.00017099,2,"2026-02-22T21:10:33.164",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406359485,1771794633173,-500.0,0.00017099,2,"2026-02-22T21:10:33.173",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406359486,1771794633182,-500.0,0.00017099,2,"2026-02-22T21:10:33.182",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406359487,1771794633191,-500.0,0.00017099,2,"2026-02-22T21:10:33.191",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406359488,1771794633201,-500.0,0.00017099,2,"2026-02-22T21:10:33.201",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406359489,1771794633210,-500.0,0.00017099,2,"2026-02-22T21:10:33.210",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406359490,1771794633219,-500.0,0.00017099,2,"2026-02-22T21:10:33.219",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406359491,1771794633228,-500.0,0.00017099,2,"2026-02-22T21:10:33.228",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406359492,1771794633240,-500.0,0.00017099,2,"2026-02-22T21:10:33.240",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406359493,1771794633249,-500.0,0.00017099,2,"2026-02-22T21:10:33.249",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406359494,1771794633258,-500.0,0.00017099,2,"2026-02-22T21:10:33.258",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406359495,1771794633267,-500.0,0.00017099,2,"2026-02-22T21:10:33.267",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406359496,1771794633276,-360.07830012,0.00017099,2,"2026-02-22T21:10:33.276",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406359497,1771794633286,-500.0,0.00017099,2,"2026-02-22T21:10:33.286",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406359498,1771794633295,-500.0,0.00017099,2,"2026-02-22T21:10:33.295",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406359499,1771794633305,-500.0,0.00017099,2,"2026-02-22T21:10:33.305",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406359500,1771794633314,-248.23983097,0.00017099,2,"2026-02-22T21:10:33.314",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406359501,1771794633324,-954.43296273,0.00017136,2,"2026-02-22T21:10:33.324",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406359502,1771794633334,-164.1130484,0.0001715,2,"2026-02-22T21:10:33.334",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406359503,1771794633343,-1000.0,0.000172,2,"2026-02-22T21:10:33.343",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406359504,1771794633353,-14454.63281914,0.000172,2,"2026-02-22T21:10:33.353",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406359505,1771794633392,-8624.85905897,0.000172,2,"2026-02-22T21:10:33.392",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406359506,1771794633403,-11081.85924871,0.000172,2,"2026-02-22T21:10:33.403",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406359510,1771794637502,-848.45391683,0.000169,2,"2026-02-22T21:10:37.502",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406359511,1771794637512,-609.72882102,0.000169,2,"2026-02-22T21:10:37.512",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406359512,1771794637522,-3500000.0,0.0001699,2,"2026-02-22T21:10:37.522",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406359513,1771794637531,-848.45391682,0.000171,2,"2026-02-22T21:10:37.531",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406359514,1771794637541,-584206.30587318,0.000172,2,"2026-02-22T21:10:37.541",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406359515,1771794637551,-487.0,0.000172,2,"2026-02-22T21:10:37.551",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406359516,1771794637561,-487.0,0.000172,2,"2026-02-22T21:10:37.561",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406359517,1771794637571,-487.0,0.000172,2,"2026-02-22T21:10:37.571",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406359518,1771794637581,-487.0,0.000172,2,"2026-02-22T21:10:37.581",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406359519,1771794637591,-487.0,0.000172,2,"2026-02-22T21:10:37.591",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406359520,1771794637601,-487.0,0.000172,2,"2026-02-22T21:10:37.601",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406359521,1771794637612,-589.34,0.000172,2,"2026-02-22T21:10:37.612",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406359522,1771794637623,-954.43296273,0.00017231,2,"2026-02-22T21:10:37.623",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406359523,1771794637633,-500.0,0.00017299,2,"2026-02-22T21:10:37.633",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406359524,1771794637643,-500.0,0.00017299,2,"2026-02-22T21:10:37.643",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406359525,1771794637653,-225.18,0.00017299,2,"2026-02-22T21:10:37.653",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406359526,1771794637663,-164.1130484,0.000173,2,"2026-02-22T21:10:37.663",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406359527,1771794637672,-848.45391682,0.000173,2,"2026-02-22T21:10:37.672",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406359528,1771794637682,-954.43296273,0.00017327,2,"2026-02-22T21:10:37.682",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406359529,1771794637692,-954.43296273,0.00017422,2,"2026-02-22T21:10:37.692",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406359530,1771794637702,-789.8085489,0.00017433,2,"2026-02-22T21:10:37.702",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406359531,1771794637712,-164.1130484,0.0001745,2,"2026-02-22T21:10:37.712",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406359533,1771794637722,-848.45391682,0.000175,2,"2026-02-22T21:10:37.722",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406359535,1771794637731,-954.43296273,0.00017518,2,"2026-02-22T21:10:37.731",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406359537,1771794637740,-206.48976748,0.00017573,2,"2026-02-22T21:10:37.740",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406359539,1771794637750,-501.62516482,0.00017573,2,"2026-02-22T21:10:37.750",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406359541,1771794637759,-500.0,0.00017573,2,"2026-02-22T21:10:37.759",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406359543,1771794637770,-636.48823945,0.00017573,2,"2026-02-22T21:10:37.770",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406359545,1771794637779,-500.0,0.00017573,2,"2026-02-22T21:10:37.779",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406359547,1771794637789,-175.15043052,0.00017573,2,"2026-02-22T21:10:37.789",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406359549,1771794637798,-500.0,0.00017573,2,"2026-02-22T21:10:37.798",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406359551,1771794637808,-164.1130484,0.000176,2,"2026-02-22T21:10:37.808",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406359553,1771794637817,-640.0,0.00017609,2,"2026-02-22T21:10:37.817",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406359555,1771794637826,-954.43296273,0.00017613,2,"2026-02-22T21:10:37.826",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406359557,1771794637836,-200.0,0.00017614,2,"2026-02-22T21:10:37.836",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406359559,1771794637845,-200.0,0.00017638,2,"2026-02-22T21:10:37.845",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406359561,1771794637854,-500.0,0.00017638,2,"2026-02-22T21:10:37.854",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406359563,1771794637863,-848.45391682,0.000177,2,"2026-02-22T21:10:37.863",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406359565,1771794637873,-954.43296273,0.00017709,2,"2026-02-22T21:10:37.873",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406359566,1771794637883,-164.1130484,0.0001775,2,"2026-02-22T21:10:37.883",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406359567,1771794637892,-700.0,0.000178,6,"2026-02-22T21:10:37.892",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406359568,1771794637901,-400.0,0.000178,6,"2026-02-22T21:10:37.901",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406359569,1771794637910,-300.0,0.000178,6,"2026-02-22T21:10:37.910",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406359570,1771794637919,-954.43296273,0.00017804,2,"2026-02-22T21:10:37.919",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406359571,1771794637928,-639.16972143,0.00017808,2,"2026-02-22T21:10:37.928",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406359572,1771794637937,-639.16972143,0.00017808,2,"2026-02-22T21:10:37.937",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406359573,1771794637947,-639.16972143,0.00017808,2,"2026-02-22T21:10:37.947",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406359574,1771794637956,-639.16972143,0.00017808,2,"2026-02-22T21:10:37.956",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406359575,1771794637965,-639.16972143,0.00017808,2,"2026-02-22T21:10:37.965",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406359576,1771794637975,-639.16972143,0.00017808,2,"2026-02-22T21:10:37.975",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406359577,1771794637985,-639.16972143,0.00017808,2,"2026-02-22T21:10:37.985",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406359578,1771794637994,-639.16972143,0.00017808,2,"2026-02-22T21:10:37.994",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406359579,1771794638004,-639.16972143,0.00017808,2,"2026-02-22T21:10:38.004",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406359580,1771794638013,-639.16972143,0.00017808,2,"2026-02-22T21:10:38.013",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406359581,1771794638023,-639.16972143,0.00017808,2,"2026-02-22T21:10:38.023",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406359582,1771794638032,-639.16972143,0.00017808,2,"2026-02-22T21:10:38.032",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406359583,1771794638042,-639.16972143,0.00017808,2,"2026-02-22T21:10:38.042",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406359584,1771794638051,-639.16972143,0.00017808,2,"2026-02-22T21:10:38.051",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406359585,1771794638060,-639.16972143,0.00017808,2,"2026-02-22T21:10:38.060",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406359586,1771794638070,-644.98035525,0.00017808,2,"2026-02-22T21:10:38.070",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406359587,1771794638079,-644.98035525,0.00017808,2,"2026-02-22T21:10:38.079",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406359588,1771794638088,-644.98035525,0.00017808,2,"2026-02-22T21:10:38.088",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406359589,1771794638098,-644.98035525,0.00017808,2,"2026-02-22T21:10:38.098",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406359590,1771794638107,-644.98035525,0.00017808,2,"2026-02-22T21:10:38.107",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406359591,1771794638117,-644.98035525,0.00017808,2,"2026-02-22T21:10:38.117",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406359592,1771794638126,-644.98035525,0.00017808,2,"2026-02-22T21:10:38.126",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406359593,1771794638135,-644.98035525,0.00017808,2,"2026-02-22T21:10:38.135",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406359594,1771794638144,-644.98035525,0.00017808,2,"2026-02-22T21:10:38.144",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406359595,1771794638154,-164.1130484,0.000179,2,"2026-02-22T21:10:38.154",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406359596,1771794638165,-700.0,0.000179,6,"2026-02-22T21:10:38.165",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406359597,1771794638174,-400.0,0.000179,6,"2026-02-22T21:10:38.174",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406359598,1771794638184,-954.43296273,0.000179,2,"2026-02-22T21:10:38.184",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406359599,1771794638194,-300.0,0.000179,6,"2026-02-22T21:10:38.194",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406359600,1771794638203,-848.45391682,0.000179,2,"2026-02-22T21:10:38.203",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406359601,1771794638213,-939.53045993,0.000179,2,"2026-02-22T21:10:38.213",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406359602,1771794638223,-151.0,0.00017994,2,"2026-02-22T21:10:38.223",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406359603,1771794638232,-31661.7525846,0.00017997,2,"2026-02-22T21:10:38.232",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406359604,1771794638242,-3115.9094379,0.00017997,2,"2026-02-22T21:10:38.242",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406359605,1771794638251,-91685.0255786,0.00017997,2,"2026-02-22T21:10:38.251",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406359606,1771794638261,-151.0,0.00017997,2,"2026-02-22T21:10:38.261",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406359607,1771794638270,-2543276.66858426,0.00018,2,"2026-02-22T21:10:38.270",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406359608,1771794638286,-2153.52199582,0.00018,2,"2026-02-22T21:10:38.286",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406359610,1771794639635,-4952126.09637681,0.00018,2,"2026-02-22T21:10:39.635",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406359611,1771794639645,-199.95036559,0.00018,2,"2026-02-22T21:10:39.645",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406359612,1771794639655,-420.0,0.00018039,2,"2026-02-22T21:10:39.655",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406359613,1771794639664,-200.0,0.00018186,2,"2026-02-22T21:10:39.664",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406359614,1771794639673,-500.0,0.00018186,2,"2026-02-22T21:10:39.673",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406359615,1771794639683,-160.46909667,0.000185,3,"2026-02-22T21:10:39.683",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406359616,1771794639692,-1000.0,0.00018536,2,"2026-02-22T21:10:39.692",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406359617,1771794639702,-173.78509278,0.0001868,2,"2026-02-22T21:10:39.702",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406359618,1771794639712,-160.0,0.0001868,2,"2026-02-22T21:10:39.712",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406359619,1771794639722,-200.0,0.00018734,2,"2026-02-22T21:10:39.722",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406359620,1771794639732,-500.0,0.00018734,2,"2026-02-22T21:10:39.732",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406359621,1771794639742,-169.24,0.00018897,2,"2026-02-22T21:10:39.742",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406359622,1771794639753,-1225.96,0.00018989,2,"2026-02-22T21:10:39.753",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406359623,1771794639763,-157.12826767,0.00019,2,"2026-02-22T21:10:39.763",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406359624,1771794639771,-200.0,0.00019282,2,"2026-02-22T21:10:39.771",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406359625,1771794639782,-500.0,0.00019282,2,"2026-02-22T21:10:39.782",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406359626,1771794639792,-9999.99,0.00019339,2,"2026-02-22T21:10:39.792",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406359627,1771794639802,-1204.72,0.00019339,2,"2026-02-22T21:10:39.802",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406359628,1771794639811,-999.99,0.00019339,2,"2026-02-22T21:10:39.811",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406359629,1771794639823,-587.0,0.00019713,2,"2026-02-22T21:10:39.823",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406359630,1771794639833,-640.0,0.0001981,2,"2026-02-22T21:10:39.833",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406359631,1771794639844,-200.0,0.0001983,2,"2026-02-22T21:10:39.844",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406359632,1771794639854,-500.0,0.0001983,2,"2026-02-22T21:10:39.854",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406359633,1771794639865,-169.24,0.00019833,2,"2026-02-22T21:10:39.865",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406359634,1771794639875,-26040.9517091,0.00020262,2,"2026-02-22T21:10:39.875",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406359635,1771794639885,-7064.6919248,0.00020285,2,"2026-02-22T21:10:39.885",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406359636,1771794639895,-20457.6944405,0.00020285,2,"2026-02-22T21:10:39.895",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406359637,1771794639905,-695.2533718,0.00020301,2,"2026-02-22T21:10:39.905",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406359638,1771794639915,-200.0,0.00020378,2,"2026-02-22T21:10:39.915",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406359639,1771794639925,-500.0,0.00020378,2,"2026-02-22T21:10:39.925",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406359640,1771794639934,-1000.0,0.00020596,2,"2026-02-22T21:10:39.934",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406359641,1771794639945,-153.4935302,0.00020754,2,"2026-02-22T21:10:39.945",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406359642,1771794639954,-5810.5217252,0.0002078,2,"2026-02-22T21:10:39.954",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406359643,1771794639963,-1576.3458405,0.00020795,2,"2026-02-22T21:10:39.963",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406359644,1771794639972,-4564.7286367,0.00020795,2,"2026-02-22T21:10:39.972",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406359645,1771794639981,-155.1319962,0.00020816,2,"2026-02-22T21:10:39.981",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406359646,1771794639990,-500.0,0.00020926,2,"2026-02-22T21:10:39.990",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406359647,1771794640000,-500.0,0.00021474,2,"2026-02-22T21:10:40.000",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406359648,1771794640009,-823.0,0.00021542,2,"2026-02-22T21:10:40.009",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406359649,1771794640018,-5000.0,0.00021918,2,"2026-02-22T21:10:40.018",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406359650,1771794640027,-2086.81,0.00022,2,"2026-02-22T21:10:40.027",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406359651,1771794640036,-640.0,0.00022011,2,"2026-02-22T21:10:40.036",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406359652,1771794640045,-500.0,0.00022022,2,"2026-02-22T21:10:40.045",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406359653,1771794640055,-181.19,0.00022059,2,"2026-02-22T21:10:40.055",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406359654,1771794640063,-500.0,0.0002257,2,"2026-02-22T21:10:40.063",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406359655,1771794640072,-1000.0,0.00022655,2,"2026-02-22T21:10:40.072",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406359656,1771794640082,-160.0,0.00023,2,"2026-02-22T21:10:40.082",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406359657,1771794640091,-1152.0,0.0002354,2,"2026-02-22T21:10:40.091",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406359658,1771794640100,-168.23,0.00023569,2,"2026-02-22T21:10:40.100",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406359659,1771794640109,-640.0,0.00024212,2,"2026-02-22T21:10:40.109",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406359660,1771794640118,-1000.0,0.00024658,2,"2026-02-22T21:10:40.118",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406359661,1771794640127,-150.0,0.00024658,2,"2026-02-22T21:10:40.127",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406359662,1771794640136,-1000.0,0.00024715,2,"2026-02-22T21:10:40.136",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406359663,1771794640145,-227.6459213,0.00025,30,"2026-02-22T21:10:40.145",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406359664,1771794640154,-176.5485727,0.00025,2,"2026-02-22T21:10:40.154",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406359665,1771794640163,-5973.0,0.0002553,2,"2026-02-22T21:10:40.163",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406359666,1771794640172,-413.0,0.0002553,2,"2026-02-22T21:10:40.172",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406359667,1771794640182,-1613.0,0.00025724,2,"2026-02-22T21:10:40.182",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406359668,1771794640203,-150.0,0.0002589,2,"2026-02-22T21:10:40.203",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406359669,1771794640214,-7276.0,0.00025961,2,"2026-02-22T21:10:40.214",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406359670,1771794640223,-200.0,0.00026244,2,"2026-02-22T21:10:40.223",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406359671,1771794640233,-150.0,0.00026244,2,"2026-02-22T21:10:40.233",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406359672,1771794640243,-1276.0,0.00026244,2,"2026-02-22T21:10:40.243",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406359673,1771794640253,-640.0,0.00026413,120,"2026-02-22T21:10:40.253",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406359674,1771794640263,-151.73570236,0.00026475,2,"2026-02-22T21:10:40.263",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406359675,1771794640276,-150.0,0.00027185,2,"2026-02-22T21:10:40.276",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406359676,1771794640286,-300.0,0.00027397,2,"2026-02-22T21:10:40.286",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406359677,1771794640297,-168.0,0.00027704,2,"2026-02-22T21:10:40.297",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406359678,1771794640306,-2086.81,0.000278,2,"2026-02-22T21:10:40.306",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406359679,1771794640316,-473.94,0.00027804,2,"2026-02-22T21:10:40.316",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406359680,1771794640325,-2214.0,0.0002811,2,"2026-02-22T21:10:40.325",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406359681,1771794640335,-413.0,0.0002853,2,"2026-02-22T21:10:40.335",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406359682,1771794640344,-150.0,0.00028544,2,"2026-02-22T21:10:40.344",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406359683,1771794640354,-2000.0,0.00029,2,"2026-02-22T21:10:40.354",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406359684,1771794640363,-150.0,0.00029244,2,"2026-02-22T21:10:40.363",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406359685,1771794640375,-606.469,0.00029244,2,"2026-02-22T21:10:40.375",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406359686,1771794640384,-3240.0,0.00029438,2,"2026-02-22T21:10:40.384",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406359687,1771794640394,-168.23,0.00029461,2,"2026-02-22T21:10:40.394",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406359688,1771794640403,-276.886087,0.0002948,120,"2026-02-22T21:10:40.403",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406359689,1771794640412,-1114.4025981,0.00029785,5,"2026-02-22T21:10:40.412",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406359690,1771794640421,-1056.52,0.00029798,2,"2026-02-22T21:10:40.421",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406359691,1771794640430,-322.59,0.00029867,14,"2026-02-22T21:10:40.430",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406359692,1771794640439,-150.0,0.00029971,2,"2026-02-22T21:10:40.439",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406359693,1771794640448,-1000.0,0.0003,120,"2026-02-22T21:10:40.448",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406359694,1771794640457,-1311.66,0.00030108,2,"2026-02-22T21:10:40.457",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406359695,1771794640466,-1311.66,0.00030636,2,"2026-02-22T21:10:40.466",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406359696,1771794640475,-1311.66,0.00031165,2,"2026-02-22T21:10:40.475",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406359697,1771794640485,-1000.0,0.00031371,20,"2026-02-22T21:10:40.485",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406359698,1771794640495,-150.0,0.0003147,2,"2026-02-22T21:10:40.495",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406359699,1771794640505,-200.0,0.00031663,2,"2026-02-22T21:10:40.505",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406359700,1771794640514,-1311.66,0.00031693,2,"2026-02-22T21:10:40.514",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406359701,1771794640523,-151.35,0.00031952,30,"2026-02-22T21:10:40.523",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406359702,1771794640532,-1311.66,0.00032221,2,"2026-02-22T21:10:40.532",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406359703,1771794640541,-2086.81,0.000323,2,"2026-02-22T21:10:40.541",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406359704,1771794640550,-2000.0,0.000327,2,"2026-02-22T21:10:40.550",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406359705,1771794640560,-1311.66,0.00032749,2,"2026-02-22T21:10:40.560",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406359706,1771794640570,-322.58,0.0003282,14,"2026-02-22T21:10:40.570",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406359707,1771794640580,-500.0,0.00032877,2,"2026-02-22T21:10:40.580",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406359708,1771794640592,-500.0,0.00032877,2,"2026-02-22T21:10:40.592",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406359709,1771794640602,-500.0,0.00032877,2,"2026-02-22T21:10:40.602",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406359710,1771794640612,-500.0,0.00032877,2,"2026-02-22T21:10:40.612",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406359711,1771794640623,-500.0,0.00032877,2,"2026-02-22T21:10:40.623",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406359712,1771794640635,-372.93950921,0.00032877,2,"2026-02-22T21:10:40.635",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406359713,1771794640645,-500.0,0.00032882,120,"2026-02-22T21:10:40.645",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406359714,1771794640654,-150.0,0.000329,15,"2026-02-22T21:10:40.654",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406359715,1771794640664,-150.0,0.000329,15,"2026-02-22T21:10:40.664",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406359716,1771794640674,-150.0,0.00033043,2,"2026-02-22T21:10:40.674",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406359717,1771794640684,-212.91,0.000331,2,"2026-02-22T21:10:40.684",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406359718,1771794640693,-1000.0,0.00033102,7,"2026-02-22T21:10:40.693",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406359719,1771794640702,-500.0,0.0003315,2,"2026-02-22T21:10:40.702",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406359720,1771794640712,-1311.66,0.00033277,2,"2026-02-22T21:10:40.712",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406359721,1771794640723,-1311.66,0.00033806,2,"2026-02-22T21:10:40.723",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406359722,1771794640733,-1311.66,0.00034334,2,"2026-02-22T21:10:40.733",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406359723,1771794640743,-150.0,0.00034696,2,"2026-02-22T21:10:40.743",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406359724,1771794640752,-1311.66,0.00034862,2,"2026-02-22T21:10:40.752",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406359725,1771794640762,-168.23,0.00035353,2,"2026-02-22T21:10:40.762",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406359726,1771794640772,-1311.66,0.0003539,2,"2026-02-22T21:10:40.772",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406359727,1771794640783,-1000.0,0.00035445,2,"2026-02-22T21:10:40.783",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406359728,1771794640792,-1000.0,0.00035445,2,"2026-02-22T21:10:40.792",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406359729,1771794640802,-1000.0,0.00035445,2,"2026-02-22T21:10:40.802",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406359730,1771794640812,-1000.0,0.00035445,2,"2026-02-22T21:10:40.812",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406359731,1771794640822,-1000.0,0.00035445,2,"2026-02-22T21:10:40.822",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406359732,1771794640830,-152.0,0.00035602,3,"2026-02-22T21:10:40.830",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406359733,1771794640840,-238.20029595,0.00035616,7,"2026-02-22T21:10:40.840",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406359734,1771794640849,-500.0,0.00035616,7,"2026-02-22T21:10:40.849",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406359735,1771794640859,-151.73570236,0.0003591,2,"2026-02-22T21:10:40.859",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406359736,1771794640870,-1311.66,0.00035919,2,"2026-02-22T21:10:40.870",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406359737,1771794640880,-558.95850289,0.0003597,30,"2026-02-22T21:10:40.880",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406359738,1771794640890,-500.0,0.00036284,120,"2026-02-22T21:10:40.890",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406359739,1771794640899,-546.5,0.00036293,30,"2026-02-22T21:10:40.899",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406359740,1771794640910,-1032.0,0.00036293,30,"2026-02-22T21:10:40.910",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406359741,1771794640921,-2086.81,0.000363,2,"2026-02-22T21:10:40.921",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406359742,1771794640930,-2000.0,0.000364,2,"2026-02-22T21:10:40.930",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406359743,1771794640940,-150.0,0.0003643,2,"2026-02-22T21:10:40.940",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406359744,1771794640950,-1311.66,0.00036447,2,"2026-02-22T21:10:40.950",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406359745,1771794640959,-1311.66,0.00036975,2,"2026-02-22T21:10:40.959",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406359746,1771794640969,-212.91,0.00037,2,"2026-02-22T21:10:40.969",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406359747,1771794640978,-1311.66,0.00037503,2,"2026-02-22T21:10:40.978",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406359748,1771794640989,-6040.39,0.00038,60,"2026-02-22T21:10:40.989",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406359749,1771794640999,-1311.66,0.00038031,2,"2026-02-22T21:10:40.999",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406359750,1771794641009,-150.0,0.00038252,2,"2026-02-22T21:10:41.009",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406359751,1771794641018,-500.0,0.00038384,120,"2026-02-22T21:10:41.018",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406359752,1771794641027,-1311.66,0.0003856,2,"2026-02-22T21:10:41.027",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406359753,1771794641037,-500.0,0.00038881,2,"2026-02-22T21:10:41.037",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406359754,1771794641047,-362.96188275,0.00038881,2,"2026-02-22T21:10:41.047",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406359755,1771794641057,-500.0,0.00038881,2,"2026-02-22T21:10:41.057",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406359756,1771794641067,-178.16438053,0.00038881,2,"2026-02-22T21:10:41.067",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406359757,1771794641076,-693.3919763,0.00038881,2,"2026-02-22T21:10:41.076",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406359758,1771794641086,-719.04747942,0.00038936,2,"2026-02-22T21:10:41.086",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406359759,1771794641096,-745.65223616,0.00038991,2,"2026-02-22T21:10:41.096",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406359760,1771794641105,-773.2413689,0.00039046,2,"2026-02-22T21:10:41.105",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406359761,1771794641115,-1311.66,0.00039088,2,"2026-02-22T21:10:41.115",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406359762,1771794641124,-801.85129955,0.00039101,2,"2026-02-22T21:10:41.124",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406359763,1771794641133,-831.51979763,0.00039156,2,"2026-02-22T21:10:41.133",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406359764,1771794641142,-862.28603014,0.00039211,2,"2026-02-22T21:10:41.142",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406359765,1771794641151,-894.19061326,0.00039266,2,"2026-02-22T21:10:41.151",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406359766,1771794641161,-927.27566595,0.00039321,2,"2026-02-22T21:10:41.161",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406359767,1771794641170,-961.58486559,0.00039376,2,"2026-02-22T21:10:41.170",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406359768,1771794641180,-997.16350561,0.00039431,2,"2026-02-22T21:10:41.180",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406359769,1771794641189,-473.94,0.00039584,2,"2026-02-22T21:10:41.189",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406359770,1771794641199,-1311.66,0.00039616,2,"2026-02-22T21:10:41.199",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406359771,1771794641208,-2086.81,0.000397,2,"2026-02-22T21:10:41.208",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406359772,1771794641218,-160.0,0.0004,120,"2026-02-22T21:10:41.218",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406359773,1771794641227,-10000.0,0.0004,120,"2026-02-22T21:10:41.227",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406359774,1771794641238,-2000.0,0.000401,2,"2026-02-22T21:10:41.238",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406359775,1771794641248,-1311.66,0.00040144,2,"2026-02-22T21:10:41.248",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406359776,1771794641257,-150.0,0.00040165,2,"2026-02-22T21:10:41.257",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406359777,1771794641267,-150.0,0.000402,30,"2026-02-22T21:10:41.267",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406359778,1771794641276,-908.138,0.00040277,57,"2026-02-22T21:10:41.276",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406359779,1771794641286,-709.02276778,0.00040315,30,"2026-02-22T21:10:41.286",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406359780,1771794641296,-306.05328416,0.00040882,2,"2026-02-22T21:10:41.296",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406359781,1771794641306,-300.0,0.00040882,2,"2026-02-22T21:10:41.306",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406359782,1771794641316,-306.05328416,0.00040882,2,"2026-02-22T21:10:41.316",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406359783,1771794641326,-300.0,0.00040882,2,"2026-02-22T21:10:41.326",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406359784,1771794641335,-306.05328416,0.00040882,2,"2026-02-22T21:10:41.335",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406359785,1771794641344,-300.0,0.00040882,2,"2026-02-22T21:10:41.344",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406359786,1771794641354,-306.05328416,0.00040882,2,"2026-02-22T21:10:41.354",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406359787,1771794641363,-300.0,0.00040882,2,"2026-02-22T21:10:41.363",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406359788,1771794641373,-306.05328416,0.00040882,2,"2026-02-22T21:10:41.373",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406359789,1771794641382,-300.0,0.00040882,2,"2026-02-22T21:10:41.382",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406359790,1771794641392,-306.05328416,0.00040882,2,"2026-02-22T21:10:41.392",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406359791,1771794641401,-300.0,0.00040882,2,"2026-02-22T21:10:41.401",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406359792,1771794641411,-21909.11551975,0.0004095,60,"2026-02-22T21:10:41.411",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406359793,1771794641547,-259.91528026,0.0004095,60,"2026-02-22T21:10:41.547",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406359797,1771794642781,-609.72882101,0.00031123,2,"2026-02-22T21:10:42.781",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406359798,1771794642791,-7964.43571641,0.0004095,60,"2026-02-22T21:10:42.791",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406359799,1771794642842,-496.24246409,0.0004095,60,"2026-02-22T21:10:42.842",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406359800,1771794642853,-256.69920062,0.0004095,60,"2026-02-22T21:10:42.853",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406359910,1771795208056,-345.600477,0.00016008,7,"2026-02-22T21:20:08.056",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406359911,1771795208087,-195.0,0.00016304,2,"2026-02-22T21:20:08.087",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406359912,1771795208118,-783.54084092,0.000166,2,"2026-02-22T21:20:08.118",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406359913,1771795208148,-848.45391683,0.000166,2,"2026-02-22T21:20:08.148",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406359914,1771795208180,-290.0,0.000166,2,"2026-02-22T21:20:08.180",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406359915,1771795208210,-1500.0,0.00016663,2,"2026-02-22T21:20:08.210",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406359916,1771795208240,-1966.0595305,0.00016689,2,"2026-02-22T21:20:08.240",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406359917,1771795208253,-345.600477,0.00016689,2,"2026-02-22T21:20:08.253",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406359918,1771795208265,-195.0,0.00016689,2,"2026-02-22T21:20:08.265",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406359919,1771795208277,-783.54084092,0.00016689,2,"2026-02-22T21:20:08.277",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406359920,1771795208289,-848.45391683,0.00016689,2,"2026-02-22T21:20:08.289",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406359921,1771795208301,-290.0,0.00016689,2,"2026-02-22T21:20:08.301",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406359922,1771795208312,-1500.0,0.00016689,2,"2026-02-22T21:20:08.312",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406359923,1771795208324,-6180.09523475,0.00016689,2,"2026-02-22T21:20:08.324",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406359924,1771795208334,-5928.65476525,0.00016689,2,"2026-02-22T21:20:08.334",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406359925,1771795445516,-166.66,0.00015032,2,"2026-02-22T21:24:05.516",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406359926,1771795445537,-166.66,0.00015349,2,"2026-02-22T21:24:05.537",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406359927,1771795445558,-166.66,0.00015665,2,"2026-02-22T21:24:05.558",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406359928,1771795445578,-1225.96,0.00015837,2,"2026-02-22T21:24:05.578",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406359929,1771795445600,-166.66,0.00015982,2,"2026-02-22T21:24:05.600",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406359930,1771795445621,-166.66,0.00016298,2,"2026-02-22T21:24:05.621",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406359931,1771795445646,-901.674,0.00016365,2,"2026-02-22T21:24:05.646",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406359932,1771795445669,-161.755,0.00016365,2,"2026-02-22T21:24:05.669",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406359933,1771795445690,-469.0,0.00016598,2,"2026-02-22T21:24:05.690",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406359934,1771795445709,-300.0,0.00016598,2,"2026-02-22T21:24:05.709",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406359935,1771795445729,-2034.0067,0.00016599,2,"2026-02-22T21:24:05.729",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406359936,1771795445753,-3512.4164,0.00016599,2,"2026-02-22T21:24:05.753",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406359937,1771795445773,-2500.0,0.00016599,2,"2026-02-22T21:24:05.773",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406359938,1771795445795,-32061.8879,0.00016599,2,"2026-02-22T21:24:05.795",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406360006,1771795831698,-200.0,0.0001593,2,"2026-02-22T21:30:31.698",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406360007,1771795831708,-421.11798494,0.00016399,2,"2026-02-22T21:30:31.708",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406360008,1771795831717,-177.80105502,0.00016499,2,"2026-02-22T21:30:31.717",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406360009,1771795831727,-1173.13991859,0.00016499,2,"2026-02-22T21:30:31.727",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406360010,1771795831737,-151.73570236,0.00016499,2,"2026-02-22T21:30:31.737",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406360011,1771795831746,-250.0,0.00016517,2,"2026-02-22T21:30:31.746",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406360012,1771795831756,-250.0,0.00016542,2,"2026-02-22T21:30:31.756",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406360014,1771795831765,-177.80105501,0.00016543,2,"2026-02-22T21:30:31.765",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406360016,1771795831774,-1173.13991857,0.00016543,2,"2026-02-22T21:30:31.774",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406360018,1771795831783,-300.0,0.00016587,2,"2026-02-22T21:30:31.783",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406360019,1771795831792,-265.0,0.00016587,2,"2026-02-22T21:30:31.792",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406360020,1771795831802,-177.80105501,0.00016588,2,"2026-02-22T21:30:31.802",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406360021,1771795831811,-946.81487318,0.00016588,2,"2026-02-22T21:30:31.811",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406360023,1771795831822,-226.32504539,0.00016588,2,"2026-02-22T21:30:31.822",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406360024,1771795831831,-166.66,0.00016615,2,"2026-02-22T21:30:31.831",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406360025,1771795831845,-177.80105501,0.00016632,2,"2026-02-22T21:30:31.845",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406360027,1771795831854,-7.10218626,0.00016632,2,"2026-02-22T21:30:31.854",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406360040,1771795837772,-581.1401268,0.00016632,2,"2026-02-22T21:30:37.772",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406360041,1771795837784,-340.64224758,0.00016632,2,"2026-02-22T21:30:37.784",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406360042,1771795837796,-244.25535793,0.00016632,2,"2026-02-22T21:30:37.796",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406360043,1771795837805,-169.0,0.00016639,2,"2026-02-22T21:30:37.805",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406360044,1771795837815,-177.80105501,0.00016677,2,"2026-02-22T21:30:37.815",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406360045,1771795837824,-1173.13991857,0.00016677,2,"2026-02-22T21:30:37.824",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406360046,1771795837835,-18529.37002155,0.00016689,2,"2026-02-22T21:30:37.835",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406360047,1771795837846,-939.53045993,0.000167,2,"2026-02-22T21:30:37.846",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406360048,1771795837858,-177.80105501,0.00016721,2,"2026-02-22T21:30:37.858",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406360049,1771795837868,-1173.13991857,0.00016721,2,"2026-02-22T21:30:37.868",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406360050,1771795837878,-177.80105501,0.00016766,2,"2026-02-22T21:30:37.878",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406360051,1771795837890,-1173.13991857,0.00016766,2,"2026-02-22T21:30:37.890",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406360052,1771795837901,-177.80105501,0.0001681,2,"2026-02-22T21:30:37.901",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406360053,1771795837912,-1173.13991857,0.0001681,2,"2026-02-22T21:30:37.912",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406360054,1771795837923,-150.0,0.0001684,30,"2026-02-22T21:30:37.923",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406360055,1771795837932,-177.80105501,0.00016855,2,"2026-02-22T21:30:37.932",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406360056,1771795837942,-1173.13991857,0.00016855,2,"2026-02-22T21:30:37.942",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406360057,1771795837952,-500.0,0.00016898,2,"2026-02-22T21:30:37.952",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406360058,1771795837962,-177.80105501,0.00016899,2,"2026-02-22T21:30:37.962",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406360059,1771795837971,-1173.13991857,0.00016899,2,"2026-02-22T21:30:37.971",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406360060,1771795837981,-500.0,0.00016989,2,"2026-02-22T21:30:37.981",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406360061,1771795837992,-500.0,0.00016989,2,"2026-02-22T21:30:37.992",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406360063,1771795838001,-225.18,0.00016989,2,"2026-02-22T21:30:38.001",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406360065,1771795838010,-1000.0,0.00017,2,"2026-02-22T21:30:38.010",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406360066,1771795838019,-32599.03879139,0.00017,2,"2026-02-22T21:30:38.019",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406360067,1771795838029,-151.73570236,0.00017206,2,"2026-02-22T21:30:38.029",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406360068,1771795838039,-151.35,0.00017209,30,"2026-02-22T21:30:38.039",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406360069,1771795838049,-169.0,0.00017325,2,"2026-02-22T21:30:38.049",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406360070,1771795838058,-250.0,0.00017493,2,"2026-02-22T21:30:38.058",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406360071,1771795838068,-501.62516482,0.00017573,2,"2026-02-22T21:30:38.068",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406360072,1771795838077,-206.48976748,0.00017573,2,"2026-02-22T21:30:38.077",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406360073,1771795838087,-500.0,0.00017573,2,"2026-02-22T21:30:38.087",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406360074,1771795838096,-500.0,0.00017573,2,"2026-02-22T21:30:38.096",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406360075,1771795838106,-175.15043052,0.00017573,2,"2026-02-22T21:30:38.106",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406360076,1771795838115,-500.0,0.00017573,2,"2026-02-22T21:30:38.115",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406360077,1771795838124,-636.48823945,0.00017573,2,"2026-02-22T21:30:38.124",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406360078,1771795838134,-890.3504771,0.00017708,2,"2026-02-22T21:30:38.134",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406360079,1771795838143,-890.35047705,0.00017746,2,"2026-02-22T21:30:38.143",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406360080,1771795838152,-789.8085489,0.00017777,2,"2026-02-22T21:30:38.152",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406360081,1771795838162,-890.35047705,0.00017785,2,"2026-02-22T21:30:38.162",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406360082,1771795838171,-890.35047705,0.00017823,2,"2026-02-22T21:30:38.171",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406360083,1771795838181,-890.35047705,0.00017862,2,"2026-02-22T21:30:38.181",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406360084,1771795838191,-890.35047705,0.000179,2,"2026-02-22T21:30:38.191",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406360085,1771795838200,-522.36056062,0.000179,2,"2026-02-22T21:30:38.200",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406360086,1771795838209,-522.3605606,0.00017906,2,"2026-02-22T21:30:38.209",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406360087,1771795838219,-151.73570236,0.00017912,2,"2026-02-22T21:30:38.219",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406360088,1771795838228,-522.3605606,0.00017912,2,"2026-02-22T21:30:38.228",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406360089,1771795838238,-5374563.48523794,0.00018,2,"2026-02-22T21:30:38.238",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406360090,1771795838248,-2220.73980545,0.00018,2,"2026-02-22T21:30:38.248",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406360091,1771795838257,-109790.91786731,0.00018,2,"2026-02-22T21:30:38.257",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406360092,1771795838266,-1246670.28354112,0.00018,2,"2026-02-22T21:30:38.266",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406360093,1771795838399,-2119.65758099,0.00018,2,"2026-02-22T21:30:38.399",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406360094,1771795839794,-5201450.59136067,0.00018,2,"2026-02-22T21:30:39.794",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406360095,1771795840019,-1411.0,0.00018,2,"2026-02-22T21:30:40.019",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406360109,1771795843039,-5042.34497805,0.00018,2,"2026-02-22T21:30:43.039",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406360113,1771795845532,-159087.80089347,0.00018,2,"2026-02-22T21:30:45.532",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406360114,1771795845543,-475.80303929,0.00018,2,"2026-02-22T21:30:45.543",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406360115,1771795845554,-1692.2736255,0.00018,2,"2026-02-22T21:30:45.554",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406360116,1771795845565,-467.74106694,0.00018,2,"2026-02-22T21:30:45.565",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406360117,1771795845576,-179398.72213842,0.00018,2,"2026-02-22T21:30:45.576",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406360118,1771795845586,-7325.71350668,0.00018,2,"2026-02-22T21:30:45.586",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406360119,1771795845604,-12036.78584702,0.00018,2,"2026-02-22T21:30:45.604",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406360120,1771795845775,-1104.89183922,0.00018,2,"2026-02-22T21:30:45.775",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406360121,1771795845787,-1595.89558408,0.00018,2,"2026-02-22T21:30:45.787",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406360122,1771795845798,-1189.33499715,0.00018,2,"2026-02-22T21:30:45.798",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406360123,1771795845809,-1228.0,0.00018,2,"2026-02-22T21:30:45.809",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406360124,1771795845821,-2033.9295,0.00018,2,"2026-02-22T21:30:45.821",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406360125,1771795845831,-1916.868686,0.00018,2,"2026-02-22T21:30:45.831",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406360126,1771795845845,-601.71500188,0.00018,2,"2026-02-22T21:30:45.845",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406360127,1771795845856,-823.94433923,0.00018,2,"2026-02-22T21:30:45.856",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406360134,1771796542359,709.02276778,0.0001321,2,"2026-02-22T21:42:22.359",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406360141,1771796883742,1311.66,0.00012435,2,"2026-02-22T21:48:03.742",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406360142,1771796883936,1311.66,0.00012653,2,"2026-02-22T21:48:03.936",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406360143,1771796884148,1311.66,0.00012871,2,"2026-02-22T21:48:04.148",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406360144,1771796884352,1311.66,0.0001309,2,"2026-02-22T21:48:04.352",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406360145,1771796884540,1311.66,0.00013308,2,"2026-02-22T21:48:04.540",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406360146,1771796884730,1311.66,0.00013526,2,"2026-02-22T21:48:04.730",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406360147,1771796884980,1311.66,0.00013744,2,"2026-02-22T21:48:04.980",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406360148,1771796885197,1311.66,0.00013962,2,"2026-02-22T21:48:05.197",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406360149,1771796885413,1311.66,0.0001418,2,"2026-02-22T21:48:05.413",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406360150,1771796885814,1311.66,0.00014399,2,"2026-02-22T21:48:05.814",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406360151,1771796886070,1311.66,0.00014617,2,"2026-02-22T21:48:06.070",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406360152,1771796886312,1311.66,0.00014835,2,"2026-02-22T21:48:06.312",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406360164,1771797031733,-1311.66,0.00015053,2,"2026-02-22T21:50:31.733",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406360165,1771797031745,-250.0,0.00015127,2,"2026-02-22T21:50:31.745",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406360166,1771797031754,-202.55,0.000152,2,"2026-02-22T21:50:31.754",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406360167,1771797031765,-300.0,0.00015241,2,"2026-02-22T21:50:31.765",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406360168,1771797031774,-300.0,0.00015241,2,"2026-02-22T21:50:31.774",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406360169,1771797031783,-35.25564903,0.00015241,2,"2026-02-22T21:50:31.783",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406360170,1771797031795,-1164.74435097,0.00015241,2,"2026-02-22T21:50:31.795",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406360171,1771797031804,-527.11,0.00015242,2,"2026-02-22T21:50:31.804",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406360172,1771797031814,-5102.15287369,0.00015242,2,"2026-02-22T21:50:31.814",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406360173,1771797031825,-353.8945,0.00015242,2,"2026-02-22T21:50:31.825",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406360175,1771797031933,-40922.55604739,0.00015242,2,"2026-02-22T21:50:31.933",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406360176,1771797031943,-1311.66,0.00015271,2,"2026-02-22T21:50:31.943",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406360177,1771797031953,-1311.66,0.00015489,2,"2026-02-22T21:50:31.953",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406360178,1771797031963,-1311.66,0.00015708,2,"2026-02-22T21:50:31.963",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406360179,1771797031972,-1311.66,0.00015926,2,"2026-02-22T21:50:31.972",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406360180,1771797031985,-292.47,0.0001606,2,"2026-02-22T21:50:31.985",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406360181,1771797031994,-1311.66,0.00016144,2,"2026-02-22T21:50:31.994",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406360182,1771797032005,-1311.66,0.00016362,2,"2026-02-22T21:50:32.005",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406360183,1771797032014,-157.6034,0.00016398,2,"2026-02-22T21:50:32.014",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406360184,1771797032024,-250.0,0.00016558,2,"2026-02-22T21:50:32.024",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406360185,1771797032033,-250.0,0.00016558,2,"2026-02-22T21:50:32.033",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406360186,1771797032042,-581.75029072,0.00016558,2,"2026-02-22T21:50:32.042",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406360187,1771797032052,-1311.66,0.0001658,2,"2026-02-22T21:50:32.052",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406360188,1771797032062,-420.0,0.00016677,2,"2026-02-22T21:50:32.062",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406360189,1771797032071,-420.0,0.00016677,2,"2026-02-22T21:50:32.071",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406360190,1771797032080,-600.0,0.0001672,2,"2026-02-22T21:50:32.080",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406360191,1771797032089,-856.96,0.00016724,2,"2026-02-22T21:50:32.089",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406360192,1771797032098,-640.0,0.00016758,2,"2026-02-22T21:50:32.098",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406360193,1771797032109,-1680.0,0.00016761,2,"2026-02-22T21:50:32.109",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406360194,1771797032120,-550.0,0.00016765,2,"2026-02-22T21:50:32.120",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406360195,1771797032130,-4028.32289168,0.00016766,2,"2026-02-22T21:50:32.130",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406360196,1771797032140,-195.0,0.00016766,2,"2026-02-22T21:50:32.140",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406360197,1771797032150,-292.47,0.00016863,2,"2026-02-22T21:50:32.150",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406360198,1771797032160,-160.38,0.00017241,2,"2026-02-22T21:50:32.160",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406360199,1771797032170,-1000.0,0.00017272,2,"2026-02-22T21:50:32.170",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406360200,1771797032179,-789.8085489,0.00017325,2,"2026-02-22T21:50:32.179",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406360201,1771797032189,-150.0,0.00017452,2,"2026-02-22T21:50:32.189",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406360202,1771797032199,-500.0,0.00017452,2,"2026-02-22T21:50:32.199",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406360203,1771797032210,-150.0,0.00017452,2,"2026-02-22T21:50:32.210",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406360204,1771797032219,-500.0,0.00017452,2,"2026-02-22T21:50:32.219",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406360205,1771797032229,-212.43564879,0.00017452,2,"2026-02-22T21:50:32.229",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406360206,1771797032240,-500.0,0.00017452,2,"2026-02-22T21:50:32.240",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406360207,1771797032249,-500.0,0.00017452,2,"2026-02-22T21:50:32.249",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406360208,1771797032260,-500.0,0.00017452,2,"2026-02-22T21:50:32.260",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406360209,1771797032270,-150.0,0.00017452,2,"2026-02-22T21:50:32.270",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406360210,1771797032279,-150.0,0.00017452,2,"2026-02-22T21:50:32.279",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406360211,1771797032288,-150.0,0.00017452,2,"2026-02-22T21:50:32.288",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406360212,1771797032299,-500.0,0.00017452,2,"2026-02-22T21:50:32.299",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406360213,1771797032308,-500.0,0.00017452,2,"2026-02-22T21:50:32.308",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406360214,1771797032318,-150.0,0.00017452,2,"2026-02-22T21:50:32.318",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406360215,1771797032329,-500.0,0.00017452,2,"2026-02-22T21:50:32.329",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406360216,1771797032339,-500.0,0.00017507,2,"2026-02-22T21:50:32.339",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406360217,1771797032349,-150.0,0.00017507,2,"2026-02-22T21:50:32.349",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406360218,1771797032359,-500.0,0.00017507,2,"2026-02-22T21:50:32.359",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406360219,1771797032369,-500.0,0.00017507,2,"2026-02-22T21:50:32.369",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406360220,1771797032379,-500.0,0.00017507,2,"2026-02-22T21:50:32.379",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406360221,1771797032390,-500.0,0.00017507,2,"2026-02-22T21:50:32.390",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406360222,1771797032399,-150.0,0.00017507,2,"2026-02-22T21:50:32.399",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406360223,1771797032410,-155.82369497,0.00017507,2,"2026-02-22T21:50:32.410",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406360224,1771797032420,-151.93440343,0.00017507,2,"2026-02-22T21:50:32.420",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406360225,1771797032431,-505.05471276,0.00017507,2,"2026-02-22T21:50:32.431",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406360226,1771797032441,-500.0,0.00017507,2,"2026-02-22T21:50:32.441",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406360227,1771797032451,-150.0,0.00017507,2,"2026-02-22T21:50:32.451",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406360228,1771797032461,-500.0,0.00017507,2,"2026-02-22T21:50:32.461",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406360229,1771797032472,-500.0,0.00017507,2,"2026-02-22T21:50:32.472",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406360230,1771797032481,-251.69569341,0.00017562,2,"2026-02-22T21:50:32.481",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406360231,1771797032492,-150.0,0.00017562,2,"2026-02-22T21:50:32.492",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406360232,1771797032502,-500.0,0.00017562,2,"2026-02-22T21:50:32.502",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406360233,1771797032512,-500.0,0.00017562,2,"2026-02-22T21:50:32.512",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406360234,1771797032521,-500.0,0.00017562,2,"2026-02-22T21:50:32.521",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406360235,1771797032530,-500.0,0.00017562,2,"2026-02-22T21:50:32.530",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406360236,1771797032541,-150.0,0.00017562,2,"2026-02-22T21:50:32.541",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406360237,1771797032550,-172.28567041,0.00017562,2,"2026-02-22T21:50:32.550",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406360238,1771797032561,-155.09334338,0.00017562,2,"2026-02-22T21:50:32.561",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406360239,1771797032574,-500.0,0.00017562,2,"2026-02-22T21:50:32.574",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406360240,1771797032584,-636.48823945,0.00017573,2,"2026-02-22T21:50:32.584",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406360241,1771797032596,-206.48976748,0.00017573,2,"2026-02-22T21:50:32.596",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406360242,1771797032606,-500.0,0.00017573,2,"2026-02-22T21:50:32.606",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406360243,1771797032616,-501.62516482,0.00017573,2,"2026-02-22T21:50:32.616",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406360244,1771797032625,-500.0,0.00017573,2,"2026-02-22T21:50:32.625",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406360245,1771797032647,-175.15043052,0.00017573,2,"2026-02-22T21:50:32.647",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406360246,1771797032657,-500.0,0.00017573,2,"2026-02-22T21:50:32.657",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406360247,1771797032666,-4084.2084,0.00017599,2,"2026-02-22T21:50:32.666",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406360248,1771797032676,-2500.0,0.00017599,2,"2026-02-22T21:50:32.676",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406360249,1771797032686,-623.87086363,0.00017599,2,"2026-02-22T21:50:32.686",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406360250,1771797032695,-151.73570236,0.00017599,2,"2026-02-22T21:50:32.695",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406360251,1771797032704,-587.70007514,0.00017599,2,"2026-02-22T21:50:32.704",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406360252,1771797032714,-1342.69980958,0.00017599,2,"2026-02-22T21:50:32.714",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406360253,1771797032724,-500.0,0.00017616,2,"2026-02-22T21:50:32.724",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406360254,1771797032734,-500.0,0.00017616,2,"2026-02-22T21:50:32.734",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406360255,1771797032744,-500.0,0.00017616,2,"2026-02-22T21:50:32.744",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406360256,1771797032754,-623.87086355,0.00017621,2,"2026-02-22T21:50:32.754",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406360257,1771797032762,-1342.69980951,0.00017621,2,"2026-02-22T21:50:32.762",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406360258,1771797032772,-155.55230224,0.00017625,2,"2026-02-22T21:50:32.772",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406360259,1771797032782,-285.50044662,0.00017625,2,"2026-02-22T21:50:32.782",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406360260,1771797032791,-170.10233662,0.00017625,2,"2026-02-22T21:50:32.791",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406360261,1771797032801,-200.0,0.00017625,2,"2026-02-22T21:50:32.801",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406360262,1771797032811,-243.12995571,0.00017625,2,"2026-02-22T21:50:32.811",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406360263,1771797032822,-500.0,0.00017625,2,"2026-02-22T21:50:32.822",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406360264,1771797032832,-150.0,0.00017625,2,"2026-02-22T21:50:32.832",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406360265,1771797032842,-623.87086355,0.00017644,2,"2026-02-22T21:50:32.842",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406360266,1771797032852,-1342.69980951,0.00017644,2,"2026-02-22T21:50:32.852",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406360267,1771797032862,-623.87086355,0.00017666,2,"2026-02-22T21:50:32.862",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406360268,1771797032872,-1342.69980951,0.00017666,2,"2026-02-22T21:50:32.872",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406360269,1771797032883,-292.47,0.00017666,2,"2026-02-22T21:50:32.883",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406360270,1771797032893,-500.0,0.00017671,2,"2026-02-22T21:50:32.893",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406360271,1771797032904,-500.0,0.00017671,2,"2026-02-22T21:50:32.904",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406360272,1771797032914,-556.55432794,0.00017671,2,"2026-02-22T21:50:32.914",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406360273,1771797032923,-500.0,0.0001768,2,"2026-02-22T21:50:32.923",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406360274,1771797032933,-152.5047455,0.0001768,2,"2026-02-22T21:50:32.933",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406360275,1771797032944,-200.0,0.00017688,2,"2026-02-22T21:50:32.944",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406360276,1771797032954,-500.0,0.00017688,2,"2026-02-22T21:50:32.954",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406360277,1771797032964,-623.87086355,0.00017688,2,"2026-02-22T21:50:32.964",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406360278,1771797032974,-1342.69980951,0.00017688,2,"2026-02-22T21:50:32.974",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406360279,1771797032983,-563.14702534,0.00017698,2,"2026-02-22T21:50:32.983",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406360280,1771797032993,-500.0,0.00017698,2,"2026-02-22T21:50:32.993",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406360281,1771797033003,-500.0,0.00017698,2,"2026-02-22T21:50:33.003",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406360282,1771797033012,-500.0,0.00017698,2,"2026-02-22T21:50:33.012",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406360283,1771797033022,-500.0,0.00017698,2,"2026-02-22T21:50:33.022",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406360284,1771797033033,-583.5013263,0.00017698,2,"2026-02-22T21:50:33.033",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406360285,1771797033042,-500.0,0.00017698,2,"2026-02-22T21:50:33.042",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406360286,1771797033051,-500.0,0.00017698,2,"2026-02-22T21:50:33.051",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406360287,1771797033061,-500.0,0.00017698,2,"2026-02-22T21:50:33.061",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406360288,1771797033070,-500.0,0.00017698,2,"2026-02-22T21:50:33.070",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406360289,1771797033080,-500.0,0.00017698,2,"2026-02-22T21:50:33.080",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406360290,1771797033090,-510.74263081,0.00017698,2,"2026-02-22T21:50:33.090",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406360291,1771797033099,-500.0,0.00017698,2,"2026-02-22T21:50:33.099",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406360292,1771797033109,-500.0,0.00017698,2,"2026-02-22T21:50:33.109",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406360293,1771797033119,-500.0,0.00017698,2,"2026-02-22T21:50:33.119",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406360294,1771797033128,-500.0,0.00017698,2,"2026-02-22T21:50:33.128",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406360295,1771797033138,-500.0,0.00017698,2,"2026-02-22T21:50:33.138",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406360296,1771797033147,-500.0,0.00017698,2,"2026-02-22T21:50:33.147",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406360297,1771797033156,-500.0,0.00017698,2,"2026-02-22T21:50:33.156",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406360298,1771797033166,-500.0,0.00017698,2,"2026-02-22T21:50:33.166",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406360299,1771797033175,-500.0,0.00017698,2,"2026-02-22T21:50:33.175",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406360300,1771797033185,-500.0,0.00017698,2,"2026-02-22T21:50:33.185",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406360301,1771797033195,-500.0,0.00017698,2,"2026-02-22T21:50:33.195",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406360302,1771797033205,-500.0,0.00017698,2,"2026-02-22T21:50:33.205",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406360303,1771797033215,-500.0,0.00017698,2,"2026-02-22T21:50:33.215",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406360304,1771797033225,-500.0,0.00017698,2,"2026-02-22T21:50:33.225",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406360305,1771797033234,-500.0,0.00017698,2,"2026-02-22T21:50:33.234",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406360306,1771797033245,-500.0,0.00017698,2,"2026-02-22T21:50:33.245",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406360307,1771797033256,-500.0,0.00017698,2,"2026-02-22T21:50:33.256",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406360308,1771797033268,-500.0,0.00017698,2,"2026-02-22T21:50:33.268",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406360309,1771797033277,-500.0,0.00017698,2,"2026-02-22T21:50:33.277",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406360310,1771797033287,-500.0,0.00017698,2,"2026-02-22T21:50:33.287",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406360311,1771797033298,-500.0,0.00017698,2,"2026-02-22T21:50:33.298",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406360312,1771797033308,-500.0,0.00017698,2,"2026-02-22T21:50:33.308",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406360313,1771797033319,-500.0,0.00017698,2,"2026-02-22T21:50:33.319",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406360314,1771797033329,-500.0,0.00017698,2,"2026-02-22T21:50:33.329",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406360315,1771797033339,-500.0,0.00017698,2,"2026-02-22T21:50:33.339",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406360316,1771797033348,-500.0,0.00017698,2,"2026-02-22T21:50:33.348",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406360317,1771797033359,-500.0,0.00017698,2,"2026-02-22T21:50:33.359",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406360318,1771797033369,-500.0,0.00017698,2,"2026-02-22T21:50:33.369",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406360319,1771797033379,-500.0,0.00017698,2,"2026-02-22T21:50:33.379",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406360320,1771797033391,-356.81320359,0.00017698,2,"2026-02-22T21:50:33.391",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406360321,1771797033402,-500.0,0.00017698,2,"2026-02-22T21:50:33.402",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406360322,1771797033412,-500.0,0.00017698,2,"2026-02-22T21:50:33.412",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406360323,1771797033422,-500.0,0.00017698,2,"2026-02-22T21:50:33.422",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406360324,1771797033431,-500.0,0.00017698,2,"2026-02-22T21:50:33.431",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406360325,1771797033442,-500.0,0.00017698,2,"2026-02-22T21:50:33.442",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406360326,1771797033453,-500.0,0.00017698,2,"2026-02-22T21:50:33.453",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406360327,1771797033463,-500.0,0.00017698,2,"2026-02-22T21:50:33.463",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406360328,1771797033472,-500.0,0.00017698,2,"2026-02-22T21:50:33.472",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406360329,1771797033481,-500.0,0.00017698,2,"2026-02-22T21:50:33.481",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406360330,1771797033492,-500.0,0.00017698,2,"2026-02-22T21:50:33.492",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406360331,1771797033504,-500.0,0.00017698,2,"2026-02-22T21:50:33.504",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406360332,1771797033514,-500.0,0.00017698,2,"2026-02-22T21:50:33.514",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406360333,1771797033524,-500.0,0.00017698,2,"2026-02-22T21:50:33.524",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406360334,1771797033536,-500.0,0.00017698,2,"2026-02-22T21:50:33.536",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406360335,1771797033545,-500.0,0.00017698,2,"2026-02-22T21:50:33.545",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406360336,1771797033556,-500.0,0.00017698,2,"2026-02-22T21:50:33.556",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406360337,1771797033566,-150.0,0.00017698,2,"2026-02-22T21:50:33.566",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406360338,1771797033577,-500.0,0.00017698,2,"2026-02-22T21:50:33.577",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406360339,1771797033587,-500.0,0.00017698,2,"2026-02-22T21:50:33.587",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406360340,1771797033596,-500.0,0.00017698,2,"2026-02-22T21:50:33.596",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406360341,1771797033606,-500.0,0.00017698,2,"2026-02-22T21:50:33.606",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406360342,1771797033616,-500.0,0.00017698,2,"2026-02-22T21:50:33.616",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406360343,1771797033627,-1132.67648034,0.00017698,5,"2026-02-22T21:50:33.627",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406360344,1771797033637,-1092.10173587,0.00017698,5,"2026-02-22T21:50:33.637",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406360345,1771797033647,-623.87086355,0.00017711,2,"2026-02-22T21:50:33.647",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406360346,1771797033657,-1342.69980951,0.00017711,2,"2026-02-22T21:50:33.657",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406360347,1771797033667,-612.06771641,0.00017726,2,"2026-02-22T21:50:33.667",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406360348,1771797033676,-500.0,0.00017726,2,"2026-02-22T21:50:33.676",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406360349,1771797033686,-623.87086355,0.00017733,2,"2026-02-22T21:50:33.686",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406360350,1771797033695,-1342.69980951,0.00017733,2,"2026-02-22T21:50:33.695",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406360351,1771797033704,-500.0,0.00017735,2,"2026-02-22T21:50:33.704",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406360352,1771797033714,-623.87086355,0.00017755,2,"2026-02-22T21:50:33.714",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406360353,1771797033724,-1342.69980951,0.00017755,2,"2026-02-22T21:50:33.724",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406360354,1771797033734,-166.85,0.00017758,2,"2026-02-22T21:50:33.734",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406360355,1771797033744,-623.87086355,0.00017778,2,"2026-02-22T21:50:33.744",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406360356,1771797033753,-1342.69980951,0.00017778,2,"2026-02-22T21:50:33.753",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406360357,1771797033762,-500.0,0.00017781,2,"2026-02-22T21:50:33.762",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406360358,1771797033772,-357.42477476,0.00017781,2,"2026-02-22T21:50:33.772",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406360359,1771797033781,-940.294,0.00017789,2,"2026-02-22T21:50:33.781",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406360360,1771797033790,-160.562,0.00017789,2,"2026-02-22T21:50:33.790",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406360361,1771797033800,-500.0,0.00017798,2,"2026-02-22T21:50:33.800",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406360362,1771797033810,-500.0,0.00017798,2,"2026-02-22T21:50:33.810",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406360363,1771797033819,-500.0,0.00017798,2,"2026-02-22T21:50:33.819",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406360364,1771797033828,-500.0,0.00017798,2,"2026-02-22T21:50:33.828",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406360365,1771797033838,-500.0,0.00017798,2,"2026-02-22T21:50:33.838",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406360366,1771797033848,-500.0,0.00017798,2,"2026-02-22T21:50:33.848",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406360367,1771797033857,-500.0,0.00017798,2,"2026-02-22T21:50:33.857",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406360368,1771797033866,-507.64784502,0.00017798,2,"2026-02-22T21:50:33.866",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406360369,1771797033876,-487.0,0.00017799,2,"2026-02-22T21:50:33.876",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406360370,1771797033885,-487.0,0.00017799,2,"2026-02-22T21:50:33.885",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406360371,1771797033894,-487.0,0.00017799,2,"2026-02-22T21:50:33.894",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406360372,1771797033903,-487.0,0.00017799,2,"2026-02-22T21:50:33.903",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406360373,1771797033913,-487.0,0.00017799,2,"2026-02-22T21:50:33.913",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406360374,1771797033922,-487.0,0.00017799,2,"2026-02-22T21:50:33.922",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406360375,1771797033931,-589.34,0.00017799,2,"2026-02-22T21:50:33.931",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406360376,1771797033941,-623.87086355,0.000178,2,"2026-02-22T21:50:33.941",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406360377,1771797033950,-1342.69980951,0.000178,2,"2026-02-22T21:50:33.950",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406360378,1771797033959,-1256.96156985,0.000178,2,"2026-02-22T21:50:33.959",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406360379,1771797033969,-285.7342369,0.00017836,2,"2026-02-22T21:50:33.969",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406360380,1771797033979,-894.11,0.00017839,2,"2026-02-22T21:50:33.979",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406360381,1771797033988,-200.03451288,0.0001789,2,"2026-02-22T21:50:33.988",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406360382,1771797033997,-500.0,0.00017899,2,"2026-02-22T21:50:33.997",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406360383,1771797034007,-500.0,0.00017899,2,"2026-02-22T21:50:34.007",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406360384,1771797034017,-500.0,0.00017899,2,"2026-02-22T21:50:34.017",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406360385,1771797034026,-500.0,0.00017899,2,"2026-02-22T21:50:34.026",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406360386,1771797034036,-500.0,0.00017899,2,"2026-02-22T21:50:34.036",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406360387,1771797034045,-500.0,0.00017899,2,"2026-02-22T21:50:34.045",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406360388,1771797034055,-500.0,0.00017899,2,"2026-02-22T21:50:34.055",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406360389,1771797034064,-500.0,0.00017899,2,"2026-02-22T21:50:34.064",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406360390,1771797034074,-348.96077263,0.00017899,2,"2026-02-22T21:50:34.074",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406360391,1771797034083,-500.0,0.00017899,2,"2026-02-22T21:50:34.083",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406360392,1771797034093,-500.0,0.00017899,2,"2026-02-22T21:50:34.093",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406360393,1771797034103,-500.0,0.00017899,2,"2026-02-22T21:50:34.103",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406360394,1771797034112,-478.95705887,0.00017899,2,"2026-02-22T21:50:34.112",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406360395,1771797034121,-500.0,0.00017899,2,"2026-02-22T21:50:34.121",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406360396,1771797034131,-500.0,0.00017899,2,"2026-02-22T21:50:34.131",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406360397,1771797034140,-500.0,0.00017899,2,"2026-02-22T21:50:34.140",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406360398,1771797034150,-269.30860549,0.00017899,2,"2026-02-22T21:50:34.150",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406360399,1771797034159,-500.0,0.00017899,2,"2026-02-22T21:50:34.159",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406360400,1771797034168,-500.0,0.00017899,2,"2026-02-22T21:50:34.168",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406360401,1771797034178,-500.0,0.00017899,2,"2026-02-22T21:50:34.178",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406360402,1771797034188,-500.0,0.00017899,2,"2026-02-22T21:50:34.188",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406360403,1771797034198,-500.0,0.00017899,2,"2026-02-22T21:50:34.198",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406360404,1771797034209,-500.0,0.00017899,2,"2026-02-22T21:50:34.209",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406360405,1771797034220,-150.19897898,0.00017899,2,"2026-02-22T21:50:34.220",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406360406,1771797034230,-203.56093499,0.00017899,2,"2026-02-22T21:50:34.230",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406360407,1771797034240,-639.16972143,0.00017899,2,"2026-02-22T21:50:34.240",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406360408,1771797034250,-1000.0,0.000179,2,"2026-02-22T21:50:34.250",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406360409,1771797034260,-623120.11092396,0.000179,2,"2026-02-22T21:50:34.260",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406360410,1771797034432,-42635.66152714,0.000179,2,"2026-02-22T21:50:34.432",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406360414,1771797037845,-500.0,0.00017788,2,"2026-02-22T21:50:37.845",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406360415,1771797037855,-500.0,0.00017788,2,"2026-02-22T21:50:37.855",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406360416,1771797037864,-500.0,0.00017788,2,"2026-02-22T21:50:37.864",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406360417,1771797037874,-404.38214481,0.00017788,2,"2026-02-22T21:50:37.874",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406360418,1771797037883,-500.0,0.00017788,2,"2026-02-22T21:50:37.883",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406360419,1771797037892,-263.7555946,0.00017788,2,"2026-02-22T21:50:37.892",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406360420,1771797037902,-529.17907104,0.00017788,2,"2026-02-22T21:50:37.902",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406360421,1771797037911,-323.65207875,0.00017899,2,"2026-02-22T21:50:37.911",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406360422,1771797037920,-500.0,0.00017899,2,"2026-02-22T21:50:37.920",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406360423,1771797037930,-639.16972143,0.00017899,2,"2026-02-22T21:50:37.930",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406360424,1771797037939,-639.16972143,0.00017899,2,"2026-02-22T21:50:37.939",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406360425,1771797037949,-639.16972143,0.00017899,2,"2026-02-22T21:50:37.949",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406360426,1771797037959,-639.16972143,0.00017899,2,"2026-02-22T21:50:37.959",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406360427,1771797037968,-639.16972143,0.00017899,2,"2026-02-22T21:50:37.968",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406360428,1771797037978,-639.16972143,0.00017899,2,"2026-02-22T21:50:37.978",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406360429,1771797037987,-639.16972143,0.00017899,2,"2026-02-22T21:50:37.987",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406360430,1771797037997,-639.16972143,0.00017899,2,"2026-02-22T21:50:37.997",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406360431,1771797038007,-639.16972143,0.00017899,2,"2026-02-22T21:50:38.007",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406360432,1771797038016,-639.16972143,0.00017899,2,"2026-02-22T21:50:38.016",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406360433,1771797038025,-639.16972143,0.00017899,2,"2026-02-22T21:50:38.025",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406360434,1771797038036,-639.16972143,0.00017899,2,"2026-02-22T21:50:38.036",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406360435,1771797038046,-639.16972143,0.00017899,2,"2026-02-22T21:50:38.046",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406360436,1771797038056,-834244.2275489,0.000179,2,"2026-02-22T21:50:38.056",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406360437,1771797038066,-939.53045993,0.000179,2,"2026-02-22T21:50:38.066",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406360439,1771797038075,-193.48263084,0.00017912,3,"2026-02-22T21:50:38.075",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406360441,1771797038085,-151.0,0.00017994,2,"2026-02-22T21:50:38.085",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406360442,1771797038095,-500.0,0.00017996,2,"2026-02-22T21:50:38.095",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406360444,1771797038104,-500.0,0.00017996,2,"2026-02-22T21:50:38.104",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406360446,1771797038114,-16378.7335692,0.00017997,2,"2026-02-22T21:50:38.114",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406360449,1771797038123,-96900.8631512,0.00017997,2,"2026-02-22T21:50:38.123",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406360450,1771797038134,-3236.4935,0.00017997,2,"2026-02-22T21:50:38.134",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406360452,1771797038143,-500.0,0.00017999,2,"2026-02-22T21:50:38.143",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406360454,1771797038152,-500.0,0.00017999,2,"2026-02-22T21:50:38.152",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406360456,1771797038162,-500.0,0.00017999,2,"2026-02-22T21:50:38.162",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406360458,1771797038172,-500.0,0.00017999,2,"2026-02-22T21:50:38.172",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406360460,1771797038182,-500.0,0.00017999,2,"2026-02-22T21:50:38.182",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406360462,1771797038191,-500.0,0.00017999,2,"2026-02-22T21:50:38.191",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406360464,1771797038201,-1129441.25031585,0.00018,2,"2026-02-22T21:50:38.201",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406360466,1771797038211,-169.0,0.00018012,2,"2026-02-22T21:50:38.211",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406360468,1771797038221,-173.78509278,0.00018233,2,"2026-02-22T21:50:38.221",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406360470,1771797038230,-160.0,0.00018233,2,"2026-02-22T21:50:38.230",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406360472,1771797038239,-200.0,0.00018236,2,"2026-02-22T21:50:38.239",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406360474,1771797038249,-500.0,0.00018236,2,"2026-02-22T21:50:38.249",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406360476,1771797038259,-180.0,0.00018247,2,"2026-02-22T21:50:38.259",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406360478,1771797038269,-587.0,0.00018247,2,"2026-02-22T21:50:38.269",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406360480,1771797038279,-1282.6,0.00018291,2,"2026-02-22T21:50:38.279",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406360482,1771797038289,-720.0,0.00018432,2,"2026-02-22T21:50:38.289",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406360484,1771797038298,-292.47,0.00018469,2,"2026-02-22T21:50:38.298",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406360486,1771797038308,-169.0,0.00018698,2,"2026-02-22T21:50:38.308",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406360488,1771797038317,-200.0,0.00018784,2,"2026-02-22T21:50:38.317",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406360490,1771797038327,-500.0,0.00018784,2,"2026-02-22T21:50:38.327",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406360492,1771797038336,-640.0,0.00018853,2,"2026-02-22T21:50:38.336",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406360494,1771797038346,-200.0,0.00019082,2,"2026-02-22T21:50:38.346",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406360496,1771797038355,-292.47,0.00019272,2,"2026-02-22T21:50:38.355",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406360498,1771797038366,-200.0,0.00019332,2,"2026-02-22T21:50:38.366",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406360500,1771797038375,-500.0,0.00019332,2,"2026-02-22T21:50:38.375",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406360502,1771797038385,-9999.99,0.00019339,2,"2026-02-22T21:50:38.385",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406360504,1771797038394,-999.99,0.00019339,2,"2026-02-22T21:50:38.394",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406360506,1771797038403,-150.99,0.00019339,2,"2026-02-22T21:50:38.403",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406360508,1771797038412,-1204.72,0.00019339,2,"2026-02-22T21:50:38.412",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406360509,1771797038422,-535.09,0.00019339,2,"2026-02-22T21:50:38.422",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406360510,1771797038431,-169.0,0.00019385,2,"2026-02-22T21:50:38.431",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406360511,1771797038441,-1000.0,0.00019432,2,"2026-02-22T21:50:38.441",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406360512,1771797038451,-200.0,0.0001988,2,"2026-02-22T21:50:38.451",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406360513,1771797038460,-500.0,0.0001988,2,"2026-02-22T21:50:38.460",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406360514,1771797038469,-250.0,0.0001989,2,"2026-02-22T21:50:38.469",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406360515,1771797038479,-823.0,0.00019966,2,"2026-02-22T21:50:38.479",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406360516,1771797038488,-500.0,0.00020057,2,"2026-02-22T21:50:38.488",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406360517,1771797038501,-16378.7335692,0.00020058,2,"2026-02-22T21:50:38.501",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406360518,1771797038510,-722.1593129,0.00020301,2,"2026-02-22T21:50:38.510",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406360519,1771797038521,-21621.5051134,0.00020329,2,"2026-02-22T21:50:38.521",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406360520,1771797038532,-200.0,0.00020428,2,"2026-02-22T21:50:38.532",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406360521,1771797038542,-500.0,0.00020428,2,"2026-02-22T21:50:38.542",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406360522,1771797038552,-161.1355231,0.00020816,2,"2026-02-22T21:50:38.552",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406360523,1771797038561,-4824.4098986,0.0002085,2,"2026-02-22T21:50:38.561",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406360524,1771797038576,-640.0,0.00020947,2,"2026-02-22T21:50:38.576",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406360525,1771797038586,-500.0,0.00020976,2,"2026-02-22T21:50:38.586",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406360526,1771797038595,-500.0,0.00021524,2,"2026-02-22T21:50:38.595",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406360527,1771797038604,-1000.0,0.00021591,2,"2026-02-22T21:50:38.604",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406360528,1771797038614,-1152.0,0.00021846,2,"2026-02-22T21:50:38.614",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406360529,1771797038623,-500.0,0.00022072,2,"2026-02-22T21:50:38.623",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406360530,1771797038633,-2086.81,0.000221,2,"2026-02-22T21:50:38.633",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406360531,1771797038643,-16378.7335692,0.00022118,2,"2026-02-22T21:50:38.643",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406360532,1771797038653,-168.23,0.00022177,2,"2026-02-22T21:50:38.653",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406360533,1771797038663,-500.0,0.0002262,2,"2026-02-22T21:50:38.663",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406360534,1771797038673,-160.0,0.00023,2,"2026-02-22T21:50:38.673",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406360535,1771797038683,-640.0,0.00023042,2,"2026-02-22T21:50:38.683",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406360536,1771797038693,-176.3781679,0.0002311,2,"2026-02-22T21:50:38.693",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406360537,1771797038702,-1256.9615698,0.00023306,2,"2026-02-22T21:50:38.702",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406360538,1771797038712,-1000.0,0.0002375,2,"2026-02-22T21:50:38.712",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406360539,1771797038722,-1613.0,0.00023903,2,"2026-02-22T21:50:38.722",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406360540,1771797038731,-16378.7335692,0.00024179,2,"2026-02-22T21:50:38.731",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406360541,1771797038742,-1000.0,0.00024658,2,"2026-02-22T21:50:38.742",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406360542,1771797038751,-150.0,0.00024658,2,"2026-02-22T21:50:38.751",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406360543,1771797038760,-640.0,0.00025137,120,"2026-02-22T21:50:38.760",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406360544,1771797038769,-10075.6252957,0.00025254,2,"2026-02-22T21:50:38.769",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406360545,1771797038778,-7276.0,0.00025527,2,"2026-02-22T21:50:38.778",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406360546,1771797038788,-168.23,0.00025873,2,"2026-02-22T21:50:38.788",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406360547,1771797038798,-150.0,0.0002589,2,"2026-02-22T21:50:38.798",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406360548,1771797038807,-1000.0,0.00025909,2,"2026-02-22T21:50:38.807",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406360549,1771797038817,-2258.0,0.00026154,2,"2026-02-22T21:50:38.817",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406360550,1771797038827,-151.35,0.00026994,30,"2026-02-22T21:50:38.827",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406360551,1771797038836,-527.11,0.00027023,2,"2026-02-22T21:50:38.836",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406360552,1771797038846,-150.0,0.00027185,2,"2026-02-22T21:50:38.846",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406360553,1771797038855,-2086.81,0.000272,2,"2026-02-22T21:50:38.855",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406360554,1771797038865,-300.0,0.00027397,2,"2026-02-22T21:50:38.865",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406360555,1771797038875,-280.60497097,0.00028,60,"2026-02-22T21:50:38.875",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406360556,1771797038884,-618.0,0.00028144,2,"2026-02-22T21:50:38.884",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406360557,1771797038893,-1339.839,0.00028144,2,"2026-02-22T21:50:38.893",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406360558,1771797038905,-3494.0,0.00028144,2,"2026-02-22T21:50:38.905",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406360559,1771797038915,-1276.0,0.00028144,2,"2026-02-22T21:50:38.915",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406360560,1771797038924,-150.0,0.00028144,2,"2026-02-22T21:50:38.924",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406360561,1771797038934,-200.0,0.00028144,2,"2026-02-22T21:50:38.934",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406360562,1771797038943,-413.0,0.00028144,2,"2026-02-22T21:50:38.943",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406360563,1771797038953,-5977.0,0.00028144,2,"2026-02-22T21:50:38.953",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406360564,1771797038963,-161.29,0.00028434,2,"2026-02-22T21:50:38.963",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406360565,1771797038972,-2248.1758858,0.00028452,2,"2026-02-22T21:50:38.972",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406360566,1771797038982,-150.0,0.00028544,2,"2026-02-22T21:50:38.982",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406360567,1771797038992,-256.0,0.00028617,2,"2026-02-22T21:50:38.992",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406360568,1771797039001,-1256.9615698,0.00028811,2,"2026-02-22T21:50:39.001",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406360569,1771797039011,-2000.0,0.00029,2,"2026-02-22T21:50:39.011",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406360570,1771797039020,-501.6358454,0.00029166,2,"2026-02-22T21:50:39.020",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406360571,1771797039029,-168.23,0.0002957,2,"2026-02-22T21:50:39.029",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406360572,1771797039039,-150.0,0.00029971,2,"2026-02-22T21:50:39.039",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406360573,1771797039049,-500.0,0.00030171,120,"2026-02-22T21:50:39.049",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406360574,1771797039059,-5531.0,0.000306,5,"2026-02-22T21:50:39.059",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406360575,1771797039069,-1852.42,0.00030734,2,"2026-02-22T21:50:39.069",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406360576,1771797039079,-24063.32,0.00030994,2,"2026-02-22T21:50:39.079",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406360577,1771797039089,-558.95850289,0.00031025,30,"2026-02-22T21:50:39.089",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406360578,1771797039099,-618.0,0.00031144,2,"2026-02-22T21:50:39.099",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406360579,1771797039109,-1339.0,0.00031144,2,"2026-02-22T21:50:39.109",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406360580,1771797039118,-3494.0,0.00031144,2,"2026-02-22T21:50:39.118",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406360581,1771797039127,-606.469,0.00031144,2,"2026-02-22T21:50:39.127",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406360582,1771797039137,-150.0,0.00031144,2,"2026-02-22T21:50:39.137",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406360583,1771797039147,-413.0,0.00031144,2,"2026-02-22T21:50:39.147",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406360584,1771797039157,-5977.0,0.00031144,2,"2026-02-22T21:50:39.157",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406360585,1771797039167,-1000.0,0.00031185,7,"2026-02-22T21:50:39.167",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406360586,1771797039176,-587.70007513,0.00031464,2,"2026-02-22T21:50:39.176",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406360587,1771797039186,-150.0,0.0003147,2,"2026-02-22T21:50:39.186",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406360588,1771797039196,-150.0,0.000315,2,"2026-02-22T21:50:39.196",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406360589,1771797039206,-2086.81,0.000315,2,"2026-02-22T21:50:39.206",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406360590,1771797039217,-362.96188275,0.00031952,2,"2026-02-22T21:50:39.217",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406360591,1771797039227,-693.3919763,0.00031952,2,"2026-02-22T21:50:39.227",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406360592,1771797039236,-500.0,0.00031952,2,"2026-02-22T21:50:39.236",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406360593,1771797039246,-500.0,0.00031952,2,"2026-02-22T21:50:39.246",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406360594,1771797039256,-178.16438053,0.00031952,2,"2026-02-22T21:50:39.256",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406360595,1771797039265,-719.04747942,0.00032007,2,"2026-02-22T21:50:39.265",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406360596,1771797039275,-745.65223616,0.00032062,2,"2026-02-22T21:50:39.275",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406360597,1771797039284,-773.2413689,0.00032117,2,"2026-02-22T21:50:39.284",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406360598,1771797039293,-801.85129955,0.00032172,2,"2026-02-22T21:50:39.293",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406360599,1771797039303,-831.51979763,0.00032227,2,"2026-02-22T21:50:39.303",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406360600,1771797039312,-862.28603014,0.00032282,2,"2026-02-22T21:50:39.312",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406360601,1771797039321,-894.19061326,0.00032337,2,"2026-02-22T21:50:39.321",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406360602,1771797039331,-927.27566595,0.00032392,2,"2026-02-22T21:50:39.331",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406360603,1771797039340,-961.58486559,0.00032447,2,"2026-02-22T21:50:39.340",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406360604,1771797039349,-997.16350561,0.00032502,2,"2026-02-22T21:50:39.349",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406360605,1771797039360,-2000.0,0.000327,2,"2026-02-22T21:50:39.360",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406360606,1771797039369,-500.0,0.00032877,2,"2026-02-22T21:50:39.369",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406360607,1771797039379,-500.0,0.00032877,2,"2026-02-22T21:50:39.379",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406360608,1771797039388,-500.0,0.00032877,2,"2026-02-22T21:50:39.388",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406360609,1771797039398,-500.0,0.00032877,2,"2026-02-22T21:50:39.398",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406360610,1771797039407,-500.0,0.00032877,2,"2026-02-22T21:50:39.407",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406360611,1771797039417,-372.93950921,0.00032877,2,"2026-02-22T21:50:39.417",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406360612,1771797039426,-275.01,0.000329,2,"2026-02-22T21:50:39.426",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406360613,1771797039436,-150.0,0.000329,120,"2026-02-22T21:50:39.436",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406360614,1771797039445,-150.0,0.000329,120,"2026-02-22T21:50:39.445",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406360615,1771797039454,-500.0,0.00032916,120,"2026-02-22T21:50:39.454",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406360616,1771797039464,-4051.31725922,0.00033,13,"2026-02-22T21:50:39.464",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406360617,1771797039474,-150.0,0.00033043,2,"2026-02-22T21:50:39.474",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406360618,1771797039484,-168.23,0.00033266,2,"2026-02-22T21:50:39.484",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406360619,1771797039493,-1339.0,0.00034144,2,"2026-02-22T21:50:39.493",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406360620,1771797039505,-2259.616,0.00034144,2,"2026-02-22T21:50:39.505",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406360621,1771797039515,-413.0,0.00034144,2,"2026-02-22T21:50:39.515",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406360622,1771797039524,-5971.0,0.00034144,2,"2026-02-22T21:50:39.524",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406360623,1771797039534,-1256.9615698,0.00034317,2,"2026-02-22T21:50:39.534",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406360624,1771797039545,-150.0,0.00034696,2,"2026-02-22T21:50:39.545",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406360625,1771797039554,-852.0,0.000349,2,"2026-02-22T21:50:39.554",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406360626,1771797039564,-429.0,0.000349,2,"2026-02-22T21:50:39.564",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406360627,1771797039575,-309.0,0.000349,2,"2026-02-22T21:50:39.575",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406360628,1771797039585,-275.01,0.000351,2,"2026-02-22T21:50:39.585",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406360629,1771797039594,-2086.81,0.000351,2,"2026-02-22T21:50:39.594",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406360630,1771797039604,-1000.0,0.00035428,2,"2026-02-22T21:50:39.604",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406360631,1771797039639,-1000.0,0.00035428,2,"2026-02-22T21:50:39.639",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406360632,1771797039648,-1000.0,0.00035428,2,"2026-02-22T21:50:39.648",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406360633,1771797039657,-1000.0,0.00035428,2,"2026-02-22T21:50:39.657",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406360634,1771797039666,-1000.0,0.00035428,2,"2026-02-22T21:50:39.666",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406360635,1771797039675,-152.0,0.00035602,3,"2026-02-22T21:50:39.675",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406360636,1771797039685,-227.64592035,0.0003561,120,"2026-02-22T21:50:39.685",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406360637,1771797039695,-500.0,0.00035616,7,"2026-02-22T21:50:39.695",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406360638,1771797039704,-238.20029595,0.00035616,7,"2026-02-22T21:50:39.704",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406360639,1771797039713,-500.0,0.0003566,120,"2026-02-22T21:50:39.713",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406360640,1771797039722,-2000.0,0.000364,2,"2026-02-22T21:50:39.722",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406360641,1771797039731,-150.0,0.0003643,2,"2026-02-22T21:50:39.731",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406360642,1771797039740,-161.29,0.00036567,2,"2026-02-22T21:50:39.740",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406360643,1771797039750,-151.35,0.00036779,30,"2026-02-22T21:50:39.750",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406360644,1771797039759,-500.0,0.00037549,120,"2026-02-22T21:50:39.759",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406360645,1771797039769,-546.5,0.00037666,30,"2026-02-22T21:50:39.769",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406360646,1771797039779,-1065.0,0.00037666,30,"2026-02-22T21:50:39.779",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406360647,1771797039788,-6040.39,0.00038,60,"2026-02-22T21:50:39.788",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406360648,1771797039797,-151.0,0.00038097,14,"2026-02-22T21:50:39.797",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406360649,1771797039806,-500.0,0.00038099,8,"2026-02-22T21:50:39.806",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406360650,1771797039816,-500.0,0.00038099,8,"2026-02-22T21:50:39.816",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406360651,1771797039825,-352794.09481982,0.000381,33,"2026-02-22T21:50:39.825",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406360652,1771797039834,-150.0,0.00038252,2,"2026-02-22T21:50:39.834",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406360653,1771797039843,-527.11,0.00038804,2,"2026-02-22T21:50:39.843",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406360654,1771797039852,-2241.0015,0.00038888,30,"2026-02-22T21:50:39.852",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406360655,1771797039861,-500.0,0.0003903,2,"2026-02-22T21:50:39.861",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406360656,1771797039871,-200.0,0.0003927,2,"2026-02-22T21:50:39.871",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406360657,1771797039880,-3240.0,0.00039286,120,"2026-02-22T21:50:39.880",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406360658,1771797039889,-276.886087,0.00039438,120,"2026-02-22T21:50:39.889",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406360659,1771797039898,-1256.9615698,0.00039822,2,"2026-02-22T21:50:39.898",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406360660,1771797039908,-2000.0,0.0004,15,"2026-02-22T21:50:39.908",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406360661,1771797039917,-160.0,0.0004,120,"2026-02-22T21:50:39.917",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406360662,1771797039926,-10000.0,0.0004,120,"2026-02-22T21:50:39.926",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406360663,1771797039936,-9999.99,0.0004,120,"2026-02-22T21:50:39.936",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406360664,1771797039945,-2000.0,0.000401,2,"2026-02-22T21:50:39.945",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406360665,1771797039954,-150.0,0.00040165,2,"2026-02-22T21:50:39.954",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406360666,1771797039963,-709.02276778,0.00040315,30,"2026-02-22T21:50:39.963",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406360667,1771797039973,-150.0,0.000404,30,"2026-02-22T21:50:39.973",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406360668,1771797039982,-940.294,0.00040842,59,"2026-02-22T21:50:39.982",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406360669,1771797039991,-306.05328416,0.00040865,2,"2026-02-22T21:50:39.991",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406360670,1771797040001,-300.0,0.00040865,2,"2026-02-22T21:50:40.001",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406360671,1771797040011,-306.05328416,0.00040865,2,"2026-02-22T21:50:40.011",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406360672,1771797040020,-300.0,0.00040865,2,"2026-02-22T21:50:40.020",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406360673,1771797040030,-306.05328416,0.00040865,2,"2026-02-22T21:50:40.030",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406360674,1771797040039,-300.0,0.00040865,2,"2026-02-22T21:50:40.039",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406360675,1771797040048,-306.05328416,0.00040865,2,"2026-02-22T21:50:40.048",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406360676,1771797040058,-300.0,0.00040865,2,"2026-02-22T21:50:40.058",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406360677,1771797040068,-199.95036559,0.0004095,30,"2026-02-22T21:50:40.068",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406360678,1771797040078,-90310.0,0.0004095,60,"2026-02-22T21:50:40.078",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406360679,1771797040088,-749.0,0.0004095,30,"2026-02-22T21:50:40.088",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406360680,1771797040098,-754.0,0.0004095,30,"2026-02-22T21:50:40.098",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406360681,1771797040107,-500.0,0.00040999,8,"2026-02-22T21:50:40.107",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406360682,1771797040118,-10000.0,0.00041,120,"2026-02-22T21:50:40.118",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406360683,1771797040129,-2014.60439415,0.00041096,10,"2026-02-22T21:50:40.129",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406360684,1771797040138,-169.289495,0.00041096,120,"2026-02-22T21:50:40.138",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406360685,1771797040148,-200.0,0.00041219,7,"2026-02-22T21:50:40.148",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406360686,1771797040157,-200.0,0.00041219,7,"2026-02-22T21:50:40.157",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406360687,1771797040167,-200.0,0.00041219,7,"2026-02-22T21:50:40.167",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406360688,1771797040177,-200.0,0.00041219,7,"2026-02-22T21:50:40.177",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406360689,1771797040186,-200.0,0.00041219,7,"2026-02-22T21:50:40.186",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406360690,1771797040195,-200.0,0.00041219,7,"2026-02-22T21:50:40.195",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406360691,1771797040206,-200.0,0.00041219,7,"2026-02-22T21:50:40.206",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406360692,1771797040215,-200.0,0.0004122,7,"2026-02-22T21:50:40.215",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406360693,1771797040226,-711.16,0.00041353,2,"2026-02-22T21:50:40.226",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406360694,1771797040236,-152.0,0.00041893,4,"2026-02-22T21:50:40.236",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406360695,1771797040247,-10000.0,0.00042,120,"2026-02-22T21:50:40.247",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406360696,1771797040256,-1000.0,0.00042015,20,"2026-02-22T21:50:40.256",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406360697,1771797040266,-150.0,0.00042028,30,"2026-02-22T21:50:40.266",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406360698,1771797040277,-150.0,0.00042028,30,"2026-02-22T21:50:40.277",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406360699,1771797040287,-150.0,0.00042028,30,"2026-02-22T21:50:40.287",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406360700,1771797040296,-150.0,0.00042028,30,"2026-02-22T21:50:40.296",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406360701,1771797040307,-150.0,0.00042028,30,"2026-02-22T21:50:40.307",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406360702,1771797040317,-150.0,0.00042028,30,"2026-02-22T21:50:40.317",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406360703,1771797040327,-150.0,0.00042028,30,"2026-02-22T21:50:40.327",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406360704,1771797040337,-150.0,0.00042028,30,"2026-02-22T21:50:40.337",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406360705,1771797040348,-150.0,0.00042028,30,"2026-02-22T21:50:40.348",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406360706,1771797040357,-150.0,0.00042028,30,"2026-02-22T21:50:40.357",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406360707,1771797040367,-150.0,0.00042028,30,"2026-02-22T21:50:40.367",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406360708,1771797040376,-150.0,0.00042028,30,"2026-02-22T21:50:40.376",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406360709,1771797040384,-150.0,0.00042028,30,"2026-02-22T21:50:40.384",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406360710,1771797040393,-154.972,0.00042028,30,"2026-02-22T21:50:40.393",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406360711,1771797040402,-200.0,0.0004206,120,"2026-02-22T21:50:40.402",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406360712,1771797040411,-150.0,0.00042173,120,"2026-02-22T21:50:40.411",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406360713,1771797040420,-90310.0,0.000423,60,"2026-02-22T21:50:40.420",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406360714,1771797040429,-168.0,0.00042583,2,"2026-02-22T21:50:40.429",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406360715,1771797040439,-152.59,0.00042704,120,"2026-02-22T21:50:40.439",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406360716,1771797040448,-6291.90397855,0.0004295,10,"2026-02-22T21:50:40.448",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406360717,1771797040457,-214.0,0.00043,7,"2026-02-22T21:50:40.457",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406360718,1771797040467,-9881.93,0.00043,120,"2026-02-22T21:50:40.467",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406360719,1771797040476,-5000.0,0.00043083,11,"2026-02-22T21:50:40.476",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406360720,1771797040485,-282.59,0.00043452,120,"2026-02-22T21:50:40.485",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406360721,1771797040496,-168.0,0.00043515,2,"2026-02-22T21:50:40.496",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406360722,1771797040506,-90310.0,0.0004365,60,"2026-02-22T21:50:40.506",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406360723,1771797040515,-200.0,0.0004366,120,"2026-02-22T21:50:40.515",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406360724,1771797040524,-303.81833795,0.000438,60,"2026-02-22T21:50:40.524",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406360725,1771797040534,-500.0,0.000438,60,"2026-02-22T21:50:40.534",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406360726,1771797040544,-2000.0,0.000438,2,"2026-02-22T21:50:40.544",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406360728,1771797040554,-500.0,0.00043999,30,"2026-02-22T21:50:40.554",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406360730,1771797040563,-150.0,0.00044,57,"2026-02-22T21:50:40.563",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406360731,1771797040573,-40078.15933942,0.00044,10,"2026-02-22T21:50:40.573",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406360732,1771797040582,-173.78509278,0.00044,10,"2026-02-22T21:50:40.582",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406360733,1771797040592,-6075.6219183,0.00044,3,"2026-02-22T21:50:40.592",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406360734,1771797040601,-1707.82172191,0.00044081,2,"2026-02-22T21:50:40.601",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406360735,1771797040611,-150.0,0.000442,30,"2026-02-22T21:50:40.611",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406360736,1771797040621,-13353.33484737,0.000442,7,"2026-02-22T21:50:40.621",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406360737,1771797040631,-150.0,0.00044281,120,"2026-02-22T21:50:40.631",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406360738,1771797040640,-2086.81,0.000443,14,"2026-02-22T21:50:40.640",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406360739,1771797040649,-550.41402608,0.00044383,120,"2026-02-22T21:50:40.649",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406360740,1771797040659,-500.0,0.00044383,120,"2026-02-22T21:50:40.659",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406360741,1771797040668,-500.0,0.00044383,120,"2026-02-22T21:50:40.668",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406360742,1771797040678,-500.0,0.00044383,120,"2026-02-22T21:50:40.678",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406360743,1771797040687,-500.0,0.00044383,120,"2026-02-22T21:50:40.687",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406360744,1771797040697,-500.0,0.00044383,120,"2026-02-22T21:50:40.697",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406360745,1771797040706,-500.0,0.00044383,120,"2026-02-22T21:50:40.706",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406360746,1771797040715,-500.0,0.00044383,120,"2026-02-22T21:50:40.715",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406360747,1771797040724,-500.0,0.00044383,120,"2026-02-22T21:50:40.724",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406360748,1771797040733,-500.0,0.00044383,120,"2026-02-22T21:50:40.733",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406360749,1771797040742,-500.0,0.00044383,120,"2026-02-22T21:50:40.742",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406360750,1771797040751,-399.0374907,0.00044383,120,"2026-02-22T21:50:40.751",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406360751,1771797040761,-500.0,0.00044383,120,"2026-02-22T21:50:40.761",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406360752,1771797040770,-500.0,0.00044383,120,"2026-02-22T21:50:40.770",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406360753,1771797040779,-500.000001,0.00044383,120,"2026-02-22T21:50:40.779",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406360754,1771797040788,-243.5358712,0.00044383,120,"2026-02-22T21:50:40.788",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406360755,1771797040798,-150.0,0.000444,120,"2026-02-22T21:50:40.798",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406360756,1771797040807,-150.0,0.000444,120,"2026-02-22T21:50:40.807",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406360757,1771797040817,-150.0,0.000444,120,"2026-02-22T21:50:40.817",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406360758,1771797040826,-150.0,0.000444,120,"2026-02-22T21:50:40.826",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406360759,1771797040835,-7195.93234468,0.00044459,10,"2026-02-22T21:50:40.835",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406360760,1771797040845,-700.0,0.000446,16,"2026-02-22T21:50:40.845",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406360761,1771797040854,-400.0,0.000446,16,"2026-02-22T21:50:40.854",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406360762,1771797040863,-300.0,0.000446,16,"2026-02-22T21:50:40.863",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406360763,1771797040872,-700.0,0.000447,16,"2026-02-22T21:50:40.872",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406360764,1771797040881,-400.0,0.000447,16,"2026-02-22T21:50:40.881",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406360765,1771797040890,-300.0,0.000447,16,"2026-02-22T21:50:40.890",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406360766,1771797040899,-243.63605972,0.00044773,7,"2026-02-22T21:50:40.899",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406360767,1771797040908,-1300.0,0.000448,16,"2026-02-22T21:50:40.908",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406360768,1771797040917,-800.0,0.000448,16,"2026-02-22T21:50:40.917",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406360769,1771797040927,-700.0,0.000448,16,"2026-02-22T21:50:40.927",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406360770,1771797040936,-243.63605972,0.00044886,7,"2026-02-22T21:50:40.936",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406360771,1771797040945,-500.0,0.00044896,60,"2026-02-22T21:50:40.945",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406360772,1771797040954,-161.29,0.00044908,14,"2026-02-22T21:50:40.954",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406360773,1771797040963,-243.63605972,0.00044988,7,"2026-02-22T21:50:40.963",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406360774,1771797040973,-243.63605972,0.00044988,7,"2026-02-22T21:50:40.973",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406360775,1771797040982,-44600.0,0.00044999,10,"2026-02-22T21:50:40.982",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406360776,1771797040991,-500.0,0.00044999,30,"2026-02-22T21:50:40.991",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406360777,1771797041001,-409.15172622,0.00044999,30,"2026-02-22T21:50:41.001",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406360778,1771797041011,-86561.45245463,0.00045,120,"2026-02-22T21:50:41.011",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406360779,1771797041020,-160101.8,0.00045,120,"2026-02-22T21:50:41.020",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406360780,1771797041029,-342209.44466615,0.00045,10,"2026-02-22T21:50:41.029",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406360781,1771797041038,-90310.0,0.00045,60,"2026-02-22T21:50:41.038",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406360782,1771797041047,-2013.46,0.00045,2,"2026-02-22T21:50:41.047",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406360783,1771797041056,-151.0,0.00045,7,"2026-02-22T21:50:41.056",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406360784,1771797041066,-6854.40905278,0.00045,15,"2026-02-22T21:50:41.066",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406360785,1771797041075,-1044.11858127,0.00045,30,"2026-02-22T21:50:41.075",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406360786,1771797041084,-2086.81,0.00045,2,"2026-02-22T21:50:41.084",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406360787,1771797041093,-2013.46,0.00045065,2,"2026-02-22T21:50:41.093",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406360788,1771797041103,-168.0,0.00045082,2,"2026-02-22T21:50:41.103",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406360789,1771797041112,-161.29,0.00045116,14,"2026-02-22T21:50:41.112",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406360790,1771797041123,-2013.46,0.0004513,2,"2026-02-22T21:50:41.123",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406360791,1771797041132,-2013.46,0.00045195,2,"2026-02-22T21:50:41.132",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406360792,1771797041141,-276.43,0.00045245,120,"2026-02-22T21:50:41.141",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406360793,1771797041151,-2013.46,0.00045259,2,"2026-02-22T21:50:41.151",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406360794,1771797041160,-209.604307,0.0004526,120,"2026-02-22T21:50:41.160",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406360795,1771797041169,-944.73,0.00045292,2,"2026-02-22T21:50:41.169",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406360796,1771797041177,-1550.34520373,0.000453,120,"2026-02-22T21:50:41.177",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406360797,1771797041187,-168.0,0.00045307,2,"2026-02-22T21:50:41.187",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406360798,1771797041196,-2013.46,0.00045324,2,"2026-02-22T21:50:41.196",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406360799,1771797041205,-151.73570236,0.00045328,19,"2026-02-22T21:50:41.205",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406360800,1771797041214,-587.70007513,0.00045328,2,"2026-02-22T21:50:41.214",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406360801,1771797041224,-1256.9615698,0.00045328,2,"2026-02-22T21:50:41.224",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406360802,1771797041233,-506.2571619,0.00045343,120,"2026-02-22T21:50:41.233",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406360803,1771797041242,-500.0,0.00045343,120,"2026-02-22T21:50:41.242",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406360804,1771797041252,-500.0,0.00045343,120,"2026-02-22T21:50:41.252",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406360805,1771797041261,-500.0,0.00045343,120,"2026-02-22T21:50:41.261",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406360806,1771797041270,-500.0,0.00045343,120,"2026-02-22T21:50:41.270",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406360807,1771797041279,-500.0,0.00045343,120,"2026-02-22T21:50:41.279",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406360808,1771797041288,-500.0,0.00045343,120,"2026-02-22T21:50:41.288",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406360809,1771797041297,-500.0,0.00045343,120,"2026-02-22T21:50:41.297",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406360810,1771797041306,-500.0,0.00045343,120,"2026-02-22T21:50:41.306",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406360811,1771797041315,-500.0,0.00045343,120,"2026-02-22T21:50:41.315",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406360812,1771797041324,-500.0,0.00045343,120,"2026-02-22T21:50:41.324",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406360813,1771797041333,-500.0,0.00045343,120,"2026-02-22T21:50:41.333",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406360814,1771797041343,-500.0,0.00045343,120,"2026-02-22T21:50:41.343",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406360815,1771797041352,-500.0,0.00045343,120,"2026-02-22T21:50:41.352",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406360816,1771797041361,-492.95571742,0.00045343,120,"2026-02-22T21:50:41.361",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406360817,1771797041371,-500.0,0.00045349,64,"2026-02-22T21:50:41.371",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406360818,1771797041380,-500.0,0.00045349,66,"2026-02-22T21:50:41.380",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406360819,1771797041389,-500.0,0.00045349,67,"2026-02-22T21:50:41.389",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406360820,1771797041399,-500.0,0.00045349,68,"2026-02-22T21:50:41.399",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406360821,1771797041408,-500.0,0.00045349,64,"2026-02-22T21:50:41.408",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406360822,1771797041417,-442.78881334,0.00045349,69,"2026-02-22T21:50:41.417",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406360823,1771797041427,-500.0,0.00045349,66,"2026-02-22T21:50:41.427",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406360824,1771797041437,-500.0,0.00045349,67,"2026-02-22T21:50:41.437",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406360825,1771797041446,-500.0,0.00045349,68,"2026-02-22T21:50:41.446",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406360826,1771797041455,-500.0,0.00045349,69,"2026-02-22T21:50:41.455",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406360827,1771797041464,-625.98347956,0.00045349,64,"2026-02-22T21:50:41.464",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406360828,1771797041474,-291.52616731,0.00045349,64,"2026-02-22T21:50:41.474",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406360829,1771797041483,-557.5788265,0.00045349,64,"2026-02-22T21:50:41.483",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406360830,1771797041492,-578.20924308,0.00045349,66,"2026-02-22T21:50:41.492",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406360831,1771797041506,-599.60298507,0.00045349,67,"2026-02-22T21:50:41.506",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406360832,1771797041515,-621.78829552,0.00045349,68,"2026-02-22T21:50:41.515",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406360833,1771797041525,-644.79446246,0.00045349,69,"2026-02-22T21:50:41.525",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406360834,1771797041537,-500.0,0.00045349,64,"2026-02-22T21:50:41.537",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406360835,1771797041547,-668.65185757,0.00045349,70,"2026-02-22T21:50:41.547",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406360836,1771797041557,-151.0,0.00045349,64,"2026-02-22T21:50:41.557",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406360837,1771797041566,-500.0,0.00045349,66,"2026-02-22T21:50:41.566",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406360838,1771797041578,-151.0,0.00045349,66,"2026-02-22T21:50:41.578",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406360839,1771797041588,-500.0,0.00045349,67,"2026-02-22T21:50:41.588",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406360840,1771797041598,-151.0,0.00045349,67,"2026-02-22T21:50:41.598",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406360841,1771797041608,-500.0,0.00045349,68,"2026-02-22T21:50:41.608",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406360842,1771797041617,-151.0,0.00045349,68,"2026-02-22T21:50:41.617",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406360843,1771797041627,-500.0,0.00045349,69,"2026-02-22T21:50:41.627",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406360844,1771797041636,-151.0,0.00045349,69,"2026-02-22T21:50:41.636",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406360845,1771797041647,-500.0,0.00045349,70,"2026-02-22T21:50:41.647",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406360846,1771797041656,-151.0,0.00045349,70,"2026-02-22T21:50:41.656",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406360847,1771797041667,-800.0,0.0004535,17,"2026-02-22T21:50:41.667",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406360848,1771797041677,-800.0,0.0004535,17,"2026-02-22T21:50:41.677",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406360849,1771797041686,-800.0,0.0004535,17,"2026-02-22T21:50:41.686",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406360850,1771797041696,-800.0,0.0004535,17,"2026-02-22T21:50:41.696",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406360851,1771797041706,-800.0,0.0004535,17,"2026-02-22T21:50:41.706",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406360852,1771797041716,-800.0,0.0004535,17,"2026-02-22T21:50:41.716",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406360853,1771797041726,-800.0,0.0004535,17,"2026-02-22T21:50:41.726",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406360854,1771797041736,-800.0,0.0004535,17,"2026-02-22T21:50:41.736",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406360855,1771797041746,-800.0,0.0004535,33,"2026-02-22T21:50:41.746",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406360856,1771797041756,-187.97597175,0.0004535,30,"2026-02-22T21:50:41.756",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406360857,1771797041765,-500.0,0.0004535,30,"2026-02-22T21:50:41.765",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406360858,1771797041775,-500.0,0.0004535,30,"2026-02-22T21:50:41.775",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406360859,1771797041785,-559.19188,0.0004535,30,"2026-02-22T21:50:41.785",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406360860,1771797041794,-500.0,0.0004535,30,"2026-02-22T21:50:41.794",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406360861,1771797041804,-537.6845,0.0004535,30,"2026-02-22T21:50:41.804",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406360862,1771797041814,-500.0,0.0004535,30,"2026-02-22T21:50:41.814",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406360863,1771797041824,-151.0,0.0004535,30,"2026-02-22T21:50:41.824",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406360864,1771797041833,-2013.46,0.00045389,2,"2026-02-22T21:50:41.833",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406360865,1771797041843,-150.0,0.000454,89,"2026-02-22T21:50:41.843",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406360866,1771797041853,-425.51450765,0.000454,2,"2026-02-22T21:50:41.853",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406360867,1771797041862,-200.03451288,0.00045418,7,"2026-02-22T21:50:41.862",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406360868,1771797041872,-151.0,0.00045425,120,"2026-02-22T21:50:41.872",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406360869,1771797041882,-163647.27086987,0.00045428,57,"2026-02-22T21:50:41.882",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406360870,1771797041891,-10179.41725522,0.00045428,2,"2026-02-22T21:50:41.891",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406360871,1771797041901,-7125.59207866,0.00045428,4,"2026-02-22T21:50:41.901",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406360872,1771797041911,-2840253.6370855,0.00045428,10,"2026-02-22T21:50:41.911",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406360873,1771797042031,-644.20590704,0.00028144,2,"2026-02-22T21:50:42.031",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406360874,1771797042047,-945.96377554,0.00028144,2,"2026-02-22T21:50:42.047",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406360886,1771797042947,-863.83031742,0.00028144,2,"2026-02-22T21:50:42.947",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406360887,1771797042958,-2454.0,0.00031144,2,"2026-02-22T21:50:42.958",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406360888,1771797042967,-2454.0,0.00034144,2,"2026-02-22T21:50:42.967",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406360889,1771797042977,-2068.827,0.00037144,2,"2026-02-22T21:50:42.977",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406360890,1771797042987,-639.57,0.00045,120,"2026-02-22T21:50:42.987",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406360891,1771797042997,-4189.28189697,0.00045428,10,"2026-02-22T21:50:42.997",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406360892,1771797043173,-12154.15253222,0.00045428,10,"2026-02-22T21:50:43.173",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406360893,1771797043185,-2400.0,0.00045428,10,"2026-02-22T21:50:43.185",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406360909,1771797045834,-779.53158431,0.00044519,50,"2026-02-22T21:50:45.834",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406360910,1771797045844,-745.0,0.00045113,30,"2026-02-22T21:50:45.844",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406360911,1771797045854,-15978.93833388,0.00045428,10,"2026-02-22T21:50:45.854",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406360912,1771797046056,-180816.82932789,0.00045428,10,"2026-02-22T21:50:46.056",0.00045625000000000006,89.32,0.9909242103892878,5525828713.750533]
[406360938,1771798237986,-1343.471,0.00016232,2,"2026-02-22T22:10:37.986",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406360939,1771798237998,-208.514,0.00016232,2,"2026-02-22T22:10:37.998",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406360940,1771798238008,-250.0,0.00016298,2,"2026-02-22T22:10:38.008",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406360941,1771798238017,-300.0,0.00016552,2,"2026-02-22T22:10:38.017",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406360942,1771798238026,-180.0,0.00016552,2,"2026-02-22T22:10:38.026",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406360943,1771798238036,-300.0,0.00016552,2,"2026-02-22T22:10:38.036",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406360944,1771798238045,-720.0,0.00016552,2,"2026-02-22T22:10:38.045",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406360945,1771798238055,-18529.37002155,0.00016553,2,"2026-02-22T22:10:38.055",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406360946,1771798238065,-939.53045993,0.00016563,2,"2026-02-22T22:10:38.065",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406360947,1771798238075,-1826.84,0.00016563,2,"2026-02-22T22:10:38.075",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406360948,1771798238085,-1298.98566139,0.000166,2,"2026-02-22T22:10:38.085",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406360949,1771798238095,-2447.97132282,0.000166,2,"2026-02-22T22:10:38.095",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406360950,1771798238104,-3367.15985191,0.000166,2,"2026-02-22T22:10:38.104",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406360951,1771798238114,-6354.52257154,0.000166,2,"2026-02-22T22:10:38.114",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406360952,1771798238123,-500.0,0.00016662,2,"2026-02-22T22:10:38.123",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406360953,1771798238133,-500.0,0.00016662,2,"2026-02-22T22:10:38.133",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406360954,1771798238143,-500.0,0.00016662,2,"2026-02-22T22:10:38.143",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406360955,1771798238152,-500.0,0.00016662,2,"2026-02-22T22:10:38.152",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406360956,1771798238161,-500.0,0.00016662,2,"2026-02-22T22:10:38.161",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406360957,1771798238171,-500.0,0.00016662,2,"2026-02-22T22:10:38.171",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406360958,1771798238181,-500.0,0.00016662,2,"2026-02-22T22:10:38.181",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406360959,1771798238191,-500.0,0.00016662,2,"2026-02-22T22:10:38.191",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406360960,1771798238201,-500.0,0.00016662,2,"2026-02-22T22:10:38.201",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406360961,1771798238211,-500.0,0.00016662,2,"2026-02-22T22:10:38.211",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406360962,1771798238222,-500.0,0.00016662,2,"2026-02-22T22:10:38.222",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406360963,1771798238233,-500.0,0.00016662,2,"2026-02-22T22:10:38.233",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406360964,1771798238243,-500.0,0.00016662,2,"2026-02-22T22:10:38.243",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406360965,1771798238253,-500.0,0.00016662,2,"2026-02-22T22:10:38.253",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406360966,1771798238264,-409.15172622,0.00016662,2,"2026-02-22T22:10:38.264",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406360967,1771798238274,-500.0,0.00016663,2,"2026-02-22T22:10:38.274",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406360968,1771798238284,-151.0,0.00016753,2,"2026-02-22T22:10:38.284",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406360969,1771798238294,-151.0,0.00016753,2,"2026-02-22T22:10:38.294",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406360970,1771798238304,-151.0,0.00016753,2,"2026-02-22T22:10:38.304",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406360971,1771798238313,-151.0,0.00016753,2,"2026-02-22T22:10:38.313",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406360973,1771798238323,-151.0,0.00016753,2,"2026-02-22T22:10:38.323",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406360974,1771798238333,-151.0,0.00016753,2,"2026-02-22T22:10:38.333",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406360975,1771798238342,-151.0,0.00016753,2,"2026-02-22T22:10:38.342",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406360976,1771798238352,-151.0,0.00016753,2,"2026-02-22T22:10:38.352",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406360977,1771798238362,-151.0,0.00016753,2,"2026-02-22T22:10:38.362",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406360978,1771798238597,-151.0,0.00016753,2,"2026-02-22T22:10:38.597",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406360979,1771798238607,-151.0,0.00016753,2,"2026-02-22T22:10:38.607",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406360980,1771798238617,-151.0,0.00016753,2,"2026-02-22T22:10:38.617",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406360981,1771798238626,-151.0,0.00016753,2,"2026-02-22T22:10:38.626",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406360982,1771798238636,-151.0,0.00016753,2,"2026-02-22T22:10:38.636",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406360983,1771798238646,-151.0,0.00016753,2,"2026-02-22T22:10:38.646",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406360984,1771798238655,-151.0,0.00016753,2,"2026-02-22T22:10:38.655",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406360985,1771798238665,-151.0,0.00016753,2,"2026-02-22T22:10:38.665",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406360986,1771798238673,-150.0,0.00016784,30,"2026-02-22T22:10:38.673",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406360987,1771798238683,-166.66,0.00017102,2,"2026-02-22T22:10:38.683",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406360988,1771798238693,-500.0,0.00017102,2,"2026-02-22T22:10:38.693",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406360989,1771798238702,-166.66,0.00017462,2,"2026-02-22T22:10:38.702",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406360990,1771798238712,-1000.0,0.00017599,2,"2026-02-22T22:10:38.712",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406360991,1771798238721,-10000.0,0.00017599,2,"2026-02-22T22:10:38.721",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406360992,1771798238731,-166.66,0.00017822,2,"2026-02-22T22:10:38.731",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406360993,1771798238741,-250.0,0.00017855,2,"2026-02-22T22:10:38.741",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406360994,1771798238750,-250.0,0.00017855,2,"2026-02-22T22:10:38.750",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406360995,1771798238760,-500.0,0.00017899,2,"2026-02-22T22:10:38.760",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406360996,1771798238769,-500.0,0.00017899,2,"2026-02-22T22:10:38.769",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406360997,1771798238779,-500.0,0.00017899,2,"2026-02-22T22:10:38.779",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406360998,1771798238788,-500.0,0.00017899,2,"2026-02-22T22:10:38.788",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406360999,1771798238798,-500.0,0.00017899,2,"2026-02-22T22:10:38.798",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406361000,1771798238808,-500.0,0.00017899,2,"2026-02-22T22:10:38.808",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406361001,1771798238818,-500.0,0.00017899,2,"2026-02-22T22:10:38.818",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406361002,1771798238827,-500.0,0.00017899,2,"2026-02-22T22:10:38.827",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406361003,1771798238837,-500.0,0.00017899,2,"2026-02-22T22:10:38.837",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406361004,1771798238848,-500.0,0.00017899,2,"2026-02-22T22:10:38.848",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406361005,1771798238859,-500.0,0.00017899,2,"2026-02-22T22:10:38.859",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406361006,1771798238869,-500.0,0.00017899,2,"2026-02-22T22:10:38.869",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406361007,1771798238879,-500.0,0.00017899,2,"2026-02-22T22:10:38.879",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406361008,1771798238888,-500.0,0.00017899,2,"2026-02-22T22:10:38.888",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406361009,1771798238898,-525.13346204,0.00017899,2,"2026-02-22T22:10:38.898",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406361010,1771798238908,-500.0,0.00017899,2,"2026-02-22T22:10:38.908",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406361011,1771798238924,-351.64176428,0.00017899,2,"2026-02-22T22:10:38.924",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406361012,1771798238934,-500.0,0.00017899,2,"2026-02-22T22:10:38.934",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406361013,1771798238944,-500.0,0.00017899,2,"2026-02-22T22:10:38.944",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406361014,1771798238954,-500.0,0.00017899,2,"2026-02-22T22:10:38.954",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406361015,1771798238964,-500.0,0.00017899,2,"2026-02-22T22:10:38.964",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406361016,1771798238974,-500.0,0.00017899,2,"2026-02-22T22:10:38.974",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406361017,1771798238983,-500.0,0.00017899,2,"2026-02-22T22:10:38.983",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406361018,1771798238993,-500.0,0.00017899,2,"2026-02-22T22:10:38.993",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406361019,1771798239004,-500.0,0.00017899,2,"2026-02-22T22:10:39.004",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406361020,1771798239013,-500.0,0.00017899,2,"2026-02-22T22:10:39.013",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406361021,1771798239023,-500.0,0.00017899,2,"2026-02-22T22:10:39.023",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406361022,1771798239032,-500.0,0.00017899,2,"2026-02-22T22:10:39.032",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406361023,1771798239041,-500.0,0.00017899,2,"2026-02-22T22:10:39.041",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406361024,1771798239051,-500.0,0.00017899,2,"2026-02-22T22:10:39.051",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406361025,1771798239060,-500.0,0.00017899,2,"2026-02-22T22:10:39.060",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406361026,1771798239070,-500.0,0.00017899,2,"2026-02-22T22:10:39.070",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406361027,1771798239079,-500.0,0.00017899,2,"2026-02-22T22:10:39.079",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406361028,1771798239088,-500.0,0.00017899,2,"2026-02-22T22:10:39.088",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406361029,1771798239097,-500.0,0.00017899,2,"2026-02-22T22:10:39.097",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406361030,1771798239107,-500.0,0.00017899,2,"2026-02-22T22:10:39.107",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406361031,1771798239116,-500.0,0.00017899,2,"2026-02-22T22:10:39.116",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406361032,1771798239126,-500.0,0.00017899,2,"2026-02-22T22:10:39.126",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406361033,1771798239135,-500.0,0.00017899,2,"2026-02-22T22:10:39.135",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406361034,1771798239144,-500.0,0.00017899,2,"2026-02-22T22:10:39.144",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406361035,1771798239154,-530.92405592,0.00017899,2,"2026-02-22T22:10:39.154",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406361036,1771798239163,-500.0,0.00017899,2,"2026-02-22T22:10:39.163",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406361037,1771798239172,-500.0,0.00017899,2,"2026-02-22T22:10:39.172",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406361038,1771798239182,-500.0,0.00017899,2,"2026-02-22T22:10:39.182",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406361039,1771798239191,-500.0,0.00017996,2,"2026-02-22T22:10:39.191",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406361040,1771798239201,-500.0,0.00017996,2,"2026-02-22T22:10:39.201",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406361041,1771798239210,-500.0,0.00017996,2,"2026-02-22T22:10:39.210",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406361042,1771798239220,-500.0,0.00017999,2,"2026-02-22T22:10:39.220",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406361043,1771798239230,-500.0,0.00017999,2,"2026-02-22T22:10:39.230",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406361044,1771798239239,-500.0,0.00017999,2,"2026-02-22T22:10:39.239",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406361045,1771798239249,-500.0,0.00017999,2,"2026-02-22T22:10:39.249",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406361046,1771798239259,-500.0,0.00017999,2,"2026-02-22T22:10:39.259",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406361047,1771798239269,-500.0,0.00017999,2,"2026-02-22T22:10:39.269",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406361048,1771798239279,-500.0,0.00017999,2,"2026-02-22T22:10:39.279",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406361049,1771798239288,-500.0,0.00017999,2,"2026-02-22T22:10:39.288",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406361050,1771798239298,-500.0,0.00017999,2,"2026-02-22T22:10:39.298",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406361051,1771798239307,-500.0,0.00017999,2,"2026-02-22T22:10:39.307",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406361052,1771798239316,-500.0,0.00017999,2,"2026-02-22T22:10:39.316",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406361053,1771798239326,-500.0,0.00017999,2,"2026-02-22T22:10:39.326",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406361054,1771798239335,-500.0,0.00017999,2,"2026-02-22T22:10:39.335",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406361055,1771798239346,-500.0,0.00017999,2,"2026-02-22T22:10:39.346",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406361056,1771798239355,-500.0,0.00017999,2,"2026-02-22T22:10:39.355",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406361057,1771798239365,-500.0,0.00017999,2,"2026-02-22T22:10:39.365",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406361058,1771798239375,-500.0,0.00017999,2,"2026-02-22T22:10:39.375",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406361059,1771798239386,-500.0,0.00017999,2,"2026-02-22T22:10:39.386",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406361060,1771798239395,-500.0,0.00017999,2,"2026-02-22T22:10:39.395",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406361061,1771798239404,-500.0,0.00017999,2,"2026-02-22T22:10:39.404",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406361062,1771798239414,-500.0,0.00017999,2,"2026-02-22T22:10:39.414",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406361063,1771798239424,-500.0,0.00017999,2,"2026-02-22T22:10:39.424",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406361064,1771798239434,-420.0,0.00018087,2,"2026-02-22T22:10:39.434",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406361065,1771798239443,-166.66,0.00018182,2,"2026-02-22T22:10:39.443",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406361066,1771798239453,-173.78509278,0.00018312,2,"2026-02-22T22:10:39.453",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406361067,1771798239463,-1500.0,0.00018489,2,"2026-02-22T22:10:39.463",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406361068,1771798239472,-9999.99,0.00018533,2,"2026-02-22T22:10:39.472",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406361069,1771798239482,-150.99,0.00018533,2,"2026-02-22T22:10:39.482",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406361070,1771798239491,-3485.81,0.00018533,2,"2026-02-22T22:10:39.491",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406361071,1771798239500,-999.99,0.00018533,2,"2026-02-22T22:10:39.500",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406361072,1771798239510,-508.67,0.00018533,2,"2026-02-22T22:10:39.510",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406361073,1771798239519,-150.99,0.00018533,2,"2026-02-22T22:10:39.519",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406361074,1771798239528,-9999.99,0.00018533,2,"2026-02-22T22:10:39.528",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406361075,1771798239538,-166.66,0.00018542,2,"2026-02-22T22:10:39.538",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406361076,1771798239548,-166.66,0.00018902,2,"2026-02-22T22:10:39.548",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406361077,1771798239557,-200.0,0.00019082,2,"2026-02-22T22:10:39.557",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406361078,1771798239566,-587.0,0.00019764,2,"2026-02-22T22:10:39.566",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406361079,1771798239575,-500.0,0.00020057,2,"2026-02-22T22:10:39.575",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406361080,1771798239585,-500.0,0.00020057,2,"2026-02-22T22:10:39.585",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406361081,1771798239595,-500.0,0.00020057,2,"2026-02-22T22:10:39.595",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406361082,1771798239605,-588.38066346,0.00020444,2,"2026-02-22T22:10:39.605",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406361083,1771798239615,-250.0,0.00021448,2,"2026-02-22T22:10:39.615",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406361084,1771798239624,-823.0,0.00021597,2,"2026-02-22T22:10:39.624",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406361085,1771798239633,-5000.0,0.00021918,2,"2026-02-22T22:10:39.633",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406361086,1771798239643,-160.0,0.00023,2,"2026-02-22T22:10:39.643",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406361087,1771798239652,-1152.0,0.00023599,2,"2026-02-22T22:10:39.652",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406361088,1771798239661,-150.0,0.00024658,2,"2026-02-22T22:10:39.661",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406361089,1771798239671,-1613.0,0.00025787,2,"2026-02-22T22:10:39.671",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406361090,1771798239680,-150.0,0.0002589,2,"2026-02-22T22:10:39.680",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406361091,1771798239689,-1880.43,0.00026309,2,"2026-02-22T22:10:39.689",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406361092,1771798239698,-3240.0,0.00026866,2,"2026-02-22T22:10:39.698",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406361093,1771798239707,-150.0,0.00027185,2,"2026-02-22T22:10:39.707",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406361094,1771798239716,-500.0,0.00027215,2,"2026-02-22T22:10:39.716",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406361095,1771798239725,-151.35,0.0002736,30,"2026-02-22T22:10:39.725",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406361096,1771798239734,-1000.0,0.00027397,20,"2026-02-22T22:10:39.734",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406361097,1771798239744,-711.16,0.00027481,2,"2026-02-22T22:10:39.744",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406361098,1771798239754,-200.0,0.00028077,2,"2026-02-22T22:10:39.754",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406361099,1771798239763,-1794.0,0.00028178,2,"2026-02-22T22:10:39.763",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406361100,1771798239773,-150.0,0.00028544,2,"2026-02-22T22:10:39.773",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406361101,1771798239782,-150.0,0.00029971,2,"2026-02-22T22:10:39.782",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406361102,1771798239791,-500.0,0.00030173,120,"2026-02-22T22:10:39.791",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406361103,1771798239801,-1000.0,0.00030363,7,"2026-02-22T22:10:39.801",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406361104,1771798239810,-618.0,0.00030887,2,"2026-02-22T22:10:39.810",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406361105,1771798239819,-1339.839,0.00030887,2,"2026-02-22T22:10:39.819",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406361106,1771798239828,-1276.0,0.00030887,2,"2026-02-22T22:10:39.828",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406361107,1771798239837,-5977.0,0.00030887,2,"2026-02-22T22:10:39.837",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406361108,1771798239851,-413.0,0.00030887,2,"2026-02-22T22:10:39.851",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406361109,1771798239860,-500.0,0.00030993,2,"2026-02-22T22:10:39.860",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406361110,1771798239870,-500.0,0.00030993,8,"2026-02-22T22:10:39.870",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406361111,1771798239879,-150.0,0.0003147,2,"2026-02-22T22:10:39.879",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406361112,1771798239888,-176.3781679,0.00031999,2,"2026-02-22T22:10:39.888",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406361113,1771798239899,-1204.72,0.00032232,2,"2026-02-22T22:10:39.899",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406361115,1771798239908,-150.0,0.00033043,2,"2026-02-22T22:10:39.908",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406361116,1771798239917,-500.0,0.00033161,120,"2026-02-22T22:10:39.917",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406361117,1771798239926,-618.0,0.00033887,2,"2026-02-22T22:10:39.926",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406361118,1771798239936,-1339.0,0.00033887,2,"2026-02-22T22:10:39.936",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406361119,1771798239946,-5977.0,0.00033887,2,"2026-02-22T22:10:39.946",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406361120,1771798239955,-413.0,0.00033887,2,"2026-02-22T22:10:39.955",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406361121,1771798239965,-2000.0,0.000342,2,"2026-02-22T22:10:39.965",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406361122,1771798239974,-150.0,0.00034696,2,"2026-02-22T22:10:39.974",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406361123,1771798239985,-2000.0,0.000351,2,"2026-02-22T22:10:39.985",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406361124,1771798239995,-1000.0,0.00035424,2,"2026-02-22T22:10:39.995",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406361125,1771798240007,-1000.0,0.00035424,2,"2026-02-22T22:10:40.007",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406361126,1771798240019,-1000.0,0.00035424,2,"2026-02-22T22:10:40.019",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406361127,1771798240028,-1000.0,0.00035424,2,"2026-02-22T22:10:40.028",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406361128,1771798240038,-1000.0,0.00035424,2,"2026-02-22T22:10:40.038",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406361129,1771798240048,-967.45615584,0.00035616,120,"2026-02-22T22:10:40.048",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406361130,1771798240058,-500.0,0.0003615,120,"2026-02-22T22:10:40.058",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406361131,1771798240067,-150.0,0.0003643,2,"2026-02-22T22:10:40.067",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406361132,1771798240076,-1339.0,0.00036887,2,"2026-02-22T22:10:40.076",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406361133,1771798240086,-5971.0,0.00036887,2,"2026-02-22T22:10:40.086",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406361134,1771798240095,-413.0,0.00036887,2,"2026-02-22T22:10:40.095",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406361135,1771798240104,-5531.0,0.00037,5,"2026-02-22T22:10:40.104",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406361136,1771798240114,-151.35,0.00037145,30,"2026-02-22T22:10:40.114",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406361137,1771798240124,-852.0,0.000372,2,"2026-02-22T22:10:40.124",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406361138,1771798240135,-429.0,0.000372,2,"2026-02-22T22:10:40.135",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406361139,1771798240145,-309.0,0.000372,2,"2026-02-22T22:10:40.145",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406361140,1771798240155,-2000.0,0.000379,2,"2026-02-22T22:10:40.155",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406361141,1771798240164,-6040.39,0.00038,60,"2026-02-22T22:10:40.164",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406361142,1771798240173,-500.0,0.00038039,120,"2026-02-22T22:10:40.173",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406361143,1771798240183,-558.95850289,0.00038082,30,"2026-02-22T22:10:40.183",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406361144,1771798240192,-500.0,0.00038099,8,"2026-02-22T22:10:40.192",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406361145,1771798240201,-500.0,0.00038099,8,"2026-02-22T22:10:40.201",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406361146,1771798240211,-500.0,0.00038099,8,"2026-02-22T22:10:40.211",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406361147,1771798240220,-500.0,0.00038099,8,"2026-02-22T22:10:40.220",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406361148,1771798240229,-500.0,0.00038099,2,"2026-02-22T22:10:40.229",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406361149,1771798240239,-500.0,0.00038099,8,"2026-02-22T22:10:40.239",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406361150,1771798240248,-500.0,0.00038099,15,"2026-02-22T22:10:40.248",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406361151,1771798240258,-223.41584787,0.00038099,15,"2026-02-22T22:10:40.258",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406361152,1771798240268,-500.0,0.00038099,7,"2026-02-22T22:10:40.268",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406361153,1771798240277,-500.0,0.00038099,15,"2026-02-22T22:10:40.277",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406361154,1771798240287,-500.0,0.00038099,15,"2026-02-22T22:10:40.287",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406361155,1771798240296,-404.38214481,0.00038099,15,"2026-02-22T22:10:40.296",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406361156,1771798240306,-500.0,0.00038099,7,"2026-02-22T22:10:40.306",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406361157,1771798240316,-263.7555946,0.00038099,15,"2026-02-22T22:10:40.316",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406361158,1771798240325,-500.0,0.00038099,15,"2026-02-22T22:10:40.325",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406361159,1771798240335,-529.17907104,0.00038099,7,"2026-02-22T22:10:40.335",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406361160,1771798240344,-500.0,0.00038099,15,"2026-02-22T22:10:40.344",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406361161,1771798240353,-500.0,0.00038099,15,"2026-02-22T22:10:40.353",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406361162,1771798240364,-500.0,0.00038099,15,"2026-02-22T22:10:40.364",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406361163,1771798240374,-500.0,0.00038099,15,"2026-02-22T22:10:40.374",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406361164,1771798240383,-150.68132036,0.00038099,15,"2026-02-22T22:10:40.383",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406361165,1771798240393,-500.0,0.00038099,15,"2026-02-22T22:10:40.393",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406361166,1771798240403,-7275.0,0.000381,5,"2026-02-22T22:10:40.403",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406361167,1771798240412,-352794.09481982,0.000381,33,"2026-02-22T22:10:40.412",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406361168,1771798240422,-150.0,0.00038252,2,"2026-02-22T22:10:40.422",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406361169,1771798240432,-1056.52,0.00038387,2,"2026-02-22T22:10:40.432",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406361170,1771798240442,-13000.0,0.0003866,2,"2026-02-22T22:10:40.442",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406361171,1771798240452,-2000.0,0.000388,2,"2026-02-22T22:10:40.452",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406361172,1771798240461,-2241.0015,0.00038888,30,"2026-02-22T22:10:40.461",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406361173,1771798240471,-6814.1168361,0.00039031,14,"2026-02-22T22:10:40.471",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406361174,1771798240480,-1343.471,0.00039674,55,"2026-02-22T22:10:40.480",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406361175,1771798240489,-276.886087,0.00039928,120,"2026-02-22T22:10:40.489",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406361176,1771798240499,-9881.92,0.0004,120,"2026-02-22T22:10:40.499",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406361177,1771798240509,-9999.99,0.0004,120,"2026-02-22T22:10:40.509",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406361178,1771798240518,-10000.0,0.0004,120,"2026-02-22T22:10:40.518",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406361179,1771798240527,-150.0,0.00040165,2,"2026-02-22T22:10:40.527",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406361180,1771798240537,-150.0,0.000404,30,"2026-02-22T22:10:40.537",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406361181,1771798240546,-306.05328416,0.00040861,2,"2026-02-22T22:10:40.546",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406361182,1771798240556,-300.0,0.00040861,2,"2026-02-22T22:10:40.556",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406361183,1771798240566,-306.05328416,0.00040898,2,"2026-02-22T22:10:40.566",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406361184,1771798240575,-300.0,0.00040898,2,"2026-02-22T22:10:40.575",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406361185,1771798240585,-500.0,0.00040949,2,"2026-02-22T22:10:40.585",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406361186,1771798240594,-500.0,0.00040949,8,"2026-02-22T22:10:40.594",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406361187,1771798240603,-90371.0,0.0004095,60,"2026-02-22T22:10:40.603",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406361188,1771798240613,-199.84022769,0.00040999,8,"2026-02-22T22:10:40.613",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406361189,1771798240623,-500.0,0.00040999,8,"2026-02-22T22:10:40.623",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406361190,1771798240632,-10000.0,0.00041,120,"2026-02-22T22:10:40.632",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406361191,1771798240641,-2014.60439415,0.00041096,10,"2026-02-22T22:10:40.641",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406361192,1771798240651,-169.289495,0.00041096,120,"2026-02-22T22:10:40.651",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406361193,1771798240660,-193.55,0.000411,14,"2026-02-22T22:10:40.660",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406361194,1771798240670,-200.0,0.00041437,8,"2026-02-22T22:10:40.670",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406361196,1771798240679,-200.0,0.00041437,8,"2026-02-22T22:10:40.679",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406361197,1771798240688,-200.0,0.00041437,8,"2026-02-22T22:10:40.688",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406361199,1771798240697,-200.0,0.00041437,8,"2026-02-22T22:10:40.697",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406361201,1771798240706,-200.0,0.00041437,8,"2026-02-22T22:10:40.706",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406361203,1771798240715,-200.0,0.00041437,8,"2026-02-22T22:10:40.715",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406361205,1771798240724,-200.0,0.00041437,8,"2026-02-22T22:10:40.724",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406361207,1771798240733,-200.0,0.00041437,8,"2026-02-22T22:10:40.733",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406361209,1771798240742,-168.0,0.00041533,2,"2026-02-22T22:10:40.742",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406361211,1771798240751,-168.0,0.00041577,2,"2026-02-22T22:10:40.751",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406361213,1771798240761,-2000.0,0.000416,2,"2026-02-22T22:10:40.761",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406361215,1771798240772,-500.0,0.000416,7,"2026-02-22T22:10:40.772",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406361217,1771798240781,-500.0,0.000416,7,"2026-02-22T22:10:40.781",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406361219,1771798240790,-500.0,0.000416,7,"2026-02-22T22:10:40.790",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406361221,1771798240799,-500.0,0.000416,7,"2026-02-22T22:10:40.799",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406361223,1771798240808,-500.0,0.000416,7,"2026-02-22T22:10:40.808",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406361225,1771798240817,-372.93950921,0.000416,7,"2026-02-22T22:10:40.817",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406361226,1771798240826,-4455.99,0.0004179,2,"2026-02-22T22:10:40.826",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406361228,1771798240835,-168.0,0.00041877,2,"2026-02-22T22:10:40.835",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406361230,1771798240845,-10000.0,0.00042,120,"2026-02-22T22:10:40.845",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406361232,1771798240857,-150.0,0.00042173,120,"2026-02-22T22:10:40.857",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406361234,1771798240866,-14165.0,0.00042266,2,"2026-02-22T22:10:40.866",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406361236,1771798240875,-90371.0,0.000423,60,"2026-02-22T22:10:40.875",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406361237,1771798240884,-2000.0,0.000425,2,"2026-02-22T22:10:40.884",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406361239,1771798240895,-200.0,0.0004255,120,"2026-02-22T22:10:40.895",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406361241,1771798240903,-152.59,0.00042688,120,"2026-02-22T22:10:40.903",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406361243,1771798240913,-5000.0,0.0004275,9,"2026-02-22T22:10:40.913",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406361245,1771798240923,-6291.90397855,0.0004295,10,"2026-02-22T22:10:40.923",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406361246,1771798240931,-193.55,0.000434,14,"2026-02-22T22:10:40.931",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406361248,1771798240940,-282.59,0.00043452,120,"2026-02-22T22:10:40.940",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406361250,1771798240950,-500.0,0.00043649,2,"2026-02-22T22:10:40.950",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406361252,1771798240959,-500.0,0.00043649,120,"2026-02-22T22:10:40.959",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406361254,1771798240968,-90371.0,0.0004365,60,"2026-02-22T22:10:40.968",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406361256,1771798240977,-303.81833795,0.000438,60,"2026-02-22T22:10:40.977",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406361258,1771798240986,-500.0,0.000438,60,"2026-02-22T22:10:40.986",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406361259,1771798240995,-30530.52040371,0.00044,2,"2026-02-22T22:10:40.995",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406361261,1771798241004,-1707.82172191,0.00044081,2,"2026-02-22T22:10:41.004",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406361263,1771798241014,-200.0,0.0004415,120,"2026-02-22T22:10:41.014",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406361265,1771798241023,-150.0,0.000442,30,"2026-02-22T22:10:41.023",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406361267,1771798241032,-150.0,0.00044281,120,"2026-02-22T22:10:41.032",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406361269,1771798241042,-168.0,0.000443,2,"2026-02-22T22:10:41.042",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406361271,1771798241051,-506.2571619,0.00044383,120,"2026-02-22T22:10:41.051",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406361273,1771798241061,-500.0,0.00044383,120,"2026-02-22T22:10:41.061",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406361275,1771798241069,-500.0,0.00044383,120,"2026-02-22T22:10:41.069",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406361277,1771798241079,-500.0,0.00044383,120,"2026-02-22T22:10:41.079",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406361278,1771798241088,-500.0,0.00044383,120,"2026-02-22T22:10:41.088",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406361280,1771798241097,-500.0,0.00044383,120,"2026-02-22T22:10:41.097",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406361282,1771798241106,-500.0,0.00044383,120,"2026-02-22T22:10:41.106",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406361284,1771798241116,-500.0,0.00044383,120,"2026-02-22T22:10:41.116",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406361286,1771798241125,-500.0,0.00044383,120,"2026-02-22T22:10:41.125",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406361288,1771798241135,-500.0,0.00044383,120,"2026-02-22T22:10:41.135",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406361290,1771798241144,-500.0,0.00044383,120,"2026-02-22T22:10:41.144",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406361292,1771798241153,-500.0,0.00044383,120,"2026-02-22T22:10:41.153",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406361294,1771798241162,-500.0,0.00044383,120,"2026-02-22T22:10:41.162",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406361295,1771798241171,-500.0,0.00044383,120,"2026-02-22T22:10:41.171",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406361297,1771798241180,-500.0,0.00044383,120,"2026-02-22T22:10:41.180",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406361299,1771798241189,-500.0,0.00044383,120,"2026-02-22T22:10:41.189",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406361301,1771798241198,-399.0374907,0.00044383,120,"2026-02-22T22:10:41.198",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406361303,1771798241207,-550.41402608,0.00044383,120,"2026-02-22T22:10:41.207",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406361305,1771798241217,-243.5358712,0.00044383,120,"2026-02-22T22:10:41.217",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406361306,1771798241226,-500.0,0.00044383,120,"2026-02-22T22:10:41.226",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406361308,1771798241236,-500.000001,0.00044383,120,"2026-02-22T22:10:41.236",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406361310,1771798241245,-150.0,0.000444,120,"2026-02-22T22:10:41.245",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406361312,1771798241254,-150.0,0.000444,120,"2026-02-22T22:10:41.254",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406361314,1771798241263,-150.0,0.000444,120,"2026-02-22T22:10:41.263",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406361316,1771798241272,-150.0,0.000444,120,"2026-02-22T22:10:41.272",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406361318,1771798241282,-7306.85574963,0.00044499,10,"2026-02-22T22:10:41.282",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406361320,1771798241291,-185.21284342,0.00044678,16,"2026-02-22T22:10:41.291",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406361322,1771798241300,-243.63605972,0.00044778,7,"2026-02-22T22:10:41.300",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406361324,1771798241310,-185.21284339,0.00044893,17,"2026-02-22T22:10:41.310",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406361325,1771798241319,-500.0,0.00044896,60,"2026-02-22T22:10:41.319",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406361327,1771798241329,-249.0001,0.000449,7,"2026-02-22T22:10:41.329",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406361329,1771798241338,-745.0,0.00044923,30,"2026-02-22T22:10:41.338",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406361331,1771798241347,-243.63605972,0.00044944,7,"2026-02-22T22:10:41.347",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406361333,1771798241356,-2013.46,0.00044958,2,"2026-02-22T22:10:41.356",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406361334,1771798241366,-200.03451288,0.0004499,7,"2026-02-22T22:10:41.366",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406361335,1771798241376,-171.15,0.00044999,2,"2026-02-22T22:10:41.376",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406361336,1771798241386,-500.0,0.00044999,120,"2026-02-22T22:10:41.386",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406361337,1771798241396,-500.0,0.00044999,120,"2026-02-22T22:10:41.396",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406361338,1771798241406,-225.18,0.00044999,120,"2026-02-22T22:10:41.406",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406361339,1771798241416,-160.0,0.00045,30,"2026-02-22T22:10:41.416",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406361340,1771798241426,-104628.0,0.00045,120,"2026-02-22T22:10:41.426",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406361341,1771798241436,-150.0,0.00045,120,"2026-02-22T22:10:41.436",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406361342,1771798241446,-150.0,0.00045,120,"2026-02-22T22:10:41.446",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406361343,1771798241455,-90371.0,0.00045,60,"2026-02-22T22:10:41.455",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406361344,1771798241465,-1044.11858127,0.00045,30,"2026-02-22T22:10:41.465",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406361345,1771798241475,-751.0,0.00045011,30,"2026-02-22T22:10:41.475",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406361347,1771798241485,-243.63605972,0.00045012,30,"2026-02-22T22:10:41.485",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406361349,1771798241495,-243.63605972,0.00045012,30,"2026-02-22T22:10:41.495",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406361351,1771798241505,-2013.46,0.00045023,2,"2026-02-22T22:10:41.505",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406361353,1771798241514,-2013.46,0.00045088,2,"2026-02-22T22:10:41.514",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406361355,1771798241523,-185.21284339,0.00045109,18,"2026-02-22T22:10:41.523",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406361357,1771798241532,-746.0,0.00045136,30,"2026-02-22T22:10:41.532",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406361359,1771798241542,-2013.46,0.00045153,2,"2026-02-22T22:10:41.542",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406361361,1771798241551,-2013.46,0.00045217,2,"2026-02-22T22:10:41.551",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406361363,1771798241560,-276.43,0.00045245,120,"2026-02-22T22:10:41.560",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406361365,1771798241570,-2013.46,0.00045282,2,"2026-02-22T22:10:41.570",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406361367,1771798241579,-2000.0,0.000453,2,"2026-02-22T22:10:41.579",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406361369,1771798241589,-389.01795068,0.00045324,2,"2026-02-22T22:10:41.589",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406361371,1771798241598,-1175.40015026,0.00045324,2,"2026-02-22T22:10:41.598",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406361373,1771798241607,-185.21284339,0.00045324,19,"2026-02-22T22:10:41.607",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406361375,1771798241617,-193.48263084,0.00045324,9,"2026-02-22T22:10:41.617",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406361377,1771798241626,-6284.807849,0.00045324,2,"2026-02-22T22:10:41.626",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406361379,1771798241635,-200.0,0.00045327,19,"2026-02-22T22:10:41.635",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406361381,1771798241645,-200.0,0.00045327,19,"2026-02-22T22:10:41.645",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406361382,1771798241654,-200.0,0.00045327,19,"2026-02-22T22:10:41.654",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406361384,1771798241663,-200.0,0.00045327,19,"2026-02-22T22:10:41.663",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406361386,1771798241673,-200.0,0.00045327,19,"2026-02-22T22:10:41.673",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406361388,1771798241682,-200.0,0.00045327,19,"2026-02-22T22:10:41.682",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406361390,1771798241692,-500.0,0.00045327,19,"2026-02-22T22:10:41.692",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406361392,1771798241702,-500.0,0.00045327,19,"2026-02-22T22:10:41.702",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406361394,1771798241712,-500.0,0.00045327,19,"2026-02-22T22:10:41.712",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406361396,1771798241721,-500.0,0.00045327,19,"2026-02-22T22:10:41.721",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406361399,1771798241731,-500.0,0.00045327,19,"2026-02-22T22:10:41.731",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406361400,1771798241741,-500.0,0.00045327,19,"2026-02-22T22:10:41.741",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406361403,1771798241750,-500.0,0.00045327,19,"2026-02-22T22:10:41.750",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406361404,1771798241760,-500.0,0.00045327,19,"2026-02-22T22:10:41.760",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406361406,1771798241770,-500.0,0.00045327,19,"2026-02-22T22:10:41.770",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406361408,1771798241780,-362.96188275,0.00045327,19,"2026-02-22T22:10:41.780",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406361410,1771798241789,-151.0,0.00045327,19,"2026-02-22T22:10:41.789",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406361412,1771798241799,-500.0,0.00045327,19,"2026-02-22T22:10:41.799",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406361414,1771798241808,-500.0,0.00045327,19,"2026-02-22T22:10:41.808",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406361416,1771798241818,-178.16438053,0.00045327,19,"2026-02-22T22:10:41.818",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406361418,1771798241827,-5000.0,0.00045328,120,"2026-02-22T22:10:41.827",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406361420,1771798241836,-55473.8,0.00045328,120,"2026-02-22T22:10:41.836",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406361422,1771798241850,-2013.46,0.00045347,2,"2026-02-22T22:10:41.850",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406361424,1771798241859,-500.0,0.00045349,30,"2026-02-22T22:10:41.859",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406361426,1771798241868,-442.78881334,0.00045349,33,"2026-02-22T22:10:41.868",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406361428,1771798241877,-500.0,0.00045349,30,"2026-02-22T22:10:41.877",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406361430,1771798241887,-500.0,0.00045349,33,"2026-02-22T22:10:41.887",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406361432,1771798241897,-151.0,0.00045349,30,"2026-02-22T22:10:41.897",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406361434,1771798241906,-151.0,0.00045349,33,"2026-02-22T22:10:41.906",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406361436,1771798241916,-151.0,0.00045349,64,"2026-02-22T22:10:41.916",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406361438,1771798241927,-500.0,0.00045349,30,"2026-02-22T22:10:41.927",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406361440,1771798241937,-500.0,0.00045349,33,"2026-02-22T22:10:41.937",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406361442,1771798241945,-500.0,0.00045349,64,"2026-02-22T22:10:41.945",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406361444,1771798241955,-500.0,0.0004535,30,"2026-02-22T22:10:41.955",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406361446,1771798241964,-500.0,0.0004535,30,"2026-02-22T22:10:41.964",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406361448,1771798241974,-151.0,0.0004535,30,"2026-02-22T22:10:41.974",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406361450,1771798241983,-500.0,0.0004535,30,"2026-02-22T22:10:41.983",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406361452,1771798241992,-69452.711273,0.0004539,2,"2026-02-22T22:10:41.992",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406361454,1771798242001,-3236.4935,0.0004539,2,"2026-02-22T22:10:42.001",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406361456,1771798242010,-88992.1152631,0.0004539,2,"2026-02-22T22:10:42.010",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406361457,1771798242020,-500.0,0.00045399,89,"2026-02-22T22:10:42.020",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406361459,1771798242031,-500.0,0.00045399,89,"2026-02-22T22:10:42.031",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406361462,1771798242041,-151.0,0.00045399,89,"2026-02-22T22:10:42.041",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406361463,1771798242051,-500.0,0.00045399,89,"2026-02-22T22:10:42.051",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406361466,1771798242060,-500.0,0.000454,120,"2026-02-22T22:10:42.060",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406361468,1771798242070,-150.0,0.000454,89,"2026-02-22T22:10:42.070",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406361470,1771798242079,-425.51450765,0.000454,2,"2026-02-22T22:10:42.079",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406361472,1771798242091,-2013.46,0.00045412,2,"2026-02-22T22:10:42.091",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406361473,1771798242100,-151.0,0.00045421,120,"2026-02-22T22:10:42.100",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406361476,1771798242110,-151.0,0.00045424,7,"2026-02-22T22:10:42.110",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406361478,1771798242119,-151.0,0.00045424,7,"2026-02-22T22:10:42.119",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406361480,1771798242129,-151.0,0.00045424,7,"2026-02-22T22:10:42.129",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406361481,1771798242138,-151.0,0.00045424,7,"2026-02-22T22:10:42.138",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406361483,1771798242147,-285.355788,0.00045424,7,"2026-02-22T22:10:42.147",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406361485,1771798242156,-625.98347956,0.00045424,120,"2026-02-22T22:10:42.156",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406361487,1771798242166,-291.52616731,0.00045424,120,"2026-02-22T22:10:42.166",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406361489,1771798242175,-500.0,0.00045424,120,"2026-02-22T22:10:42.175",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406361491,1771798242184,-500.0,0.00045424,120,"2026-02-22T22:10:42.184",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406361493,1771798242193,-151.0,0.00045424,120,"2026-02-22T22:10:42.193",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406361495,1771798242203,-500.0,0.00045424,120,"2026-02-22T22:10:42.203",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406361497,1771798242212,-163647.27086987,0.00045424,57,"2026-02-22T22:10:42.212",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406361499,1771798242222,-5318279.30603515,0.00045424,10,"2026-02-22T22:10:42.222",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406361545,1771798243172,-236.44106686,0.000444,120,"2026-02-22T22:10:43.172",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406361546,1771798243182,-75.9023945,0.00045,30,"2026-02-22T22:10:43.182",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406361547,1771798243496,-403.7776055,0.00045,30,"2026-02-22T22:10:43.496",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406361548,1771798243507,-800.0,0.00045406,17,"2026-02-22T22:10:43.507",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406361551,1771798243653,-623.0623945,0.00045406,17,"2026-02-22T22:10:43.653",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406361552,1771798243665,-176.9376055,0.00045406,17,"2026-02-22T22:10:43.665",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406361553,1771798243674,-800.0,0.00045406,17,"2026-02-22T22:10:43.674",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406361554,1771798243684,-800.0,0.00045406,17,"2026-02-22T22:10:43.684",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406361555,1771798243693,-800.0,0.00045406,17,"2026-02-22T22:10:43.693",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406361556,1771798243703,-800.0,0.00045406,17,"2026-02-22T22:10:43.703",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406361557,1771798243712,-800.0,0.00045406,17,"2026-02-22T22:10:43.712",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406361558,1771798243723,-800.0,0.00045406,17,"2026-02-22T22:10:43.723",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406361559,1771798243732,-800.0,0.00045406,33,"2026-02-22T22:10:43.732",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406361560,1771798243741,-984.0,0.00045424,60,"2026-02-22T22:10:43.741",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406361561,1771798243750,-546.5,0.00045424,60,"2026-02-22T22:10:43.750",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406361562,1771798243760,-68049.50819012,0.00045424,10,"2026-02-22T22:10:43.760",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406361564,1771798246137,-7925.35124705,0.000165,2,"2026-02-22T22:10:46.137",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406361571,1771798673439,-507.0,0.0001521,2,"2026-02-22T22:17:53.439",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406361572,1771798673463,-500.0,0.00016132,2,"2026-02-22T22:17:53.463",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406361573,1771798673486,-1074.777,0.0001617,2,"2026-02-22T22:17:53.486",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406361574,1771798673508,-208.514,0.0001617,2,"2026-02-22T22:17:53.508",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406361575,1771798673530,-939.53045993,0.000164,2,"2026-02-22T22:17:53.530",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406361576,1771798673554,-300.0,0.00016481,2,"2026-02-22T22:17:53.554",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406361577,1771798673578,-1200.0,0.00016481,2,"2026-02-22T22:17:53.578",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406361578,1771798673604,-180.0,0.00016481,2,"2026-02-22T22:17:53.604",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406361579,1771798673628,-300.0,0.00016489,2,"2026-02-22T22:17:53.628",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406361580,1771798673650,-18529.37002155,0.0001649,2,"2026-02-22T22:17:53.650",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406361581,1771798673673,-164.32049904,0.00016563,2,"2026-02-22T22:17:53.673",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406361582,1771798673696,-151.0,0.00016652,2,"2026-02-22T22:17:53.696",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406361583,1771798673720,-151.0,0.00016652,2,"2026-02-22T22:17:53.720",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406361584,1771798673742,-151.0,0.00016652,2,"2026-02-22T22:17:53.742",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406361585,1771798673764,-151.0,0.00016652,2,"2026-02-22T22:17:53.764",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406361586,1771798673786,-151.0,0.00016652,2,"2026-02-22T22:17:53.786",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406361587,1771798673818,-151.0,0.00016652,2,"2026-02-22T22:17:53.818",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406361588,1771798673844,-151.0,0.00016652,2,"2026-02-22T22:17:53.844",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406361589,1771798673867,-151.0,0.00016652,2,"2026-02-22T22:17:53.867",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406361590,1771798673889,-151.0,0.00016652,2,"2026-02-22T22:17:53.889",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406361591,1771798673912,-151.0,0.00016652,2,"2026-02-22T22:17:53.912",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406361592,1771798673935,-151.0,0.00016652,2,"2026-02-22T22:17:53.935",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406361593,1771798673957,-151.0,0.00016652,2,"2026-02-22T22:17:53.957",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406361594,1771798673982,-151.0,0.00016652,2,"2026-02-22T22:17:53.982",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406361595,1771798674004,-151.0,0.00016652,2,"2026-02-22T22:17:54.004",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406361596,1771798674028,-151.0,0.00016652,2,"2026-02-22T22:17:54.028",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406361597,1771798674050,-151.0,0.00016652,2,"2026-02-22T22:17:54.050",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406361598,1771798674072,-151.0,0.00016652,2,"2026-02-22T22:17:54.072",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406361599,1771798674094,-151.0,0.00016652,2,"2026-02-22T22:17:54.094",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406361600,1771798674117,-151.0,0.00016652,2,"2026-02-22T22:17:54.117",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406361601,1771798674140,-151.0,0.00016652,2,"2026-02-22T22:17:54.140",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406361602,1771798674161,-500.0,0.00016661,2,"2026-02-22T22:17:54.161",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406361603,1771798674183,-500.0,0.00016661,2,"2026-02-22T22:17:54.183",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406361604,1771798674206,-500.0,0.00016661,2,"2026-02-22T22:17:54.206",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406361605,1771798674231,-500.0,0.00016661,2,"2026-02-22T22:17:54.231",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406361606,1771798674254,-404.38214481,0.00016661,2,"2026-02-22T22:17:54.254",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406361607,1771798674275,-263.7555946,0.00016661,2,"2026-02-22T22:17:54.275",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406361608,1771798674298,-223.41584787,0.00016661,2,"2026-02-22T22:17:54.298",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406361609,1771798674320,-500.0,0.00016661,2,"2026-02-22T22:17:54.320",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406361610,1771798674346,-500.0,0.00016661,2,"2026-02-22T22:17:54.346",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406361611,1771798674367,-529.17907104,0.00016661,2,"2026-02-22T22:17:54.367",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406361612,1771798674394,-500.0,0.00016661,2,"2026-02-22T22:17:54.394",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406361613,1771798674420,-500.0,0.00016661,2,"2026-02-22T22:17:54.420",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406361614,1771798674445,-500.0,0.00016661,2,"2026-02-22T22:17:54.445",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406361615,1771798674470,-500.0,0.00016661,2,"2026-02-22T22:17:54.470",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406361616,1771798674495,-500.0,0.00016661,2,"2026-02-22T22:17:54.495",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406361617,1771798674520,-150.68132036,0.00016661,2,"2026-02-22T22:17:54.520",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406361618,1771798674547,-500.0,0.00016661,2,"2026-02-22T22:17:54.547",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406361619,1771798674569,-188.78753963,0.00016661,2,"2026-02-22T22:17:54.569",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406361620,1771798674593,-500.0,0.00016661,2,"2026-02-22T22:17:54.593",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406361621,1771798674614,-500.0,0.00016662,2,"2026-02-22T22:17:54.614",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406361622,1771798674635,-500.0,0.00016662,2,"2026-02-22T22:17:54.635",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406361623,1771798674656,-500.0,0.00016662,2,"2026-02-22T22:17:54.656",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406361624,1771798674678,-653816.28650117,0.00016662,2,"2026-02-22T22:17:54.678",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406361631,1771799297796,166.18,0.00015,2,"2026-02-22T22:28:17.796",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406361632,1771799342958,439.26,0.00013634,2,"2026-02-22T22:29:02.958",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406361650,1771799432092,-720.0,0.00016199,2,"2026-02-22T22:30:32.092",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406361652,1771799432103,-1712.72552435,0.000162,5,"2026-02-22T22:30:32.103",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406361653,1771799432116,-743.37076,0.000162,5,"2026-02-22T22:30:32.116",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406361654,1771799432160,-6999.89986982,0.000162,5,"2026-02-22T22:30:32.160",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406361655,1771799432170,-250.0,0.00016215,2,"2026-02-22T22:30:32.170",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406361656,1771799432180,-300.0,0.00016229,2,"2026-02-22T22:30:32.180",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406361657,1771799432190,-208.51539273,0.00016231,2,"2026-02-22T22:30:32.190",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406361658,1771799432199,-859.821,0.00016231,2,"2026-02-22T22:30:32.199",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406361659,1771799432209,-1673.88124032,0.000164,3,"2026-02-22T22:30:32.209",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406361660,1771799432219,-3197.76248068,0.000164,3,"2026-02-22T22:30:32.219",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406361661,1771799432228,-8378.95869777,0.000164,3,"2026-02-22T22:30:32.228",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406361662,1771799432238,-4416.86747291,0.000164,3,"2026-02-22T22:30:32.238",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406361663,1771799432247,-500.0,0.00016499,2,"2026-02-22T22:30:32.247",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406361664,1771799432261,-500.0,0.00016499,2,"2026-02-22T22:30:32.261",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406361665,1771799432274,-500.0,0.00016499,2,"2026-02-22T22:30:32.274",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406361666,1771799432284,-500.0,0.00016499,2,"2026-02-22T22:30:32.284",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406361667,1771799432294,-500.0,0.00016499,2,"2026-02-22T22:30:32.294",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406361668,1771799432304,-500.0,0.00016499,2,"2026-02-22T22:30:32.304",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406361669,1771799432315,-500.0,0.00016499,2,"2026-02-22T22:30:32.315",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406361670,1771799432325,-500.0,0.00016499,2,"2026-02-22T22:30:32.325",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406361671,1771799432334,-500.0,0.00016499,2,"2026-02-22T22:30:32.334",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406361672,1771799432345,-500.0,0.00016499,2,"2026-02-22T22:30:32.345",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406361673,1771799432355,-500.0,0.00016499,2,"2026-02-22T22:30:32.355",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406361674,1771799432365,-500.0,0.00016499,2,"2026-02-22T22:30:32.365",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406361675,1771799432374,-500.0,0.00016499,2,"2026-02-22T22:30:32.374",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406361676,1771799432384,-500.0,0.00016499,2,"2026-02-22T22:30:32.384",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406361677,1771799432393,-500.0,0.00016499,2,"2026-02-22T22:30:32.393",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406361678,1771799432403,-409.15172622,0.00016499,2,"2026-02-22T22:30:32.403",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406361679,1771799432412,-500.0,0.00016499,2,"2026-02-22T22:30:32.412",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406361680,1771799432421,-500.0,0.00016499,2,"2026-02-22T22:30:32.421",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406361681,1771799432431,-500.0,0.00016499,2,"2026-02-22T22:30:32.431",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406361682,1771799432440,-500.0,0.00016499,2,"2026-02-22T22:30:32.440",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406361683,1771799432450,-500.0,0.00016499,2,"2026-02-22T22:30:32.450",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406361684,1771799432459,-500.0,0.00016499,2,"2026-02-22T22:30:32.459",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406361685,1771799432468,-500.0,0.00016499,2,"2026-02-22T22:30:32.468",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406361686,1771799432477,-500.0,0.00016499,2,"2026-02-22T22:30:32.477",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406361687,1771799432487,-500.0,0.00016499,2,"2026-02-22T22:30:32.487",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406361688,1771799432496,-500.0,0.00016499,2,"2026-02-22T22:30:32.496",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406361689,1771799432505,-500.0,0.00016499,2,"2026-02-22T22:30:32.505",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406361690,1771799432515,-500.0,0.00016499,2,"2026-02-22T22:30:32.515",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406361691,1771799432524,-500.0,0.00016499,2,"2026-02-22T22:30:32.524",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406361692,1771799432534,-500.0,0.00016499,2,"2026-02-22T22:30:32.534",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406361693,1771799432544,-500.0,0.00016499,2,"2026-02-22T22:30:32.544",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406361694,1771799432553,-500.0,0.00016499,2,"2026-02-22T22:30:32.553",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406361695,1771799432563,-500.0,0.00016499,2,"2026-02-22T22:30:32.563",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406361696,1771799432572,-500.0,0.00016499,2,"2026-02-22T22:30:32.572",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406361697,1771799432582,-500.0,0.00016499,2,"2026-02-22T22:30:32.582",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406361698,1771799432591,-500.0,0.00016499,2,"2026-02-22T22:30:32.591",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406361699,1771799432600,-500.0,0.00016499,2,"2026-02-22T22:30:32.600",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406361700,1771799432610,-500.0,0.00016499,2,"2026-02-22T22:30:32.610",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406361701,1771799432620,-500.0,0.00016499,2,"2026-02-22T22:30:32.620",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406361702,1771799432630,-500.0,0.00016499,2,"2026-02-22T22:30:32.630",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406361703,1771799432639,-500.0,0.00016499,2,"2026-02-22T22:30:32.639",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406361704,1771799432652,-500.0,0.00016499,2,"2026-02-22T22:30:32.652",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406361705,1771799432662,-500.0,0.00016499,2,"2026-02-22T22:30:32.662",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406361706,1771799432671,-500.0,0.00016499,2,"2026-02-22T22:30:32.671",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406361707,1771799432680,-500.0,0.00016499,2,"2026-02-22T22:30:32.680",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406361708,1771799432690,-500.0,0.00016499,2,"2026-02-22T22:30:32.690",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406361709,1771799432700,-525.13346204,0.00016499,2,"2026-02-22T22:30:32.700",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406361710,1771799432710,-500.0,0.00016499,2,"2026-02-22T22:30:32.710",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406361711,1771799432720,-500.0,0.00016499,2,"2026-02-22T22:30:32.720",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406361712,1771799432730,-500.0,0.00016499,2,"2026-02-22T22:30:32.730",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406361713,1771799432740,-500.0,0.00016499,2,"2026-02-22T22:30:32.740",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406361714,1771799432749,-351.64176428,0.00016499,2,"2026-02-22T22:30:32.749",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406361715,1771799432759,-500.0,0.00016499,2,"2026-02-22T22:30:32.759",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406361716,1771799432768,-500.0,0.00016499,2,"2026-02-22T22:30:32.768",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406361717,1771799432778,-500.0,0.00016499,2,"2026-02-22T22:30:32.778",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406361718,1771799432788,-500.0,0.00016499,2,"2026-02-22T22:30:32.788",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406361719,1771799432797,-500.0,0.00016499,2,"2026-02-22T22:30:32.797",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406361720,1771799432806,-500.0,0.00016499,2,"2026-02-22T22:30:32.806",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406361721,1771799432816,-500.0,0.00016499,2,"2026-02-22T22:30:32.816",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406361722,1771799432827,-500.0,0.00016499,2,"2026-02-22T22:30:32.827",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406361723,1771799432837,-500.0,0.00016499,2,"2026-02-22T22:30:32.837",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406361724,1771799432846,-500.0,0.00016499,2,"2026-02-22T22:30:32.846",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406361725,1771799432856,-500.0,0.00016499,2,"2026-02-22T22:30:32.856",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406361726,1771799432865,-500.0,0.00016499,2,"2026-02-22T22:30:32.865",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406361727,1771799432875,-530.92405592,0.00016499,2,"2026-02-22T22:30:32.875",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406361728,1771799432884,-538.51,0.000165,2,"2026-02-22T22:30:32.884",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406361729,1771799432894,-2500.0,0.00016562,2,"2026-02-22T22:30:32.894",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406361730,1771799432903,-164.32049903,0.00016563,2,"2026-02-22T22:30:32.903",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406361731,1771799432913,-150.0,0.00016602,30,"2026-02-22T22:30:32.913",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406361732,1771799432923,-10810.5807327,0.00016656,2,"2026-02-22T22:30:32.923",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406361733,1771799432932,-883.294836,0.00016656,2,"2026-02-22T22:30:32.932",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406361734,1771799432942,-199.84022769,0.00016661,2,"2026-02-22T22:30:32.942",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406361735,1771799432952,-500.0,0.00016661,2,"2026-02-22T22:30:32.952",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406361736,1771799432961,-169.90878567,0.00016661,2,"2026-02-22T22:30:32.961",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406361737,1771799432971,-500.0,0.00016661,2,"2026-02-22T22:30:32.971",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406361738,1771799432980,-248.23983097,0.00016661,2,"2026-02-22T22:30:32.980",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406361739,1771799432991,-500.0,0.00016661,2,"2026-02-22T22:30:32.991",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406361740,1771799433000,-500.0,0.00016661,2,"2026-02-22T22:30:33.000",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406361741,1771799433010,-500.0,0.00016661,2,"2026-02-22T22:30:33.010",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406361742,1771799433020,-500.0,0.00016661,2,"2026-02-22T22:30:33.020",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406361743,1771799433033,-500.0,0.00016661,2,"2026-02-22T22:30:33.033",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406361744,1771799433042,-500.0,0.00016661,2,"2026-02-22T22:30:33.042",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406361745,1771799433052,-500.0,0.00016661,2,"2026-02-22T22:30:33.052",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406361746,1771799433062,-500.0,0.00016661,2,"2026-02-22T22:30:33.062",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406361747,1771799433072,-500.0,0.00016661,2,"2026-02-22T22:30:33.072",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406361748,1771799433082,-500.0,0.00016661,2,"2026-02-22T22:30:33.082",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406361749,1771799433092,-500.0,0.00016661,2,"2026-02-22T22:30:33.092",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406361750,1771799433101,-500.0,0.00016661,2,"2026-02-22T22:30:33.101",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406361751,1771799433110,-500.0,0.00016661,2,"2026-02-22T22:30:33.110",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406361752,1771799433120,-500.0,0.00016661,2,"2026-02-22T22:30:33.120",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406361753,1771799433130,-500.0,0.00016661,2,"2026-02-22T22:30:33.130",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406361754,1771799433139,-500.0,0.00016661,2,"2026-02-22T22:30:33.139",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406361755,1771799433148,-500.0,0.00016661,2,"2026-02-22T22:30:33.148",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406361756,1771799433158,-500.0,0.00016661,2,"2026-02-22T22:30:33.158",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406361757,1771799433167,-500.0,0.00016661,2,"2026-02-22T22:30:33.167",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406361758,1771799433177,-500.0,0.00016661,2,"2026-02-22T22:30:33.177",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406361759,1771799433186,-500.0,0.00016661,2,"2026-02-22T22:30:33.186",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406361760,1771799433196,-500.0,0.00016661,2,"2026-02-22T22:30:33.196",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406361761,1771799433205,-500.0,0.00016661,2,"2026-02-22T22:30:33.205",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406361762,1771799433215,-500.0,0.00016661,2,"2026-02-22T22:30:33.215",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406361763,1771799433224,-500.0,0.00016661,2,"2026-02-22T22:30:33.224",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406361764,1771799433234,-500.0,0.00016661,2,"2026-02-22T22:30:33.234",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406361765,1771799433244,-179.84330321,0.00016661,2,"2026-02-22T22:30:33.244",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406361766,1771799433253,-500.0,0.00016661,2,"2026-02-22T22:30:33.253",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406361767,1771799433263,-500.0,0.00016661,2,"2026-02-22T22:30:33.263",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406361768,1771799433276,-500.0,0.00016661,2,"2026-02-22T22:30:33.276",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406361769,1771799433286,-500.0,0.00016661,2,"2026-02-22T22:30:33.286",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406361770,1771799433295,-500.0,0.00016661,2,"2026-02-22T22:30:33.295",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406361771,1771799433305,-500.0,0.00016661,2,"2026-02-22T22:30:33.305",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406361772,1771799433315,-500.0,0.00016661,2,"2026-02-22T22:30:33.315",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406361773,1771799433326,-500.0,0.00016661,2,"2026-02-22T22:30:33.326",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406361774,1771799433336,-500.0,0.00016661,2,"2026-02-22T22:30:33.336",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406361775,1771799433346,-500.0,0.00016661,2,"2026-02-22T22:30:33.346",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406361776,1771799433356,-617.98433032,0.00016661,2,"2026-02-22T22:30:33.356",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406361777,1771799433365,-1000.0,0.00016663,2,"2026-02-22T22:30:33.365",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406361778,1771799433375,-500.0,0.00016763,2,"2026-02-22T22:30:33.375",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406361779,1771799433384,-500.0,0.00016763,2,"2026-02-22T22:30:33.384",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406361780,1771799433393,-500.0,0.00016763,2,"2026-02-22T22:30:33.393",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406361781,1771799433404,-500.0,0.00016763,2,"2026-02-22T22:30:33.404",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406361782,1771799433413,-164.32049903,0.0001683,2,"2026-02-22T22:30:33.413",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406361783,1771799433423,-3418.23,0.00016851,2,"2026-02-22T22:30:33.423",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406361784,1771799433433,-3485.81,0.00016922,2,"2026-02-22T22:30:33.433",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406361785,1771799433442,-9999.99,0.00016922,2,"2026-02-22T22:30:33.442",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406361786,1771799433452,-9999.99,0.00016922,2,"2026-02-22T22:30:33.452",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406361787,1771799433461,-1204.72,0.00016922,2,"2026-02-22T22:30:33.461",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406361788,1771799433471,-150.99,0.00016922,2,"2026-02-22T22:30:33.471",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406361789,1771799433480,-999.99,0.00016922,2,"2026-02-22T22:30:33.480",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406361790,1771799433489,-508.67,0.00016922,2,"2026-02-22T22:30:33.489",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406361791,1771799433498,-60899.46869577,0.00017,2,"2026-02-22T22:30:33.498",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406361792,1771799433511,-17506.49913157,0.00017,2,"2026-02-22T22:30:33.511",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406361793,1771799433520,-164.32049903,0.00017098,2,"2026-02-22T22:30:33.520",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406361794,1771799433530,-164.32049903,0.00017365,2,"2026-02-22T22:30:33.530",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406361795,1771799433539,-150.0,0.00017527,2,"2026-02-22T22:30:33.539",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406361796,1771799433548,-150.0,0.00017562,2,"2026-02-22T22:30:33.548",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406361797,1771799433558,-150.0,0.00017562,2,"2026-02-22T22:30:33.558",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406361798,1771799433567,-150.0,0.00017562,2,"2026-02-22T22:30:33.567",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406361799,1771799433577,-150.0,0.00017562,2,"2026-02-22T22:30:33.577",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406361800,1771799433586,-150.0,0.00017562,2,"2026-02-22T22:30:33.586",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406361801,1771799433595,-150.0,0.00017617,2,"2026-02-22T22:30:33.595",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406361802,1771799433604,-76.84637693,0.00017617,2,"2026-02-22T22:30:33.604",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406361803,1771799433615,-173.15362307,0.00017617,2,"2026-02-22T22:30:33.615",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406361804,1771799433625,-150.0,0.00017617,2,"2026-02-22T22:30:33.625",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406361805,1771799433634,-164.32049903,0.00017633,2,"2026-02-22T22:30:33.634",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406361806,1771799433644,-150.0,0.00017672,2,"2026-02-22T22:30:33.644",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406361807,1771799433654,-297.64402894,0.00017672,2,"2026-02-22T22:30:33.654",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406361808,1771799433664,-585.93905705,0.0001768,2,"2026-02-22T22:30:33.664",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406361809,1771799433673,-191.19748543,0.00017726,2,"2026-02-22T22:30:33.673",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406361810,1771799433682,-420.0,0.0001774,2,"2026-02-22T22:30:33.682",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406361811,1771799433692,-168.23,0.00017805,2,"2026-02-22T22:30:33.692",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406361812,1771799433701,-250.0,0.0001782,2,"2026-02-22T22:30:33.701",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406361813,1771799433710,-250.0,0.00017854,2,"2026-02-22T22:30:33.710",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406361814,1771799433719,-193.48263084,0.000179,3,"2026-02-22T22:30:33.719",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406361815,1771799433728,-164.32049903,0.000179,2,"2026-02-22T22:30:33.728",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406361816,1771799433737,-200.03451288,0.0001799,2,"2026-02-22T22:30:33.737",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406361817,1771799433747,-409.68617564,0.00017999,2,"2026-02-22T22:30:33.747",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406361818,1771799433756,-500.0,0.00017999,2,"2026-02-22T22:30:33.756",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406361819,1771799433765,-632.77802421,0.00017999,2,"2026-02-22T22:30:33.765",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406361820,1771799433774,-329.51518151,0.00017999,2,"2026-02-22T22:30:33.774",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406361821,1771799433784,-632.77802421,0.00017999,2,"2026-02-22T22:30:33.784",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406361822,1771799433794,-632.77802421,0.00017999,2,"2026-02-22T22:30:33.794",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406361823,1771799433803,-632.77802421,0.00017999,2,"2026-02-22T22:30:33.803",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406361824,1771799433812,-632.77802421,0.00017999,2,"2026-02-22T22:30:33.812",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406361825,1771799433821,-632.77802421,0.00017999,2,"2026-02-22T22:30:33.821",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406361826,1771799433831,-632.77802421,0.00017999,2,"2026-02-22T22:30:33.831",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406361827,1771799433840,-632.77802421,0.00017999,2,"2026-02-22T22:30:33.840",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406361828,1771799433849,-632.77802421,0.00017999,2,"2026-02-22T22:30:33.849",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406361829,1771799433858,-632.77802421,0.00017999,2,"2026-02-22T22:30:33.858",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406361830,1771799433867,-632.77802421,0.00017999,2,"2026-02-22T22:30:33.867",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406361831,1771799433876,-680.23637603,0.00017999,2,"2026-02-22T22:30:33.876",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406361832,1771799433885,-680.23637603,0.00017999,2,"2026-02-22T22:30:33.885",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406361833,1771799433895,-680.23637603,0.00017999,2,"2026-02-22T22:30:33.895",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406361834,1771799433904,-680.23637603,0.00017999,2,"2026-02-22T22:30:33.904",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406361835,1771799433913,-680.23637603,0.00017999,2,"2026-02-22T22:30:33.913",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406361836,1771799433923,-680.23637603,0.00017999,2,"2026-02-22T22:30:33.923",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406361837,1771799433932,-680.23637603,0.00017999,2,"2026-02-22T22:30:33.932",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406361838,1771799433942,-680.23637603,0.00017999,2,"2026-02-22T22:30:33.942",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406361839,1771799433952,-716.22307464,0.00017999,2,"2026-02-22T22:30:33.952",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406361840,1771799433961,-716.22307464,0.00017999,2,"2026-02-22T22:30:33.961",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406361841,1771799433971,-251.85085754,0.00017999,2,"2026-02-22T22:30:33.971",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406361844,1771799438231,-832.0,0.00016425,2,"2026-02-22T22:30:38.231",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406361845,1771799438242,-5160.3517,0.00016556,2,"2026-02-22T22:30:38.242",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406361846,1771799438253,-464.3722171,0.00017999,2,"2026-02-22T22:30:38.253",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406361847,1771799438263,-716.22307464,0.00017999,2,"2026-02-22T22:30:38.263",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406361848,1771799438276,-716.22307464,0.00017999,2,"2026-02-22T22:30:38.276",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406361849,1771799438286,-487.0,0.00017999,2,"2026-02-22T22:30:38.286",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406361850,1771799438296,-487.0,0.00017999,2,"2026-02-22T22:30:38.296",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406361851,1771799438306,-487.0,0.00017999,2,"2026-02-22T22:30:38.306",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406361852,1771799438316,-575.73,0.00017999,2,"2026-02-22T22:30:38.316",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406361853,1771799438326,-5383425.30455829,0.00018,2,"2026-02-22T22:30:38.326",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406361854,1771799438336,-2220.73980545,0.00018,2,"2026-02-22T22:30:38.336",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406361855,1771799438345,-109790.91786731,0.00018,2,"2026-02-22T22:30:38.345",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406361856,1771799438355,-1466622.2596893,0.00018,2,"2026-02-22T22:30:38.355",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406361857,1771799438367,-1222.36597447,0.00018,2,"2026-02-22T22:30:38.367",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406361864,1771799440307,-989.19263793,0.00018,2,"2026-02-22T22:30:40.307",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406361865,1771799440321,-596.298,0.00018,2,"2026-02-22T22:30:40.321",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406361866,1771799440365,-154651.66592918,0.00018,2,"2026-02-22T22:30:40.365",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406361867,1771799440485,-2179.26069336,0.00018,2,"2026-02-22T22:30:40.485",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406361868,1771799440546,-339.58362145,0.00018,2,"2026-02-22T22:30:40.546",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406361869,1771799440558,-1750.0,0.00018,2,"2026-02-22T22:30:40.558",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406361870,1771799440569,-3596.55719477,0.00018,2,"2026-02-22T22:30:40.569",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406361871,1771799440607,-435.35816447,0.00018,2,"2026-02-22T22:30:40.607",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406361872,1771799440619,-970969.07376489,0.00018,2,"2026-02-22T22:30:40.619",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406361873,1771799440628,-169.0,0.00018229,2,"2026-02-22T22:30:40.628",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406361874,1771799440638,-160.0,0.00018367,2,"2026-02-22T22:30:40.638",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406361875,1771799440647,-173.78509278,0.00018367,2,"2026-02-22T22:30:40.647",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406361876,1771799440656,-832.0,0.00018478,2,"2026-02-22T22:30:40.656",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406361877,1771799440666,-10810.5807327,0.00018643,2,"2026-02-22T22:30:40.666",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406361878,1771799440675,-169.0,0.00018981,2,"2026-02-22T22:30:40.675",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406361879,1771799440684,-157.12826767,0.00019,2,"2026-02-22T22:30:40.684",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406361880,1771799440694,-200.0,0.00019082,2,"2026-02-22T22:30:40.694",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406361881,1771799440703,-587.0,0.00019391,2,"2026-02-22T22:30:40.703",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406361882,1771799440712,-1282.6,0.00019612,2,"2026-02-22T22:30:40.712",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406361883,1771799440721,-169.0,0.00019733,2,"2026-02-22T22:30:40.721",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406361884,1771799440731,-10059.61,0.00019932,2,"2026-02-22T22:30:40.731",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406361885,1771799440740,-200.0,0.00019939,2,"2026-02-22T22:30:40.740",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406361886,1771799440750,-24063.32,0.00019939,2,"2026-02-22T22:30:40.750",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406361887,1771799440763,-169.0,0.00020485,2,"2026-02-22T22:30:40.763",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406361888,1771799440773,-832.0,0.00020531,2,"2026-02-22T22:30:40.773",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406361889,1771799440783,-10810.5807327,0.00020629,2,"2026-02-22T22:30:40.783",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406361890,1771799440792,-168.23,0.00020773,2,"2026-02-22T22:30:40.792",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406361891,1771799440802,-823.0,0.00021196,2,"2026-02-22T22:30:40.802",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406361892,1771799440811,-169.0,0.00021237,2,"2026-02-22T22:30:40.811",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406361893,1771799440821,-250.0,0.00021406,2,"2026-02-22T22:30:40.821",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406361894,1771799440831,-500.0,0.00021596,2,"2026-02-22T22:30:40.831",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406361896,1771799440840,-500.0,0.00021596,2,"2026-02-22T22:30:40.840",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406361897,1771799440849,-5217.93979931,0.00022,4,"2026-02-22T22:30:40.849",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406361898,1771799440859,-3017.85,0.00022,2,"2026-02-22T22:30:40.859",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406361899,1771799440868,-832.0,0.00022584,2,"2026-02-22T22:30:40.868",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406361900,1771799440877,-10810.5807327,0.00022616,2,"2026-02-22T22:30:40.877",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406361901,1771799440886,-160.0,0.00023,2,"2026-02-22T22:30:40.886",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406361902,1771799440896,-1152.0,0.00023168,2,"2026-02-22T22:30:40.896",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406361903,1771799440905,-168.23,0.00023741,2,"2026-02-22T22:30:40.905",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406361904,1771799440915,-176.3781679,0.00024324,2,"2026-02-22T22:30:40.915",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406361905,1771799440924,-832.0,0.00024637,2,"2026-02-22T22:30:40.924",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406361906,1771799440933,-150.0,0.00024658,2,"2026-02-22T22:30:40.933",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406361907,1771799440942,-1613.0,0.00025325,2,"2026-02-22T22:30:40.942",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406361908,1771799440952,-439.26,0.00025415,2,"2026-02-22T22:30:40.952",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406361909,1771799440961,-194.99,0.00025856,2,"2026-02-22T22:30:40.961",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406361910,1771799440970,-150.0,0.0002589,2,"2026-02-22T22:30:40.970",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406361911,1771799440979,-168.23,0.00026708,2,"2026-02-22T22:30:40.979",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406361912,1771799440989,-1000.0,0.00026861,2,"2026-02-22T22:30:40.989",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406361913,1771799440999,-181.2,0.00027128,2,"2026-02-22T22:30:40.999",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406361914,1771799441008,-150.0,0.00027185,2,"2026-02-22T22:30:41.008",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406361915,1771799441017,-300.0,0.00027397,2,"2026-02-22T22:30:41.017",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406361916,1771799441027,-1494.0,0.00027682,2,"2026-02-22T22:30:41.027",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406361917,1771799441036,-280.60496997,0.00028,60,"2026-02-22T22:30:41.036",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406361918,1771799441046,-194.99,0.00028441,2,"2026-02-22T22:30:41.046",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406361919,1771799441055,-150.0,0.00028544,2,"2026-02-22T22:30:41.055",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406361920,1771799441064,-500.0,0.00029214,120,"2026-02-22T22:30:41.064",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406361921,1771799441074,-1000.0,0.00029541,2,"2026-02-22T22:30:41.074",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406361922,1771799441083,-25000.0,0.0002993,2,"2026-02-22T22:30:41.083",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406361923,1771799441093,-150.0,0.00029971,2,"2026-02-22T22:30:41.093",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406361924,1771799441102,-3017.85,0.0003,2,"2026-02-22T22:30:41.102",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406361925,1771799441111,-194.99,0.00031027,2,"2026-02-22T22:30:41.111",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406361926,1771799441121,-150.0,0.0003147,2,"2026-02-22T22:30:41.121",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406361927,1771799441131,-150.0,0.000315,2,"2026-02-22T22:30:41.131",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406361928,1771799441139,-1276.0,0.00032333,2,"2026-02-22T22:30:41.139",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406361929,1771799441149,-1209.0,0.00032333,2,"2026-02-22T22:30:41.149",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406361930,1771799441159,-3494.0,0.00032333,2,"2026-02-22T22:30:41.159",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406361931,1771799441168,-1339.839,0.00032333,2,"2026-02-22T22:30:41.168",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406361932,1771799441177,-618.0,0.00032333,2,"2026-02-22T22:30:41.177",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406361933,1771799441187,-4051.31725922,0.00033,13,"2026-02-22T22:30:41.187",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406361934,1771799441197,-150.0,0.00033043,2,"2026-02-22T22:30:41.197",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406361935,1771799441206,-314.93,0.000331,2,"2026-02-22T22:30:41.206",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406361936,1771799441215,-500.0,0.00034395,120,"2026-02-22T22:30:41.215",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406361937,1771799441224,-150.0,0.00034696,2,"2026-02-22T22:30:41.224",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406361938,1771799441233,-249.999999,0.00035,4,"2026-02-22T22:30:41.233",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406361939,1771799441242,-606.469,0.00035333,2,"2026-02-22T22:30:41.242",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406361940,1771799441252,-3494.0,0.00035333,2,"2026-02-22T22:30:41.252",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406361941,1771799441261,-1339.0,0.00035333,2,"2026-02-22T22:30:41.261",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406361942,1771799441272,-618.0,0.00035333,2,"2026-02-22T22:30:41.272",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406361943,1771799441283,-1000.0,0.00035422,2,"2026-02-22T22:30:41.283",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406361944,1771799441297,-1000.0,0.00035422,2,"2026-02-22T22:30:41.297",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406361945,1771799441306,-1000.0,0.00035422,2,"2026-02-22T22:30:41.306",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406361946,1771799441317,-1000.0,0.00035422,2,"2026-02-22T22:30:41.317",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406361947,1771799441326,-1000.0,0.00035422,2,"2026-02-22T22:30:41.326",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406361948,1771799441335,-227.64592035,0.0003561,120,"2026-02-22T22:30:41.335",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406361949,1771799441345,-500.0,0.00035616,7,"2026-02-22T22:30:41.345",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406361950,1771799441356,-238.20029595,0.00035616,7,"2026-02-22T22:30:41.356",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406361951,1771799441366,-150.0,0.0003643,2,"2026-02-22T22:30:41.366",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406361952,1771799441375,-5531.0,0.000368,5,"2026-02-22T22:30:41.375",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406361953,1771799441385,-439.26,0.00037196,2,"2026-02-22T22:30:41.385",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406361954,1771799441398,-6040.39,0.00038,60,"2026-02-22T22:30:41.398",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406361955,1771799441407,-193.55,0.00038077,14,"2026-02-22T22:30:41.407",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406361956,1771799441417,-558.95850289,0.00038081,30,"2026-02-22T22:30:41.417",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406361957,1771799441426,-151.0,0.00038097,14,"2026-02-22T22:30:41.426",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406361958,1771799441435,-500.0,0.00038099,2,"2026-02-22T22:30:41.435",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406361959,1771799441445,-500.0,0.00038099,8,"2026-02-22T22:30:41.445",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406361960,1771799441454,-967.45615584,0.00038099,120,"2026-02-22T22:30:41.454",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406361961,1771799441463,-352794.09481982,0.000381,33,"2026-02-22T22:30:41.463",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406361962,1771799441473,-150.0,0.00038252,2,"2026-02-22T22:30:41.473",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406361963,1771799441483,-2259.616,0.00038333,2,"2026-02-22T22:30:41.483",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406361964,1771799441492,-1339.0,0.00038333,2,"2026-02-22T22:30:41.492",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406361965,1771799441502,-3017.85,0.000384,2,"2026-02-22T22:30:41.502",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406361966,1771799441512,-546.5,0.00038628,30,"2026-02-22T22:30:41.512",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406361967,1771799441521,-1097.0,0.00038628,30,"2026-02-22T22:30:41.521",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406361968,1771799441530,-2241.0015,0.00038888,30,"2026-02-22T22:30:41.530",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406361969,1771799441540,-505.13,0.00039,120,"2026-02-22T22:30:41.540",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406361970,1771799441549,-500.0,0.00039576,120,"2026-02-22T22:30:41.549",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406361971,1771799441559,-859.822,0.00039673,55,"2026-02-22T22:30:41.559",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406361972,1771799441569,-500.0,0.000399,2,"2026-02-22T22:30:41.569",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406361973,1771799441579,-500.0,0.000399,2,"2026-02-22T22:30:41.579",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406361974,1771799441589,-500.0,0.000399,2,"2026-02-22T22:30:41.589",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406361975,1771799441599,-500.0,0.000399,2,"2026-02-22T22:30:41.599",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406361976,1771799441609,-500.0,0.000399,2,"2026-02-22T22:30:41.609",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406361977,1771799441618,-372.93950921,0.000399,2,"2026-02-22T22:30:41.618",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406361978,1771799441628,-309.0,0.000399,2,"2026-02-22T22:30:41.628",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406361979,1771799441638,-500.0,0.00039999,2,"2026-02-22T22:30:41.638",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406361980,1771799441647,-500.0,0.00039999,8,"2026-02-22T22:30:41.647",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406361981,1771799441657,-9999.99,0.0004,120,"2026-02-22T22:30:41.657",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406361982,1771799441667,-10000.0,0.0004,120,"2026-02-22T22:30:41.667",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406361983,1771799441676,-314.93,0.0004,30,"2026-02-22T22:30:41.676",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406361984,1771799441685,-200.0,0.0004,120,"2026-02-22T22:30:41.685",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406361985,1771799441695,-150.0,0.00040165,2,"2026-02-22T22:30:41.695",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406361986,1771799441704,-306.05328416,0.00040896,2,"2026-02-22T22:30:41.704",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406361987,1771799441715,-300.0,0.00040896,2,"2026-02-22T22:30:41.715",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406361988,1771799441724,-306.05328416,0.00040896,2,"2026-02-22T22:30:41.724",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406361989,1771799441734,-300.0,0.00040896,2,"2026-02-22T22:30:41.734",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406361990,1771799441743,-10000.0,0.00041,120,"2026-02-22T22:30:41.743",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406361991,1771799441752,-2014.60439415,0.00041096,10,"2026-02-22T22:30:41.752",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406361992,1771799441762,-169.289495,0.00041096,120,"2026-02-22T22:30:41.762",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406361993,1771799441771,-200.0,0.00041176,120,"2026-02-22T22:30:41.771",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406361994,1771799441780,-852.0,0.000413,30,"2026-02-22T22:30:41.780",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406361995,1771799441992,-429.0,0.000413,30,"2026-02-22T22:30:41.992",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406361996,1771799442001,-500.0,0.00041464,120,"2026-02-22T22:30:42.001",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406361997,1771799442010,-200.0,0.00041562,8,"2026-02-22T22:30:42.010",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406361998,1771799442019,-200.0,0.00041583,8,"2026-02-22T22:30:42.019",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406361999,1771799442028,-200.0,0.00041583,8,"2026-02-22T22:30:42.028",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406362000,1771799442037,-200.0,0.00041583,8,"2026-02-22T22:30:42.037",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406362001,1771799442046,-200.0,0.00041583,8,"2026-02-22T22:30:42.046",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406362002,1771799442056,-200.0,0.00041583,8,"2026-02-22T22:30:42.056",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406362003,1771799442065,-200.0,0.00041583,8,"2026-02-22T22:30:42.065",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406362004,1771799442074,-200.0,0.00041583,8,"2026-02-22T22:30:42.074",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406362005,1771799442084,-3017.85,0.000416,2,"2026-02-22T22:30:42.084",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406362006,1771799442093,-193.55,0.0004176,14,"2026-02-22T22:30:42.093",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406362007,1771799442103,-10000.0,0.00042,120,"2026-02-22T22:30:42.103",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406362008,1771799442112,-150.0,0.00042173,120,"2026-02-22T22:30:42.112",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406362009,1771799442121,-500.0,0.00042299,2,"2026-02-22T22:30:42.121",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406362010,1771799442130,-500.0,0.00042299,120,"2026-02-22T22:30:42.130",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406362011,1771799442140,-2237.71006587,0.000425,2,"2026-02-22T22:30:42.140",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406362012,1771799442148,-152.59,0.00042685,120,"2026-02-22T22:30:42.148",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406362013,1771799442162,-200.0,0.00042776,120,"2026-02-22T22:30:42.162",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406362014,1771799442172,-8988.5111939,0.0004279,14,"2026-02-22T22:30:42.172",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406362015,1771799442182,-6291.90397855,0.0004295,10,"2026-02-22T22:30:42.182",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406362016,1771799442191,-2000.0,0.00043,2,"2026-02-22T22:30:42.191",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406362017,1771799442200,-7740.7327251,0.00043,2,"2026-02-22T22:30:42.200",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406362018,1771799442210,-214.0,0.00043,7,"2026-02-22T22:30:42.210",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406362019,1771799442220,-9881.93,0.00043,120,"2026-02-22T22:30:42.220",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406362020,1771799442229,-5000.0,0.00043153,9,"2026-02-22T22:30:42.229",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406362021,1771799442239,-276.886087,0.00043353,120,"2026-02-22T22:30:42.239",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406362022,1771799442248,-282.59,0.00043452,120,"2026-02-22T22:30:42.248",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406362023,1771799442257,-303.81833795,0.000438,60,"2026-02-22T22:30:42.257",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406362024,1771799442266,-500.0,0.000438,60,"2026-02-22T22:30:42.266",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406362025,1771799442280,-9093.0,0.00043807,7,"2026-02-22T22:30:42.280",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406362026,1771799442289,-168.0,0.00043876,2,"2026-02-22T22:30:42.289",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406362027,1771799442299,-150.0,0.00043939,30,"2026-02-22T22:30:42.299",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406362028,1771799442308,-150.0,0.00043939,30,"2026-02-22T22:30:42.308",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406362029,1771799442318,-150.0,0.00043939,30,"2026-02-22T22:30:42.318",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406362030,1771799442327,-150.0,0.00043939,30,"2026-02-22T22:30:42.327",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406362031,1771799442337,-150.0,0.00043939,30,"2026-02-22T22:30:42.337",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406362032,1771799442347,-150.0,0.00043939,30,"2026-02-22T22:30:42.347",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406362033,1771799442358,-150.0,0.00043939,30,"2026-02-22T22:30:42.358",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406362034,1771799442367,-150.0,0.00043939,30,"2026-02-22T22:30:42.367",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406362035,1771799442377,-150.0,0.00043939,30,"2026-02-22T22:30:42.377",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406362036,1771799442386,-150.0,0.00043939,30,"2026-02-22T22:30:42.386",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406362037,1771799442395,-150.0,0.00043939,30,"2026-02-22T22:30:42.395",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406362038,1771799442404,-150.0,0.00043939,30,"2026-02-22T22:30:42.404",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406362039,1771799442413,-150.0,0.00043939,30,"2026-02-22T22:30:42.413",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406362040,1771799442422,-154.972,0.00043939,30,"2026-02-22T22:30:42.422",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406362041,1771799442431,-500.0,0.00044,3,"2026-02-22T22:30:42.431",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406362042,1771799442440,-100000.0,0.00044,9,"2026-02-22T22:30:42.440",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406362043,1771799442449,-43190.44466715,0.00044,10,"2026-02-22T22:30:42.449",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406362044,1771799442458,-40078.15933942,0.00044,10,"2026-02-22T22:30:42.458",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406362045,1771799442468,-1707.82172191,0.00044065,2,"2026-02-22T22:30:42.468",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406362046,1771799442476,-168.0,0.00044125,2,"2026-02-22T22:30:42.476",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406362047,1771799442486,-13353.33484737,0.000442,7,"2026-02-22T22:30:42.486",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406362048,1771799442495,-150.0,0.00044269,120,"2026-02-22T22:30:42.495",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406362049,1771799442504,-150.0,0.00044281,120,"2026-02-22T22:30:42.504",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406362050,1771799442513,-209.604307,0.00044376,120,"2026-02-22T22:30:42.513",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406362051,1771799442523,-506.2571619,0.00044383,120,"2026-02-22T22:30:42.523",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406362052,1771799442532,-500.0,0.00044383,120,"2026-02-22T22:30:42.532",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406362053,1771799442541,-500.0,0.00044383,120,"2026-02-22T22:30:42.541",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406362054,1771799442551,-500.0,0.00044383,120,"2026-02-22T22:30:42.551",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406362055,1771799442560,-500.0,0.00044383,120,"2026-02-22T22:30:42.560",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406362056,1771799442569,-500.0,0.00044383,120,"2026-02-22T22:30:42.569",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406362057,1771799442579,-500.0,0.00044383,120,"2026-02-22T22:30:42.579",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406362058,1771799442588,-500.0,0.00044383,120,"2026-02-22T22:30:42.588",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406362059,1771799442597,-500.0,0.00044383,120,"2026-02-22T22:30:42.597",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406362060,1771799442606,-500.0,0.00044383,120,"2026-02-22T22:30:42.606",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406362061,1771799442616,-500.0,0.00044383,120,"2026-02-22T22:30:42.616",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406362062,1771799442625,-500.0,0.00044383,120,"2026-02-22T22:30:42.625",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406362063,1771799442634,-399.0374907,0.00044383,120,"2026-02-22T22:30:42.634",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406362064,1771799442643,-500.0,0.00044383,120,"2026-02-22T22:30:42.643",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406362065,1771799442652,-500.0,0.00044383,120,"2026-02-22T22:30:42.652",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406362066,1771799442662,-500.0,0.00044383,120,"2026-02-22T22:30:42.662",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406362067,1771799442671,-500.0,0.00044383,120,"2026-02-22T22:30:42.671",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406362068,1771799442681,-550.41402608,0.00044383,120,"2026-02-22T22:30:42.681",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406362069,1771799442690,-243.5358712,0.00044383,120,"2026-02-22T22:30:42.690",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406362070,1771799442699,-500.0,0.00044383,120,"2026-02-22T22:30:42.699",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406362071,1771799442708,-500.000001,0.00044383,120,"2026-02-22T22:30:42.708",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406362072,1771799442717,-590.84051474,0.00044383,120,"2026-02-22T22:30:42.717",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406362073,1771799442726,-150.0,0.000444,120,"2026-02-22T22:30:42.726",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406362074,1771799442735,-150.0,0.000444,120,"2026-02-22T22:30:42.735",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406362075,1771799442744,-150.0,0.000444,120,"2026-02-22T22:30:42.744",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406362076,1771799442753,-150.0,0.000444,120,"2026-02-22T22:30:42.753",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406362077,1771799442762,-7306.85574963,0.00044499,10,"2026-02-22T22:30:42.762",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406362078,1771799442773,-150.0,0.00044569,120,"2026-02-22T22:30:42.773",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406362079,1771799442783,-243.63605972,0.00044845,7,"2026-02-22T22:30:42.783",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406362080,1771799442792,-500.0,0.00044896,60,"2026-02-22T22:30:42.792",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406362081,1771799442801,-249.0001,0.000449,7,"2026-02-22T22:30:42.801",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406362082,1771799442811,-243.63605972,0.0004495,7,"2026-02-22T22:30:42.811",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406362083,1771799442820,-2013.46,0.00044972,2,"2026-02-22T22:30:42.820",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406362084,1771799442829,-749.0,0.00044999,30,"2026-02-22T22:30:42.829",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406362085,1771799442838,-500.0,0.00044999,2,"2026-02-22T22:30:42.838",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406362086,1771799442848,-500.0,0.00044999,120,"2026-02-22T22:30:42.848",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406362087,1771799442856,-500.0,0.00044999,120,"2026-02-22T22:30:42.856",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406362088,1771799442866,-160101.8,0.00045,120,"2026-02-22T22:30:42.866",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406362089,1771799442875,-1550.34520373,0.00045,120,"2026-02-22T22:30:42.875",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406362090,1771799442884,-100000.0,0.00045,11,"2026-02-22T22:30:42.884",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406362091,1771799442893,-100000.0,0.00045,10,"2026-02-22T22:30:42.893",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406362092,1771799442902,-571.7447573,0.00045,4,"2026-02-22T22:30:42.902",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406362093,1771799442912,-5363.34233539,0.00045,120,"2026-02-22T22:30:42.912",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406362094,1771799442921,-1044.11858127,0.00045,30,"2026-02-22T22:30:42.921",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406362095,1771799442930,-359.76,0.00045,30,"2026-02-22T22:30:42.930",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406362096,1771799442939,-2013.46,0.00045037,2,"2026-02-22T22:30:42.939",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406362097,1771799442948,-753.0,0.00045055,30,"2026-02-22T22:30:42.948",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406362098,1771799442957,-243.63605972,0.00045062,30,"2026-02-22T22:30:42.957",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406362099,1771799442967,-243.63605972,0.00045062,30,"2026-02-22T22:30:42.967",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406362100,1771799442976,-2013.46,0.00045102,2,"2026-02-22T22:30:42.976",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406362101,1771799442985,-2013.46,0.00045167,2,"2026-02-22T22:30:42.985",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406362102,1771799442994,-2013.46,0.00045232,2,"2026-02-22T22:30:42.994",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406362103,1771799443004,-2013.46,0.00045297,2,"2026-02-22T22:30:43.004",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406362104,1771799443013,-500.0,0.00045323,9,"2026-02-22T22:30:43.013",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406362105,1771799443022,-500.0,0.00045323,9,"2026-02-22T22:30:43.022",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406362106,1771799443031,-500.0,0.00045323,9,"2026-02-22T22:30:43.031",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406362107,1771799443040,-500.0,0.00045323,9,"2026-02-22T22:30:43.040",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406362108,1771799443049,-500.0,0.00045323,9,"2026-02-22T22:30:43.049",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406362109,1771799443058,-500.0,0.00045323,9,"2026-02-22T22:30:43.058",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406362110,1771799443067,-500.0,0.00045323,9,"2026-02-22T22:30:43.067",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406362111,1771799443076,-500.0,0.00045323,9,"2026-02-22T22:30:43.076",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406362112,1771799443085,-500.0,0.00045323,9,"2026-02-22T22:30:43.085",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406362113,1771799443098,-200.0,0.00045323,9,"2026-02-22T22:30:43.098",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406362114,1771799443107,-200.0,0.00045323,9,"2026-02-22T22:30:43.107",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406362115,1771799443117,-200.0,0.00045323,9,"2026-02-22T22:30:43.117",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406362116,1771799443126,-200.0,0.00045323,9,"2026-02-22T22:30:43.126",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406362117,1771799443135,-200.0,0.00045323,9,"2026-02-22T22:30:43.135",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406362118,1771799443144,-200.0,0.00045323,9,"2026-02-22T22:30:43.144",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406362119,1771799443153,-10000.0,0.00045326,2,"2026-02-22T22:30:43.153",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406362120,1771799443163,-500.0,0.0004535,2,"2026-02-22T22:30:43.163",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406362122,1771799443172,-500.0,0.0004535,120,"2026-02-22T22:30:43.172",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406362123,1771799443181,-2013.46,0.00045361,2,"2026-02-22T22:30:43.181",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406362124,1771799443190,-124473.7858728,0.00045383,2,"2026-02-22T22:30:43.190",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406362125,1771799443199,-3082.9999699,0.00045383,2,"2026-02-22T22:30:43.199",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406362126,1771799443208,-962.7902899,0.00045383,2,"2026-02-22T22:30:43.208",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406362128,1771799443217,-10179.41725522,0.00045383,2,"2026-02-22T22:30:43.217",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406362130,1771799443227,-7125.59207866,0.00045383,4,"2026-02-22T22:30:43.227",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406362132,1771799443236,-150.0,0.000454,89,"2026-02-22T22:30:43.236",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406362135,1771799443245,-425.51450765,0.000454,2,"2026-02-22T22:30:43.245",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406362138,1771799443255,-50000.0,0.00045421,58,"2026-02-22T22:30:43.255",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406362141,1771799443264,-50000.0,0.00045421,59,"2026-02-22T22:30:43.264",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406362143,1771799443277,-50000.0,0.00045421,60,"2026-02-22T22:30:43.277",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406362145,1771799443286,-50000.0,0.00045421,61,"2026-02-22T22:30:43.286",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406362147,1771799443296,-50000.0,0.00045421,62,"2026-02-22T22:30:43.296",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406362149,1771799443306,-50000.0,0.00045421,63,"2026-02-22T22:30:43.306",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406362151,1771799443315,-151.0,0.00045422,7,"2026-02-22T22:30:43.315",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406362152,1771799443324,-151.0,0.00045422,7,"2026-02-22T22:30:43.324",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406362154,1771799443334,-151.0,0.00045422,7,"2026-02-22T22:30:43.334",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406362156,1771799443343,-151.0,0.00045422,7,"2026-02-22T22:30:43.343",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406362157,1771799443354,-285.355788,0.00045422,7,"2026-02-22T22:30:43.354",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406362158,1771799443364,-2520736.01761513,0.00045422,10,"2026-02-22T22:30:43.364",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406362159,1771799443442,-1007.0,0.00041176,60,"2026-02-22T22:30:43.442",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406362160,1771799443452,-28549.36489582,0.00045422,10,"2026-02-22T22:30:43.452",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406362161,1771799443465,-769420.36437292,0.00045422,10,"2026-02-22T22:30:43.465",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406362162,1771799443476,-504.80397413,0.00045422,10,"2026-02-22T22:30:43.476",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406362163,1771799443610,-8410.19288311,0.00045422,10,"2026-02-22T22:30:43.610",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406362174,1771799446041,-1041.0,0.0004535,60,"2026-02-22T22:30:46.041",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406362175,1771799446051,-1674.86148709,0.00045422,10,"2026-02-22T22:30:46.051",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406362176,1771799446062,-10081.1788975,0.00045422,10,"2026-02-22T22:30:46.062",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406362177,1771799446100,-449.78158191,0.00045422,10,"2026-02-22T22:30:46.100",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406362178,1771799446329,-789.88461245,0.00045422,10,"2026-02-22T22:30:46.329",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406362179,1771799446341,-2485.95076643,0.00045422,10,"2026-02-22T22:30:46.341",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406362180,1771799446355,-6671.96574154,0.00045422,10,"2026-02-22T22:30:46.355",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406362213,1771800631359,-1047.46797485,0.00016276,2,"2026-02-22T22:50:31.359",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406362214,1771800631369,-30819.45437954,0.00016351,2,"2026-02-22T22:50:31.369",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406362215,1771800631380,-3566.07764561,0.00016351,2,"2026-02-22T22:50:31.380",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406362216,1771800631391,-867.29465335,0.00016351,2,"2026-02-22T22:50:31.391",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406362217,1771800631402,-1850.0,0.00016351,2,"2026-02-22T22:50:31.402",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406362218,1771800631418,-273.63724884,0.00016351,2,"2026-02-22T22:50:31.418",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406362219,1771800631429,-339.75260614,0.00016351,2,"2026-02-22T22:50:31.429",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406362220,1771800631440,-291.47,0.00016351,2,"2026-02-22T22:50:31.440",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406362221,1771800631451,-334.02485,0.00016351,2,"2026-02-22T22:50:31.451",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406362222,1771800631462,-511.41,0.00016351,2,"2026-02-22T22:50:31.462",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406362223,1771800631479,-710.81,0.00016351,2,"2026-02-22T22:50:31.479",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406362224,1771800631490,-24030.17407283,0.00016351,2,"2026-02-22T22:50:31.490",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406362225,1771800631501,-276.65889505,0.00016351,2,"2026-02-22T22:50:31.501",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406362239,1771800637450,-5600.0,0.00016351,2,"2026-02-22T22:50:37.450",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406362255,1771800639635,-3430529.23564864,0.00016351,2,"2026-02-22T22:50:39.635",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406362257,1771800639645,-250.0,0.00016376,2,"2026-02-22T22:50:39.645",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406362258,1771800639655,-250.0,0.0001643,2,"2026-02-22T22:50:39.655",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406362259,1771800639664,-350.0,0.00016449,2,"2026-02-22T22:50:39.664",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406362260,1771800639678,-350.0,0.00016449,2,"2026-02-22T22:50:39.678",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406362261,1771800639688,-1200.0,0.00016449,2,"2026-02-22T22:50:39.688",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406362262,1771800639698,-300.0,0.00016449,2,"2026-02-22T22:50:39.698",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406362263,1771800639707,-300.0,0.00016449,2,"2026-02-22T22:50:39.707",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406362264,1771800639717,-500.0,0.0001645,2,"2026-02-22T22:50:39.717",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406362265,1771800639727,-461.84008793,0.0001645,2,"2026-02-22T22:50:39.727",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406362266,1771800639737,-223.36914146,0.0001645,2,"2026-02-22T22:50:39.737",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406362267,1771800639747,-295.30163784,0.0001645,2,"2026-02-22T22:50:39.747",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406362268,1771800639756,-500.0,0.0001645,2,"2026-02-22T22:50:39.756",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406362269,1771800639766,-309.74873161,0.0001645,2,"2026-02-22T22:50:39.766",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406362270,1771800639775,-500.0,0.0001645,2,"2026-02-22T22:50:39.775",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406362271,1771800639785,-571.74431762,0.0001645,2,"2026-02-22T22:50:39.785",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406362272,1771800639794,-500.0,0.0001645,2,"2026-02-22T22:50:39.794",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406362273,1771800639803,-500.0,0.0001645,2,"2026-02-22T22:50:39.803",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406362274,1771800639812,-500.0,0.0001645,2,"2026-02-22T22:50:39.812",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406362275,1771800639822,-500.0,0.0001645,2,"2026-02-22T22:50:39.822",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406362276,1771800639831,-500.0,0.0001645,2,"2026-02-22T22:50:39.831",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406362277,1771800639840,-500.0,0.0001645,2,"2026-02-22T22:50:39.840",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406362278,1771800639850,-500.0,0.0001645,2,"2026-02-22T22:50:39.850",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406362279,1771800639860,-500.0,0.0001645,2,"2026-02-22T22:50:39.860",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406362280,1771800639869,-500.0,0.0001645,2,"2026-02-22T22:50:39.869",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406362281,1771800639879,-500.0,0.0001645,2,"2026-02-22T22:50:39.879",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406362282,1771800639888,-500.0,0.0001645,2,"2026-02-22T22:50:39.888",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406362283,1771800639897,-500.0,0.0001645,2,"2026-02-22T22:50:39.897",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406362284,1771800639907,-500.0,0.0001645,2,"2026-02-22T22:50:39.907",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406362285,1771800639916,-500.0,0.0001645,2,"2026-02-22T22:50:39.916",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406362286,1771800639926,-500.0,0.0001645,2,"2026-02-22T22:50:39.926",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406362287,1771800639935,-500.0,0.0001645,2,"2026-02-22T22:50:39.935",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406362288,1771800639944,-500.0,0.0001645,2,"2026-02-22T22:50:39.944",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406362289,1771800639954,-500.0,0.0001645,2,"2026-02-22T22:50:39.954",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406362290,1771800639964,-500.0,0.0001645,2,"2026-02-22T22:50:39.964",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406362291,1771800639974,-500.0,0.0001645,2,"2026-02-22T22:50:39.974",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406362292,1771800639983,-157.53144753,0.0001645,2,"2026-02-22T22:50:39.983",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406362293,1771800639998,-500.0,0.0001645,2,"2026-02-22T22:50:39.998",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406362294,1771800640008,-500.0,0.0001645,2,"2026-02-22T22:50:40.008",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406362295,1771800640018,-500.0,0.0001645,2,"2026-02-22T22:50:40.018",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406362296,1771800640028,-500.0,0.0001645,2,"2026-02-22T22:50:40.028",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406362297,1771800640039,-500.0,0.0001645,2,"2026-02-22T22:50:40.039",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406362298,1771800640049,-211.38369706,0.0001645,2,"2026-02-22T22:50:40.049",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406362299,1771800640059,-500.0,0.0001645,2,"2026-02-22T22:50:40.059",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406362300,1771800640069,-500.0,0.0001645,2,"2026-02-22T22:50:40.069",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406362301,1771800640079,-500.0,0.0001645,2,"2026-02-22T22:50:40.079",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406362302,1771800640088,-500.0,0.0001645,2,"2026-02-22T22:50:40.088",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406362303,1771800640098,-500.0,0.0001645,2,"2026-02-22T22:50:40.098",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406362304,1771800640108,-200.0,0.0001645,2,"2026-02-22T22:50:40.108",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406362305,1771800640117,-236.42687822,0.000165,2,"2026-02-22T22:50:40.117",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406362306,1771800640127,-150.0,0.000166,2,"2026-02-22T22:50:40.127",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406362307,1771800640136,-500.0,0.00016661,2,"2026-02-22T22:50:40.136",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406362308,1771800640146,-500.0,0.00016661,2,"2026-02-22T22:50:40.146",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406362309,1771800640156,-500.0,0.00016661,2,"2026-02-22T22:50:40.156",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406362310,1771800640166,-1000.0,0.000169,2,"2026-02-22T22:50:40.166",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406362311,1771800640175,-5000.0,0.000171,2,"2026-02-22T22:50:40.175",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406362312,1771800640185,-250.0,0.00017669,2,"2026-02-22T22:50:40.185",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406362313,1771800640195,-854.70477454,0.00017808,2,"2026-02-22T22:50:40.195",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406362314,1771800640205,-854.70477454,0.00017808,2,"2026-02-22T22:50:40.205",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406362315,1771800640215,-854.70477454,0.00017808,2,"2026-02-22T22:50:40.215",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406362316,1771800640224,-882.05532732,0.00017808,2,"2026-02-22T22:50:40.224",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406362317,1771800640234,-882.05532732,0.00017808,2,"2026-02-22T22:50:40.234",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406362318,1771800640243,-858.73084219,0.00017808,2,"2026-02-22T22:50:40.243",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406362319,1771800640253,-858.73084219,0.00017808,2,"2026-02-22T22:50:40.253",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406362320,1771800640262,-858.73084219,0.00017808,2,"2026-02-22T22:50:40.262",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406362321,1771800640271,-872.08887751,0.00017808,2,"2026-02-22T22:50:40.271",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406362322,1771800640280,-855.53533863,0.00017808,2,"2026-02-22T22:50:40.280",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406362323,1771800640290,-889.75675217,0.00017808,2,"2026-02-22T22:50:40.290",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406362324,1771800640299,-900.57811808,0.00017808,2,"2026-02-22T22:50:40.299",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406362325,1771800640308,-900.57811808,0.00017808,2,"2026-02-22T22:50:40.308",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406362326,1771800640317,-900.57811808,0.00017808,2,"2026-02-22T22:50:40.317",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406362327,1771800640327,-898.77696184,0.00017808,2,"2026-02-22T22:50:40.327",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406362328,1771800640336,-898.77696184,0.00017808,2,"2026-02-22T22:50:40.336",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406362329,1771800640346,-898.77696184,0.00017808,2,"2026-02-22T22:50:40.346",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406362330,1771800640356,-865.07282577,0.00017808,2,"2026-02-22T22:50:40.356",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406362331,1771800640365,-865.07282577,0.00017808,2,"2026-02-22T22:50:40.365",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406362332,1771800640375,-896.94392988,0.00017808,2,"2026-02-22T22:50:40.375",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406362333,1771800640385,-896.94392988,0.00017808,2,"2026-02-22T22:50:40.385",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406362334,1771800640394,-999.99,0.00017899,2,"2026-02-22T22:50:40.394",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406362335,1771800640404,-535.09,0.00017899,2,"2026-02-22T22:50:40.404",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406362336,1771800640413,-1920.36,0.00017899,2,"2026-02-22T22:50:40.413",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406362337,1771800640423,-10000.0,0.000179,2,"2026-02-22T22:50:40.423",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406362338,1771800640432,-150.99,0.000179,2,"2026-02-22T22:50:40.432",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406362339,1771800640441,-420.0,0.00017976,2,"2026-02-22T22:50:40.441",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406362340,1771800640451,-250.0,0.00017986,2,"2026-02-22T22:50:40.451",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406362341,1771800640460,-680.0,0.00018066,2,"2026-02-22T22:50:40.460",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406362343,1771800640469,-150.99,0.00018327,2,"2026-02-22T22:50:40.469",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406362345,1771800640479,-250.000001,0.00018552,2,"2026-02-22T22:50:40.479",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406362347,1771800640488,-200.0,0.00019082,2,"2026-02-22T22:50:40.488",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406362349,1771800640497,-236.42687822,0.00019211,2,"2026-02-22T22:50:40.497",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406362351,1771800640507,-587.0,0.00019645,2,"2026-02-22T22:50:40.507",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406362353,1771800640517,-823.0,0.00021469,2,"2026-02-22T22:50:40.517",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406362355,1771800640526,-250.0,0.0002167,2,"2026-02-22T22:50:40.526",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406362357,1771800640535,-236.42687822,0.00021922,2,"2026-02-22T22:50:40.535",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406362359,1771800640544,-1047.46797483,0.00022084,2,"2026-02-22T22:50:40.544",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406362361,1771800640554,-1152.0,0.00023462,2,"2026-02-22T22:50:40.554",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406362363,1771800640563,-236.42687822,0.00024633,2,"2026-02-22T22:50:40.563",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406362364,1771800640572,-150.0,0.00024658,2,"2026-02-22T22:50:40.572",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406362366,1771800640582,-176.3781679,0.0002476,2,"2026-02-22T22:50:40.582",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406362367,1771800640591,-1613.0,0.0002564,2,"2026-02-22T22:50:40.591",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406362368,1771800640601,-150.0,0.0002589,2,"2026-02-22T22:50:40.601",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406362369,1771800640610,-1852.42,0.00025963,2,"2026-02-22T22:50:40.610",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406362370,1771800640619,-156.76,0.00026614,2,"2026-02-22T22:50:40.619",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406362371,1771800640630,-711.16,0.00026828,2,"2026-02-22T22:50:40.630",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406362372,1771800640639,-150.0,0.00027185,2,"2026-02-22T22:50:40.639",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406362373,1771800640648,-156.76,0.00027206,2,"2026-02-22T22:50:40.648",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406362374,1771800640657,-236.42687822,0.00027344,2,"2026-02-22T22:50:40.657",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406362375,1771800640667,-156.76,0.00027797,2,"2026-02-22T22:50:40.667",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406362376,1771800640676,-1047.46797483,0.00027892,2,"2026-02-22T22:50:40.676",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406362377,1771800640686,-774.0,0.0002802,2,"2026-02-22T22:50:40.686",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406362378,1771800640695,-156.76,0.00028389,2,"2026-02-22T22:50:40.695",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406362379,1771800640704,-150.0,0.00028544,2,"2026-02-22T22:50:40.704",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406362380,1771800640714,-156.76,0.0002898,2,"2026-02-22T22:50:40.714",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406362381,1771800640724,-1000.0,0.00029267,2,"2026-02-22T22:50:40.724",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406362382,1771800640734,-156.76,0.00029571,2,"2026-02-22T22:50:40.734",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406362383,1771800640743,-798795.5981,0.00029872,2,"2026-02-22T22:50:40.743",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406362384,1771800640752,-150.0,0.00029971,2,"2026-02-22T22:50:40.752",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406362385,1771800640762,-236.42687822,0.00030055,2,"2026-02-22T22:50:40.762",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406362386,1771800640771,-156.76,0.00030163,2,"2026-02-22T22:50:40.771",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406362387,1771800640780,-150.0,0.00030359,2,"2026-02-22T22:50:40.780",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406362388,1771800640790,-163.29425341,0.00030633,2,"2026-02-22T22:50:40.790",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406362389,1771800640799,-162.75273669,0.00030633,2,"2026-02-22T22:50:40.799",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406362390,1771800640809,-156.76,0.00030754,2,"2026-02-22T22:50:40.809",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406362391,1771800640818,-156.76,0.00031346,2,"2026-02-22T22:50:40.818",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406362392,1771800640828,-150.0,0.0003147,2,"2026-02-22T22:50:40.828",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406362393,1771800640837,-173.78509278,0.00031498,2,"2026-02-22T22:50:40.837",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406362394,1771800640847,-160.0,0.00031806,2,"2026-02-22T22:50:40.847",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406362395,1771800640856,-1500.0,0.00031937,120,"2026-02-22T22:50:40.856",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406362396,1771800640866,-156.76,0.00031937,2,"2026-02-22T22:50:40.866",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406362397,1771800640875,-1880.43,0.00032254,2,"2026-02-22T22:50:40.875",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406362398,1771800640885,-558.95850289,0.00032331,30,"2026-02-22T22:50:40.885",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406362399,1771800640894,-4231.45,0.00032383,2,"2026-02-22T22:50:40.894",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406362400,1771800640903,-1056.52,0.00032413,2,"2026-02-22T22:50:40.903",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406362401,1771800640913,-200.0,0.00032434,2,"2026-02-22T22:50:40.913",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406362402,1771800640923,-35512.79727963,0.00032505,2,"2026-02-22T22:50:40.923",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406362403,1771800640932,-3240.0,0.00032515,120,"2026-02-22T22:50:40.932",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406362404,1771800640942,-156.76,0.00032529,2,"2026-02-22T22:50:40.942",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406362405,1771800640951,-236.42687822,0.00032766,2,"2026-02-22T22:50:40.951",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406362406,1771800640961,-1000.0,0.00032924,20,"2026-02-22T22:50:40.961",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406362407,1771800640970,-318.92,0.00033,2,"2026-02-22T22:50:40.970",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406362408,1771800640979,-3772.31,0.00033,14,"2026-02-22T22:50:40.979",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406362409,1771800640991,-150.0,0.00033043,2,"2026-02-22T22:50:40.991",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406362410,1771800641001,-156.76,0.0003312,2,"2026-02-22T22:50:41.001",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406362411,1771800641011,-500.0,0.00033339,2,"2026-02-22T22:50:41.011",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406362412,1771800641023,-500.0,0.00033674,120,"2026-02-22T22:50:41.023",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406362413,1771800641034,-1047.46797483,0.00033699,2,"2026-02-22T22:50:41.034",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406362414,1771800641044,-156.76,0.00033711,2,"2026-02-22T22:50:41.044",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406362415,1771800641054,-156.76,0.00034303,2,"2026-02-22T22:50:41.054",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406362416,1771800641064,-150.0,0.00034696,2,"2026-02-22T22:50:41.064",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406362417,1771800641073,-156.76,0.00034894,2,"2026-02-22T22:50:41.073",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406362418,1771800641083,-6738.3571,0.00034973,2,"2026-02-22T22:50:41.083",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406362419,1771800641093,-4129.7286,0.00034973,2,"2026-02-22T22:50:41.093",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406362420,1771800641103,-68385.1946,0.00034973,2,"2026-02-22T22:50:41.103",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406362421,1771800641113,-1039.0,0.00035073,2,"2026-02-22T22:50:41.113",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406362422,1771800641123,-618.0,0.00035073,2,"2026-02-22T22:50:41.123",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406362423,1771800641132,-1339.839,0.00035073,2,"2026-02-22T22:50:41.132",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406362424,1771800641142,-3494.0,0.00035073,2,"2026-02-22T22:50:41.142",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406362425,1771800641151,-1276.0,0.00035073,2,"2026-02-22T22:50:41.151",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406362426,1771800641160,-5977.0,0.00035073,2,"2026-02-22T22:50:41.160",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406362427,1771800641169,-413.0,0.00035073,2,"2026-02-22T22:50:41.169",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406362428,1771800641179,-2453.0,0.00035073,2,"2026-02-22T22:50:41.179",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406362429,1771800641188,-250.0,0.00035192,60,"2026-02-22T22:50:41.188",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406362430,1771800641198,-250.0,0.00035192,60,"2026-02-22T22:50:41.198",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406362431,1771800641208,-250.0,0.00035192,60,"2026-02-22T22:50:41.208",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406362432,1771800641217,-250.0,0.00035192,60,"2026-02-22T22:50:41.217",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406362433,1771800641226,-1000.0,0.0003525,2,"2026-02-22T22:50:41.226",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406362434,1771800641236,-1000.0,0.00035408,2,"2026-02-22T22:50:41.236",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406362435,1771800641245,-1000.0,0.00035408,2,"2026-02-22T22:50:41.245",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406362436,1771800641254,-1000.0,0.00035408,2,"2026-02-22T22:50:41.254",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406362437,1771800641263,-1000.0,0.00035408,2,"2026-02-22T22:50:41.263",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406362438,1771800641272,-1000.0,0.00035408,2,"2026-02-22T22:50:41.272",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406362439,1771800641282,-482.8456,0.00035466,120,"2026-02-22T22:50:41.282",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406362440,1771800641292,-236.42687822,0.00035477,2,"2026-02-22T22:50:41.292",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406362441,1771800641302,-156.76,0.00035486,2,"2026-02-22T22:50:41.302",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406362442,1771800641311,-318.92,0.000355,2,"2026-02-22T22:50:41.311",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406362443,1771800641320,-3772.31,0.000355,14,"2026-02-22T22:50:41.320",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406362444,1771800641330,-152.0,0.00035602,3,"2026-02-22T22:50:41.330",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406362445,1771800641340,-500.0,0.00035616,7,"2026-02-22T22:50:41.340",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406362446,1771800641349,-459.0262979,0.00035616,7,"2026-02-22T22:50:41.349",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406362447,1771800641359,-210.05,0.00035696,2,"2026-02-22T22:50:41.359",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406362448,1771800641370,-150.0,0.0003643,2,"2026-02-22T22:50:41.370",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406362449,1771800641379,-5531.0,0.00037,5,"2026-02-22T22:50:41.379",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406362450,1771800641389,-1388.946,0.00037246,47,"2026-02-22T22:50:41.389",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406362451,1771800641399,-171.919,0.00037246,47,"2026-02-22T22:50:41.399",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406362452,1771800641409,-5436.36,0.00038,60,"2026-02-22T22:50:41.409",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406362453,1771800641419,-618.0,0.00038073,2,"2026-02-22T22:50:41.419",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406362454,1771800641428,-1339.0,0.00038073,2,"2026-02-22T22:50:41.428",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406362455,1771800641438,-3494.0,0.00038073,2,"2026-02-22T22:50:41.438",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406362456,1771800641447,-1276.0,0.00038073,2,"2026-02-22T22:50:41.447",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406362457,1771800641457,-5977.0,0.00038073,2,"2026-02-22T22:50:41.457",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406362458,1771800641467,-413.0,0.00038073,2,"2026-02-22T22:50:41.467",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406362459,1771800641476,-324.7149346,0.000381,33,"2026-02-22T22:50:41.476",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406362460,1771800641485,-352794.09481982,0.000381,33,"2026-02-22T22:50:41.485",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406362461,1771800641495,-236.42687822,0.00038188,2,"2026-02-22T22:50:41.495",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406362462,1771800641504,-150.0,0.00038252,2,"2026-02-22T22:50:41.504",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406362463,1771800641515,-546.5,0.00038628,30,"2026-02-22T22:50:41.515",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406362464,1771800641524,-1029.0,0.00038628,30,"2026-02-22T22:50:41.524",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406362465,1771800641534,-2241.0015,0.00038888,30,"2026-02-22T22:50:41.534",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406362466,1771800641544,-193.55,0.00038904,14,"2026-02-22T22:50:41.544",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406362467,1771800641554,-1047.46797483,0.00039507,2,"2026-02-22T22:50:41.554",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406362468,1771800641563,-1000.0,0.00039656,2,"2026-02-22T22:50:41.563",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406362469,1771800641573,-151.0,0.00039997,14,"2026-02-22T22:50:41.573",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406362470,1771800641582,-9881.92,0.0004,120,"2026-02-22T22:50:41.582",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406362471,1771800641591,-9999.99,0.0004,120,"2026-02-22T22:50:41.591",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406362472,1771800641602,-9999.99,0.0004,120,"2026-02-22T22:50:41.602",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406362473,1771800641612,-10000.0,0.0004,120,"2026-02-22T22:50:41.612",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406362474,1771800641622,-150.0,0.00040165,2,"2026-02-22T22:50:41.622",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406362475,1771800641632,-2000.0,0.000403,2,"2026-02-22T22:50:41.632",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406362476,1771800641642,-306.05328416,0.00040882,2,"2026-02-22T22:50:41.642",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406362477,1771800641652,-300.0,0.00040882,2,"2026-02-22T22:50:41.652",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406362478,1771800641662,-306.05328416,0.00040882,2,"2026-02-22T22:50:41.662",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406362479,1771800641672,-300.0,0.00040882,2,"2026-02-22T22:50:41.672",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406362480,1771800641681,-236.42687822,0.00040899,15,"2026-02-22T22:50:41.681",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406362481,1771800641691,-3772.31,0.000409,14,"2026-02-22T22:50:41.691",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406362482,1771800641700,-90697.0,0.0004095,60,"2026-02-22T22:50:41.700",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406362483,1771800641709,-500.0,0.00040999,2,"2026-02-22T22:50:41.709",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406362484,1771800641720,-500.0,0.00040999,8,"2026-02-22T22:50:41.720",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406362485,1771800641729,-10000.0,0.00041,120,"2026-02-22T22:50:41.729",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406362486,1771800641738,-500.0,0.00041,2,"2026-02-22T22:50:41.738",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406362487,1771800641748,-500.0,0.00041,2,"2026-02-22T22:50:41.748",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406362488,1771800641757,-500.0,0.00041,2,"2026-02-22T22:50:41.757",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406362489,1771800641767,-500.0,0.00041,2,"2026-02-22T22:50:41.767",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406362490,1771800641776,-500.0,0.00041,2,"2026-02-22T22:50:41.776",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406362491,1771800641786,-372.93950921,0.00041,2,"2026-02-22T22:50:41.786",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406362492,1771800641795,-618.0,0.00041073,2,"2026-02-22T22:50:41.795",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406362493,1771800641805,-1339.0,0.00041073,2,"2026-02-22T22:50:41.805",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406362494,1771800641814,-2259.616,0.00041073,2,"2026-02-22T22:50:41.814",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406362495,1771800641824,-605.469,0.00041073,2,"2026-02-22T22:50:41.824",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406362496,1771800641833,-5971.0,0.00041073,2,"2026-02-22T22:50:41.833",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406362497,1771800641844,-413.0,0.00041073,2,"2026-02-22T22:50:41.844",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406362498,1771800641855,-2014.60439415,0.00041096,10,"2026-02-22T22:50:41.855",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406362499,1771800641865,-169.289495,0.00041096,120,"2026-02-22T22:50:41.865",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406362500,1771800641875,-200.0,0.00041709,8,"2026-02-22T22:50:41.875",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406362501,1771800641885,-200.0,0.00041709,8,"2026-02-22T22:50:41.885",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406362502,1771800641895,-200.0,0.00041709,8,"2026-02-22T22:50:41.895",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406362503,1771800641904,-200.0,0.00041709,8,"2026-02-22T22:50:41.904",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406362504,1771800641914,-200.0,0.00041709,8,"2026-02-22T22:50:41.914",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406362505,1771800641924,-200.0,0.00041709,8,"2026-02-22T22:50:41.924",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406362506,1771800641934,-200.0,0.00041709,8,"2026-02-22T22:50:41.934",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406362507,1771800641943,-200.0,0.00041709,8,"2026-02-22T22:50:41.943",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406362508,1771800641953,-309.0,0.000418,30,"2026-02-22T22:50:41.953",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406362509,1771800641962,-152.0,0.00041893,4,"2026-02-22T22:50:41.962",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406362510,1771800641972,-150.0,0.00042,30,"2026-02-22T22:50:41.972",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406362511,1771800641982,-19800.0,0.00042,2,"2026-02-22T22:50:41.982",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406362512,1771800641996,-150.0,0.00042173,120,"2026-02-22T22:50:41.996",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406362513,1771800642006,-193.55,0.00042191,14,"2026-02-22T22:50:42.006",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406362514,1771800642015,-90697.0,0.000423,60,"2026-02-22T22:50:42.015",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406362515,1771800642025,-2237.71006487,0.000425,2,"2026-02-22T22:50:42.025",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406362516,1771800642035,-152.59,0.00042683,120,"2026-02-22T22:50:42.035",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406362517,1771800642045,-500.0,0.0004271,120,"2026-02-22T22:50:42.045",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406362518,1771800642055,-200.0,0.0004271,120,"2026-02-22T22:50:42.055",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406362519,1771800642065,-168.0,0.00042736,2,"2026-02-22T22:50:42.065",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406362520,1771800642074,-6291.90397855,0.0004295,10,"2026-02-22T22:50:42.074",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406362521,1771800642083,-282.59,0.00043452,120,"2026-02-22T22:50:42.083",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406362522,1771800642093,-53167.10814854,0.0004365,60,"2026-02-22T22:50:42.093",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406362523,1771800642116,-323.311332,0.0004365,60,"2026-02-22T22:50:42.116",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406362524,1771800642127,-324.7149346,0.0004365,60,"2026-02-22T22:50:42.127",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406362526,1771800642138,-676.96996,0.0004365,60,"2026-02-22T22:50:42.138",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406362528,1771800642149,-2782.00903633,0.0004365,60,"2026-02-22T22:50:42.149",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406362529,1771800642165,-33422.88658853,0.0004365,60,"2026-02-22T22:50:42.165",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406362530,1771800642174,-500.0,0.000438,60,"2026-02-22T22:50:42.174",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406362531,1771800642184,-500.0,0.000438,60,"2026-02-22T22:50:42.184",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406362532,1771800642194,-3772.31,0.000438,14,"2026-02-22T22:50:42.194",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406362533,1771800642203,-500.0,0.00044,3,"2026-02-22T22:50:42.203",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406362534,1771800642212,-2000.0,0.00044,2,"2026-02-22T22:50:42.212",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406362535,1771800642222,-1000.0,0.00044062,2,"2026-02-22T22:50:42.222",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406362536,1771800642231,-1867.01359112,0.00044065,2,"2026-02-22T22:50:42.231",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406362537,1771800642240,-150.0,0.00044269,120,"2026-02-22T22:50:42.240",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406362538,1771800642250,-150.0,0.00044269,120,"2026-02-22T22:50:42.250",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406362539,1771800642259,-150.0,0.00044281,120,"2026-02-22T22:50:42.259",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406362540,1771800642269,-200.0,0.0004431,120,"2026-02-22T22:50:42.269",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406362541,1771800642279,-482.65593714,0.00044383,120,"2026-02-22T22:50:42.279",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406362542,1771800642288,-590.84051474,0.00044383,120,"2026-02-22T22:50:42.288",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406362544,1771800642298,-500.0,0.00044383,120,"2026-02-22T22:50:42.298",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406362545,1771800642307,-500.0,0.00044383,120,"2026-02-22T22:50:42.307",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406362546,1771800642316,-500.0,0.00044383,120,"2026-02-22T22:50:42.316",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406362547,1771800642326,-500.0,0.00044383,120,"2026-02-22T22:50:42.326",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406362548,1771800642335,-500.0,0.00044383,120,"2026-02-22T22:50:42.335",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406362549,1771800642344,-500.0,0.00044383,120,"2026-02-22T22:50:42.344",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406362550,1771800642355,-500.000001,0.00044383,120,"2026-02-22T22:50:42.355",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406362551,1771800642364,-506.2571619,0.00044383,120,"2026-02-22T22:50:42.364",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406362552,1771800642374,-500.0,0.00044383,120,"2026-02-22T22:50:42.374",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406362553,1771800642383,-500.0,0.00044383,120,"2026-02-22T22:50:42.383",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406362554,1771800642393,-500.0,0.00044383,120,"2026-02-22T22:50:42.393",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406362555,1771800642402,-500.0,0.00044383,120,"2026-02-22T22:50:42.402",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406362556,1771800642411,-500.0,0.00044383,120,"2026-02-22T22:50:42.411",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406362557,1771800642421,-500.0,0.00044383,120,"2026-02-22T22:50:42.421",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406362558,1771800642430,-500.0,0.00044383,120,"2026-02-22T22:50:42.430",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406362560,1771800642440,-500.0,0.00044383,120,"2026-02-22T22:50:42.440",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406362562,1771800642449,-500.0,0.00044383,120,"2026-02-22T22:50:42.449",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406362563,1771800642459,-500.0,0.00044383,120,"2026-02-22T22:50:42.459",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406362564,1771800642468,-500.0,0.00044383,120,"2026-02-22T22:50:42.468",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406362565,1771800642477,-505.50000001,0.00044383,120,"2026-02-22T22:50:42.477",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406362566,1771800642487,-550.41402608,0.00044383,120,"2026-02-22T22:50:42.487",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406362567,1771800642496,-243.5358712,0.00044383,120,"2026-02-22T22:50:42.496",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406362568,1771800642505,-500.0,0.00044383,120,"2026-02-22T22:50:42.505",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406362569,1771800642514,-500.0,0.00044383,120,"2026-02-22T22:50:42.514",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406362570,1771800642523,-500.0,0.00044383,120,"2026-02-22T22:50:42.523",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406362571,1771800642532,-500.0,0.00044383,120,"2026-02-22T22:50:42.532",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406362572,1771800642542,-500.0,0.00044383,120,"2026-02-22T22:50:42.542",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406362573,1771800642551,-500.0,0.00044383,120,"2026-02-22T22:50:42.551",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406362574,1771800642561,-500.0,0.00044383,120,"2026-02-22T22:50:42.561",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406362575,1771800642570,-500.0,0.00044383,120,"2026-02-22T22:50:42.570",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406362576,1771800642579,-500.0,0.00044383,120,"2026-02-22T22:50:42.579",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406362577,1771800642588,-500.0,0.00044383,120,"2026-02-22T22:50:42.588",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406362578,1771800642598,-500.0,0.00044383,120,"2026-02-22T22:50:42.598",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406362579,1771800642608,-399.0374907,0.00044383,120,"2026-02-22T22:50:42.608",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406362580,1771800642617,-150.0,0.000444,120,"2026-02-22T22:50:42.617",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406362581,1771800642627,-150.0,0.000444,120,"2026-02-22T22:50:42.627",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406362582,1771800642636,-150.0,0.000444,120,"2026-02-22T22:50:42.636",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406362583,1771800642645,-150.0,0.000444,120,"2026-02-22T22:50:42.645",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406362584,1771800642655,-168.0,0.00044805,2,"2026-02-22T22:50:42.655",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406362585,1771800642664,-276.886087,0.0004481,120,"2026-02-22T22:50:42.664",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406362586,1771800642813,-243.63605972,0.00044867,7,"2026-02-22T22:50:42.813",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406362587,1771800642823,-500.0,0.00044896,60,"2026-02-22T22:50:42.823",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406362588,1771800642832,-303.81833795,0.00044896,60,"2026-02-22T22:50:42.832",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406362589,1771800642841,-249.0001,0.000449,7,"2026-02-22T22:50:42.841",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406362590,1771800642851,-852.0,0.000449,30,"2026-02-22T22:50:42.851",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406362591,1771800642861,-429.0,0.000449,30,"2026-02-22T22:50:42.861",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406362592,1771800642870,-487.0,0.000449,2,"2026-02-22T22:50:42.870",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406362593,1771800642880,-693.14,0.000449,2,"2026-02-22T22:50:42.880",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406362594,1771800642889,-2090.9,0.00044953,2,"2026-02-22T22:50:42.889",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406362595,1771800642899,-2013.46,0.00044954,2,"2026-02-22T22:50:42.899",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406362596,1771800642908,-243.63605972,0.0004496,7,"2026-02-22T22:50:42.908",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406362597,1771800642917,-500.0,0.00044967,2,"2026-02-22T22:50:42.917",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406362598,1771800642927,-500.0,0.00044967,120,"2026-02-22T22:50:42.927",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406362599,1771800642936,-500.0,0.00044999,120,"2026-02-22T22:50:42.936",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406362600,1771800642946,-90697.0,0.00045,60,"2026-02-22T22:50:42.946",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406362601,1771800642956,-571.74475637,0.00045,4,"2026-02-22T22:50:42.956",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406362602,1771800642966,-1044.11858127,0.00045,30,"2026-02-22T22:50:42.966",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406362603,1771800642976,-2090.9,0.00045029,2,"2026-02-22T22:50:42.976",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406362604,1771800642987,-200.0,0.00045061,30,"2026-02-22T22:50:42.987",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406362605,1771800642999,-200.0,0.00045061,30,"2026-02-22T22:50:42.999",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406362606,1771800643009,-200.0,0.00045061,30,"2026-02-22T22:50:43.009",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406362607,1771800643019,-200.0,0.00045061,30,"2026-02-22T22:50:43.019",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406362608,1771800643029,-200.0,0.00045061,30,"2026-02-22T22:50:43.029",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406362609,1771800643039,-200.0,0.00045061,30,"2026-02-22T22:50:43.039",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406362610,1771800643049,-200.0,0.00045061,30,"2026-02-22T22:50:43.049",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406362611,1771800643058,-500.0,0.00045061,30,"2026-02-22T22:50:43.058",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406362612,1771800643069,-500.0,0.00045061,30,"2026-02-22T22:50:43.069",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406362613,1771800643079,-500.0,0.00045061,30,"2026-02-22T22:50:43.079",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406362614,1771800643089,-500.0,0.00045061,30,"2026-02-22T22:50:43.089",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406362615,1771800643098,-500.0,0.00045061,30,"2026-02-22T22:50:43.098",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406362616,1771800643107,-500.0,0.00045061,30,"2026-02-22T22:50:43.107",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406362617,1771800643116,-500.0,0.00045061,30,"2026-02-22T22:50:43.116",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406362618,1771800643126,-500.0,0.00045061,30,"2026-02-22T22:50:43.126",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406362619,1771800643135,-500.0,0.00045061,30,"2026-02-22T22:50:43.135",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406362620,1771800643144,-500.0,0.00045061,30,"2026-02-22T22:50:43.144",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406362621,1771800643154,-520.0,0.00045061,30,"2026-02-22T22:50:43.154",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406362622,1771800643163,-500.0,0.00045061,30,"2026-02-22T22:50:43.163",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406362623,1771800643172,-539.24,0.00045061,30,"2026-02-22T22:50:43.172",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406362624,1771800643181,-500.0,0.00045061,30,"2026-02-22T22:50:43.181",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406362625,1771800643191,-559.19188,0.00045061,30,"2026-02-22T22:50:43.191",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406362626,1771800643201,-500.0,0.00045061,30,"2026-02-22T22:50:43.201",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406362627,1771800643210,-625.98347956,0.00045061,30,"2026-02-22T22:50:43.210",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406362628,1771800643220,-500.0,0.00045061,30,"2026-02-22T22:50:43.220",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406362629,1771800643229,-250.0,0.00045061,30,"2026-02-22T22:50:43.229",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406362630,1771800643238,-500.0,0.00045061,30,"2026-02-22T22:50:43.238",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406362631,1771800643248,-250.0,0.00045061,30,"2026-02-22T22:50:43.248",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406362632,1771800643258,-500.0,0.00045061,30,"2026-02-22T22:50:43.258",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406362633,1771800643267,-500.0,0.00045061,30,"2026-02-22T22:50:43.267",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406362634,1771800643277,-500.0,0.00045061,30,"2026-02-22T22:50:43.277",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406362635,1771800643287,-500.0,0.00045061,30,"2026-02-22T22:50:43.287",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406362636,1771800643297,-500.0,0.00045061,30,"2026-02-22T22:50:43.297",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406362637,1771800643307,-500.0,0.00045061,30,"2026-02-22T22:50:43.307",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406362638,1771800643317,-500.0,0.00045061,30,"2026-02-22T22:50:43.317",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406362639,1771800643327,-500.0,0.00045061,30,"2026-02-22T22:50:43.327",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406362640,1771800643336,-500.0,0.00045061,30,"2026-02-22T22:50:43.336",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406362641,1771800643345,-178.16438053,0.00045061,30,"2026-02-22T22:50:43.345",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406362642,1771800643355,-151.0,0.00045061,30,"2026-02-22T22:50:43.355",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406362643,1771800643365,-500.0,0.00045061,30,"2026-02-22T22:50:43.365",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406362644,1771800643375,-151.0,0.00045061,30,"2026-02-22T22:50:43.375",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406362645,1771800643385,-500.0,0.00045061,30,"2026-02-22T22:50:43.385",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406362646,1771800643394,-151.0,0.00045061,30,"2026-02-22T22:50:43.394",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406362647,1771800643404,-500.0,0.00045061,30,"2026-02-22T22:50:43.404",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406362648,1771800643413,-151.0,0.00045061,30,"2026-02-22T22:50:43.413",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406362649,1771800643423,-500.0,0.00045061,30,"2026-02-22T22:50:43.423",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406362650,1771800643433,-500.0,0.00045061,30,"2026-02-22T22:50:43.433",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406362651,1771800643443,-151.0,0.00045061,30,"2026-02-22T22:50:43.443",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406362652,1771800643453,-500.0,0.00045061,30,"2026-02-22T22:50:43.453",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406362653,1771800643463,-518.5,0.00045061,30,"2026-02-22T22:50:43.463",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406362654,1771800643472,-151.0,0.00045061,30,"2026-02-22T22:50:43.472",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406362655,1771800643482,-537.6845,0.00045061,30,"2026-02-22T22:50:43.482",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406362656,1771800643492,-151.0,0.00045061,30,"2026-02-22T22:50:43.492",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406362657,1771800643501,-557.5788265,0.00045061,30,"2026-02-22T22:50:43.501",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406362658,1771800643511,-151.0,0.00045061,30,"2026-02-22T22:50:43.511",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406362659,1771800643521,-578.20924308,0.00045061,30,"2026-02-22T22:50:43.521",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406362660,1771800643530,-151.0,0.00045061,30,"2026-02-22T22:50:43.530",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406362661,1771800643539,-151.0,0.00045061,30,"2026-02-22T22:50:43.539",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406362662,1771800643548,-599.60298507,0.00045061,30,"2026-02-22T22:50:43.548",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406362663,1771800643557,-151.0,0.00045061,30,"2026-02-22T22:50:43.557",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406362664,1771800643567,-621.78829552,0.00045061,30,"2026-02-22T22:50:43.567",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406362665,1771800643577,-151.0,0.00045061,30,"2026-02-22T22:50:43.577",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406362666,1771800643586,-644.79446246,0.00045061,30,"2026-02-22T22:50:43.586",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406362667,1771800643595,-151.0,0.00045061,30,"2026-02-22T22:50:43.595",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406362668,1771800643605,-500.0,0.00045061,30,"2026-02-22T22:50:43.605",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406362669,1771800643615,-668.65185757,0.00045061,30,"2026-02-22T22:50:43.615",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406362670,1771800643624,-151.0,0.00045061,30,"2026-02-22T22:50:43.624",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406362671,1771800643633,-500.0,0.00045061,30,"2026-02-22T22:50:43.633",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406362672,1771800643643,-693.3919763,0.00045061,30,"2026-02-22T22:50:43.643",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406362673,1771800643652,-151.0,0.00045061,30,"2026-02-22T22:50:43.652",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406362674,1771800643661,-247.49073935,0.00045061,30,"2026-02-22T22:50:43.661",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406362675,1771800643670,-719.04747942,0.00045061,30,"2026-02-22T22:50:43.670",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406362676,1771800643679,-151.0,0.00045061,30,"2026-02-22T22:50:43.679",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406362677,1771800643688,-745.65223616,0.00045061,30,"2026-02-22T22:50:43.688",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406362678,1771800643698,-151.0,0.00045061,30,"2026-02-22T22:50:43.698",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406362679,1771800643707,-773.2413689,0.00045061,30,"2026-02-22T22:50:43.707",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406362680,1771800643716,-151.0,0.00045061,30,"2026-02-22T22:50:43.716",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406362681,1771800643725,-801.85129955,0.00045061,30,"2026-02-22T22:50:43.725",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406362682,1771800643734,-151.0,0.00045061,30,"2026-02-22T22:50:43.734",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406362683,1771800643744,-151.0,0.00045061,30,"2026-02-22T22:50:43.744",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406362684,1771800643753,-831.51979763,0.00045061,30,"2026-02-22T22:50:43.753",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406362685,1771800643763,-500.0,0.00045061,30,"2026-02-22T22:50:43.763",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406362686,1771800643773,-500.0,0.00045061,30,"2026-02-22T22:50:43.773",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406362687,1771800643783,-500.0,0.00045061,30,"2026-02-22T22:50:43.783",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406362688,1771800643792,-500.0,0.00045061,30,"2026-02-22T22:50:43.792",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406362689,1771800643802,-500.0,0.00045061,30,"2026-02-22T22:50:43.802",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406362690,1771800643811,-500.0,0.00045061,30,"2026-02-22T22:50:43.811",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406362691,1771800643820,-862.28603014,0.00045061,30,"2026-02-22T22:50:43.820",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406362692,1771800643830,-500.0,0.00045061,30,"2026-02-22T22:50:43.830",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406362693,1771800643839,-894.19061326,0.00045061,30,"2026-02-22T22:50:43.839",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406362694,1771800643849,-442.78881334,0.00045061,30,"2026-02-22T22:50:43.849",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406362695,1771800643858,-927.27566595,0.00045061,30,"2026-02-22T22:50:43.858",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406362696,1771800643869,-961.58486559,0.00045061,30,"2026-02-22T22:50:43.869",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406362697,1771800643878,-997.16350561,0.00045061,30,"2026-02-22T22:50:43.878",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406362698,1771800643888,-250.0,0.00045061,30,"2026-02-22T22:50:43.888",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406362699,1771800643897,-250.0,0.00045061,30,"2026-02-22T22:50:43.897",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406362700,1771800643907,-251.0,0.00045061,30,"2026-02-22T22:50:43.907",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406362701,1771800643917,-260.287,0.00045061,30,"2026-02-22T22:50:43.917",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406362702,1771800643927,-362.96188275,0.00045061,30,"2026-02-22T22:50:43.927",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406362703,1771800643936,-500.0,0.00045061,30,"2026-02-22T22:50:43.936",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406362704,1771800643946,-500.0,0.00045061,30,"2026-02-22T22:50:43.946",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406362705,1771800643956,-500.0,0.00045061,30,"2026-02-22T22:50:43.956",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406362706,1771800643966,-291.52616731,0.00045061,30,"2026-02-22T22:50:43.966",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406362707,1771800643976,-243.63605972,0.00045069,30,"2026-02-22T22:50:43.976",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406362708,1771800643987,-243.63605972,0.00045069,30,"2026-02-22T22:50:43.987",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406362709,1771800644000,-2090.9,0.00045105,2,"2026-02-22T22:50:44.000",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406362710,1771800644009,-2090.9,0.0004518,2,"2026-02-22T22:50:44.009",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406362711,1771800644019,-2090.9,0.00045256,2,"2026-02-22T22:50:44.019",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406362712,1771800644030,-168.0,0.00045261,2,"2026-02-22T22:50:44.030",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406362713,1771800644040,-662.0,0.00045284,60,"2026-02-22T22:50:44.040",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406362714,1771800644049,-991.0,0.00045284,60,"2026-02-22T22:50:44.049",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406362715,1771800644059,-5000.0,0.00045301,120,"2026-02-22T22:50:44.059",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406362716,1771800644070,-9828.0,0.00045313,7,"2026-02-22T22:50:44.070",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406362717,1771800644079,-1047.46797483,0.00045315,2,"2026-02-22T22:50:44.079",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406362718,1771800644089,-892.58707597,0.00045322,19,"2026-02-22T22:50:44.089",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406362719,1771800644100,-2090.9,0.00045332,2,"2026-02-22T22:50:44.100",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406362720,1771800644109,-168.0,0.00045354,2,"2026-02-22T22:50:44.109",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406362721,1771800644119,-170.0,0.0004537,120,"2026-02-22T22:50:44.119",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406362722,1771800644128,-150.0,0.000454,89,"2026-02-22T22:50:44.128",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406362723,1771800644138,-425.51450765,0.000454,30,"2026-02-22T22:50:44.138",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406362724,1771800644147,-500.0,0.00045401,120,"2026-02-22T22:50:44.147",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406362725,1771800644156,-500.0,0.00045401,2,"2026-02-22T22:50:44.156",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406362726,1771800644166,-500.0,0.00045401,2,"2026-02-22T22:50:44.166",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406362727,1771800644175,-500.0,0.00045401,120,"2026-02-22T22:50:44.175",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406362728,1771800644184,-500.0,0.00045402,120,"2026-02-22T22:50:44.184",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406362729,1771800644193,-500.0,0.00045402,120,"2026-02-22T22:50:44.193",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406362730,1771800644202,-500.0,0.00045402,120,"2026-02-22T22:50:44.202",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406362731,1771800644211,-500.0,0.00045402,120,"2026-02-22T22:50:44.211",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406362732,1771800644220,-500.0,0.00045402,120,"2026-02-22T22:50:44.220",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406362733,1771800644230,-500.0,0.00045402,120,"2026-02-22T22:50:44.230",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406362734,1771800644239,-500.0,0.00045402,120,"2026-02-22T22:50:44.239",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406362735,1771800644248,-553.05288738,0.00045402,120,"2026-02-22T22:50:44.248",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406362736,1771800644257,-3004.75381928,0.00045402,2,"2026-02-22T22:50:44.257",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406362737,1771800644267,-967.45615584,0.00045402,120,"2026-02-22T22:50:44.267",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406362738,1771800644276,-151.0,0.00045405,120,"2026-02-22T22:50:44.276",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406362739,1771800644285,-50000.0,0.00045407,58,"2026-02-22T22:50:44.285",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406362740,1771800644295,-50000.0,0.00045407,59,"2026-02-22T22:50:44.295",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406362741,1771800644305,-50000.0,0.00045407,60,"2026-02-22T22:50:44.305",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406362742,1771800644314,-50000.0,0.00045407,61,"2026-02-22T22:50:44.314",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406362743,1771800644323,-50000.0,0.00045407,62,"2026-02-22T22:50:44.323",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406362744,1771800644332,-50000.0,0.00045407,63,"2026-02-22T22:50:44.332",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406362745,1771800644341,-151.0,0.00045407,120,"2026-02-22T22:50:44.341",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406362746,1771800644351,-151.0,0.00045407,120,"2026-02-22T22:50:44.351",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406362747,1771800644360,-151.0,0.00045407,120,"2026-02-22T22:50:44.360",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406362748,1771800644370,-151.0,0.00045407,120,"2026-02-22T22:50:44.370",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406362749,1771800644379,-151.0,0.00045407,120,"2026-02-22T22:50:44.379",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406362750,1771800644388,-151.0,0.00045407,120,"2026-02-22T22:50:44.388",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406362751,1771800644398,-2090.9,0.00045407,2,"2026-02-22T22:50:44.398",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406362752,1771800644407,-151.0,0.00045407,120,"2026-02-22T22:50:44.407",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406362753,1771800644416,-152.921771,0.00045407,120,"2026-02-22T22:50:44.416",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406362754,1771800644425,-151.0,0.00045407,120,"2026-02-22T22:50:44.425",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406362755,1771800644434,-10179.41725522,0.00045407,2,"2026-02-22T22:50:44.434",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406362756,1771800644443,-7125.59207866,0.00045407,4,"2026-02-22T22:50:44.443",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406362757,1771800644452,-154818.51753314,0.00045408,10,"2026-02-22T22:50:44.452",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406362765,1771800667597,10000.0,0.00015001,2,"2026-02-22T22:51:07.597",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406362766,1771800693552,10000.0,0.00015001,2,"2026-02-22T22:51:33.552",0.0004526,89.3,0.9909438415449537,5528773971.009852]
[406362805,1771801831631,-5000.0,0.00015533,2,"2026-02-22T23:10:31.631",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406362806,1771801831640,-250.0,0.00015729,2,"2026-02-22T23:10:31.640",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406362807,1771801831649,-1200.0,0.00015925,2,"2026-02-22T23:10:31.649",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406362808,1771801831658,-1388.946,0.00015926,2,"2026-02-22T23:10:31.658",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406362809,1771801831667,-171.919,0.00015926,2,"2026-02-22T23:10:31.667",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406362810,1771801831676,-250.0,0.00015936,2,"2026-02-22T23:10:31.676",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406362811,1771801831685,-300.0,0.00016048,2,"2026-02-22T23:10:31.685",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406362812,1771801831694,-300.0,0.00016048,2,"2026-02-22T23:10:31.694",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406362813,1771801831703,-907.80557822,0.00016049,2,"2026-02-22T23:10:31.703",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406362814,1771801831713,-200.03451288,0.0001613,2,"2026-02-22T23:10:31.713",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406362815,1771801831722,-151.0,0.00016137,2,"2026-02-22T23:10:31.722",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406362816,1771801831731,-151.0,0.00016137,2,"2026-02-22T23:10:31.731",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406362817,1771801831740,-350.0,0.00016139,2,"2026-02-22T23:10:31.740",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406362818,1771801831749,-1132.67648034,0.00016139,5,"2026-02-22T23:10:31.749",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406362819,1771801831758,-1092.10173587,0.00016139,5,"2026-02-22T23:10:31.758",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406362820,1771801831767,-500.0,0.00016139,2,"2026-02-22T23:10:31.767",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406362821,1771801831775,-461.84008793,0.00016139,2,"2026-02-22T23:10:31.775",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406362822,1771801831784,-268.42883515,0.00016139,2,"2026-02-22T23:10:31.784",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406362823,1771801831793,-500.0,0.00016139,2,"2026-02-22T23:10:31.793",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406362824,1771801831802,-356.36991833,0.00016139,2,"2026-02-22T23:10:31.802",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406362825,1771801831811,-500.0,0.00016139,2,"2026-02-22T23:10:31.811",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406362826,1771801831820,-563.14702534,0.00016139,2,"2026-02-22T23:10:31.820",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406362827,1771801831829,-500.0,0.00016139,2,"2026-02-22T23:10:31.829",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406362828,1771801831838,-500.0,0.00016139,2,"2026-02-22T23:10:31.838",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406362829,1771801831847,-393.25005791,0.00016139,2,"2026-02-22T23:10:31.847",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406362830,1771801831856,-500.0,0.00016139,2,"2026-02-22T23:10:31.856",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406362831,1771801831865,-571.74431762,0.00016139,2,"2026-02-22T23:10:31.865",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406362832,1771801831874,-500.0,0.00016139,2,"2026-02-22T23:10:31.874",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406362833,1771801831883,-394447.19042719,0.0001614,2,"2026-02-22T23:10:31.883",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406362834,1771801831894,-662217.71229079,0.0001614,2,"2026-02-22T23:10:31.894",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406362835,1771801831905,-42616.32047586,0.0001614,2,"2026-02-22T23:10:31.905",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406362836,1771801831916,-1700.99268707,0.0001614,2,"2026-02-22T23:10:31.916",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406362897,1771801840092,-2399017.78411909,0.0001614,2,"2026-02-22T23:10:40.092",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406362898,1771801840101,-151.0,0.00016147,2,"2026-02-22T23:10:40.101",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406362899,1771801840111,-151.0,0.00016147,2,"2026-02-22T23:10:40.111",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406362900,1771801840120,-155.96771591,0.0001615,2,"2026-02-22T23:10:40.120",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406362901,1771801840129,-521.22248111,0.0001615,2,"2026-02-22T23:10:40.129",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406362902,1771801840138,-2500.0,0.0001615,2,"2026-02-22T23:10:40.138",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406362903,1771801840147,-1464551.3706,0.0001615,2,"2026-02-22T23:10:40.147",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406362904,1771801840157,-6738.3571,0.00016151,2,"2026-02-22T23:10:40.157",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406362905,1771801840167,-35512.79727963,0.0001624,2,"2026-02-22T23:10:40.167",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406362906,1771801840176,-500.0,0.0001625,2,"2026-02-22T23:10:40.176",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406362907,1771801840185,-500.0,0.0001625,2,"2026-02-22T23:10:40.185",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406362908,1771801840195,-500.0,0.0001625,2,"2026-02-22T23:10:40.195",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406362909,1771801840204,-500.0,0.0001625,2,"2026-02-22T23:10:40.204",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406362910,1771801840214,-500.0,0.0001625,2,"2026-02-22T23:10:40.214",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406362911,1771801840223,-500.0,0.0001625,2,"2026-02-22T23:10:40.223",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406362912,1771801840232,-500.0,0.0001625,2,"2026-02-22T23:10:40.232",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406362913,1771801840242,-500.0,0.0001625,2,"2026-02-22T23:10:40.242",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406362914,1771801840251,-500.0,0.0001625,2,"2026-02-22T23:10:40.251",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406362915,1771801840261,-348.96077263,0.0001625,2,"2026-02-22T23:10:40.261",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406362916,1771801840270,-500.0,0.0001625,2,"2026-02-22T23:10:40.270",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406362917,1771801840279,-500.0,0.0001625,2,"2026-02-22T23:10:40.279",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406362918,1771801840289,-500.0,0.0001625,2,"2026-02-22T23:10:40.289",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406362919,1771801840298,-478.95705887,0.0001625,2,"2026-02-22T23:10:40.298",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406362920,1771801840309,-500.0,0.0001625,2,"2026-02-22T23:10:40.309",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406362921,1771801840322,-500.0,0.0001625,2,"2026-02-22T23:10:40.322",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406362923,1771801840332,-500.0,0.0001625,2,"2026-02-22T23:10:40.332",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406362924,1771801840341,-269.30860549,0.0001625,2,"2026-02-22T23:10:40.341",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406362925,1771801840351,-500.0,0.0001625,2,"2026-02-22T23:10:40.351",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406362926,1771801840361,-500.0,0.0001625,2,"2026-02-22T23:10:40.361",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406362927,1771801840370,-500.0,0.0001625,2,"2026-02-22T23:10:40.370",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406362928,1771801840379,-500.0,0.0001625,2,"2026-02-22T23:10:40.379",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406362930,1771801840389,-500.0,0.0001625,2,"2026-02-22T23:10:40.389",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406362931,1771801840398,-500.0,0.0001625,2,"2026-02-22T23:10:40.398",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406362932,1771801840407,-500.0,0.0001625,2,"2026-02-22T23:10:40.407",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406362933,1771801840416,-500.0,0.0001625,2,"2026-02-22T23:10:40.416",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406362934,1771801840425,-507.64784502,0.0001625,2,"2026-02-22T23:10:40.425",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406362935,1771801840434,-500.0,0.0001625,2,"2026-02-22T23:10:40.434",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406362936,1771801840443,-509.11011677,0.0001625,2,"2026-02-22T23:10:40.443",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406362937,1771801840453,-509.11011677,0.0001625,2,"2026-02-22T23:10:40.453",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406362938,1771801840463,-509.11011677,0.0001625,2,"2026-02-22T23:10:40.463",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406362939,1771801840472,-509.11011677,0.0001625,2,"2026-02-22T23:10:40.472",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406362940,1771801840481,-509.11011677,0.0001625,2,"2026-02-22T23:10:40.481",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406362941,1771801840490,-509.11011677,0.0001625,2,"2026-02-22T23:10:40.490",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406362942,1771801840499,-509.11011677,0.0001625,2,"2026-02-22T23:10:40.499",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406362943,1771801840508,-509.11011677,0.0001625,2,"2026-02-22T23:10:40.508",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406362944,1771801840517,-509.11011677,0.0001625,2,"2026-02-22T23:10:40.517",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406362945,1771801840527,-509.11011677,0.0001625,2,"2026-02-22T23:10:40.527",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406362946,1771801840535,-509.11011677,0.0001625,2,"2026-02-22T23:10:40.535",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406362947,1771801840544,-509.11011677,0.0001625,2,"2026-02-22T23:10:40.544",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406362948,1771801840554,-509.11011677,0.0001625,2,"2026-02-22T23:10:40.554",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406362949,1771801840563,-509.11011677,0.0001625,2,"2026-02-22T23:10:40.563",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406362950,1771801840572,-509.11011677,0.0001625,2,"2026-02-22T23:10:40.572",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406362951,1771801840582,-509.11011677,0.0001625,2,"2026-02-22T23:10:40.582",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406362952,1771801840591,-509.11011677,0.0001625,2,"2026-02-22T23:10:40.591",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406362953,1771801840600,-509.11011677,0.0001625,2,"2026-02-22T23:10:40.600",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406362954,1771801840609,-509.11011677,0.0001625,2,"2026-02-22T23:10:40.609",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406362955,1771801840618,-509.11011677,0.0001625,2,"2026-02-22T23:10:40.618",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406362956,1771801840628,-509.11011677,0.0001625,2,"2026-02-22T23:10:40.628",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406362957,1771801840641,-509.11011677,0.0001625,2,"2026-02-22T23:10:40.641",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406362958,1771801840650,-509.11011677,0.0001625,2,"2026-02-22T23:10:40.650",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406362959,1771801840660,-509.11011677,0.0001625,2,"2026-02-22T23:10:40.660",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406362960,1771801840669,-509.11011677,0.0001625,2,"2026-02-22T23:10:40.669",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406362961,1771801840679,-509.11011677,0.0001625,2,"2026-02-22T23:10:40.679",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406362962,1771801840688,-509.11011677,0.0001625,2,"2026-02-22T23:10:40.688",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406362963,1771801840697,-509.11011677,0.0001625,2,"2026-02-22T23:10:40.697",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406362964,1771801840707,-509.11011677,0.0001625,2,"2026-02-22T23:10:40.707",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406362965,1771801840717,-509.11011677,0.0001625,2,"2026-02-22T23:10:40.717",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406362966,1771801840726,-509.11011677,0.0001625,2,"2026-02-22T23:10:40.726",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406362967,1771801840736,-509.11011677,0.0001625,2,"2026-02-22T23:10:40.736",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406362968,1771801840745,-509.11011677,0.0001625,2,"2026-02-22T23:10:40.745",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406362969,1771801840755,-509.11011677,0.0001625,2,"2026-02-22T23:10:40.755",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406362970,1771801840764,-509.11011677,0.0001625,2,"2026-02-22T23:10:40.764",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406362971,1771801840774,-509.11011677,0.0001625,2,"2026-02-22T23:10:40.774",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406362972,1771801840783,-509.11011677,0.0001625,2,"2026-02-22T23:10:40.783",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406362973,1771801840792,-509.11011677,0.0001625,2,"2026-02-22T23:10:40.792",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406362974,1771801840802,-509.11011677,0.0001625,2,"2026-02-22T23:10:40.802",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406362975,1771801840812,-509.11011677,0.0001625,2,"2026-02-22T23:10:40.812",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406362976,1771801840821,-509.11011677,0.0001625,2,"2026-02-22T23:10:40.821",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406362977,1771801840831,-509.11011677,0.0001625,2,"2026-02-22T23:10:40.831",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406362978,1771801840840,-509.11011677,0.0001625,2,"2026-02-22T23:10:40.840",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406362979,1771801840849,-509.11011677,0.0001625,2,"2026-02-22T23:10:40.849",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406362980,1771801840858,-509.11011677,0.0001625,2,"2026-02-22T23:10:40.858",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406362981,1771801840868,-509.11011677,0.0001625,2,"2026-02-22T23:10:40.868",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406362982,1771801840877,-509.11011677,0.0001625,2,"2026-02-22T23:10:40.877",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406362983,1771801840888,-509.11011677,0.0001625,2,"2026-02-22T23:10:40.888",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406362984,1771801840897,-509.11011677,0.0001625,2,"2026-02-22T23:10:40.897",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406362985,1771801840906,-509.11011677,0.0001625,2,"2026-02-22T23:10:40.906",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406362986,1771801840915,-505.1938851,0.0001625,2,"2026-02-22T23:10:40.915",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406362987,1771801840924,-505.1938851,0.0001625,2,"2026-02-22T23:10:40.924",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406362988,1771801840933,-505.1938851,0.0001625,2,"2026-02-22T23:10:40.933",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406362989,1771801840942,-505.1938851,0.0001625,2,"2026-02-22T23:10:40.942",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406362990,1771801840951,-505.1938851,0.0001625,2,"2026-02-22T23:10:40.951",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406362991,1771801840961,-505.1938851,0.0001625,2,"2026-02-22T23:10:40.961",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406362992,1771801840970,-505.1938851,0.0001625,2,"2026-02-22T23:10:40.970",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406362993,1771801840980,-505.1938851,0.0001625,2,"2026-02-22T23:10:40.980",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406362994,1771801840989,-505.1938851,0.0001625,2,"2026-02-22T23:10:40.989",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406362995,1771801840999,-505.1938851,0.0001625,2,"2026-02-22T23:10:40.999",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406362996,1771801841008,-505.1938851,0.0001625,2,"2026-02-22T23:10:41.008",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406362997,1771801841017,-505.1938851,0.0001625,2,"2026-02-22T23:10:41.017",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406362998,1771801841027,-505.1938851,0.0001625,2,"2026-02-22T23:10:41.027",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406362999,1771801841036,-505.1938851,0.0001625,2,"2026-02-22T23:10:41.036",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363000,1771801841046,-505.1938851,0.0001625,2,"2026-02-22T23:10:41.046",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363001,1771801841055,-505.1938851,0.0001625,2,"2026-02-22T23:10:41.055",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363002,1771801841064,-505.1938851,0.0001625,2,"2026-02-22T23:10:41.064",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363003,1771801841074,-505.1938851,0.0001625,2,"2026-02-22T23:10:41.074",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363004,1771801841083,-505.1938851,0.0001625,2,"2026-02-22T23:10:41.083",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363005,1771801841092,-505.1938851,0.0001625,2,"2026-02-22T23:10:41.092",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363006,1771801841101,-505.1938851,0.0001625,2,"2026-02-22T23:10:41.101",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363007,1771801841111,-505.1938851,0.0001625,2,"2026-02-22T23:10:41.111",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363008,1771801841120,-505.1938851,0.0001625,2,"2026-02-22T23:10:41.120",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363009,1771801841130,-505.1938851,0.0001625,2,"2026-02-22T23:10:41.130",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363010,1771801841140,-505.1938851,0.0001625,2,"2026-02-22T23:10:41.140",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363011,1771801841149,-505.1938851,0.0001625,2,"2026-02-22T23:10:41.149",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363012,1771801841159,-505.1938851,0.0001625,2,"2026-02-22T23:10:41.159",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363013,1771801841168,-505.1938851,0.0001625,2,"2026-02-22T23:10:41.168",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363014,1771801841178,-505.1938851,0.0001625,2,"2026-02-22T23:10:41.178",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363015,1771801841188,-505.1938851,0.0001625,2,"2026-02-22T23:10:41.188",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363016,1771801841198,-505.1938851,0.0001625,2,"2026-02-22T23:10:41.198",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363017,1771801841208,-505.1938851,0.0001625,2,"2026-02-22T23:10:41.208",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363018,1771801841217,-505.19388512,0.0001625,2,"2026-02-22T23:10:41.217",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363019,1771801841226,-505.19388512,0.0001625,2,"2026-02-22T23:10:41.226",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363020,1771801841235,-505.19388512,0.0001625,2,"2026-02-22T23:10:41.235",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363021,1771801841245,-505.19388512,0.0001625,2,"2026-02-22T23:10:41.245",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363022,1771801841254,-505.19388512,0.0001625,2,"2026-02-22T23:10:41.254",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363023,1771801841263,-505.19388512,0.0001625,2,"2026-02-22T23:10:41.263",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363024,1771801841273,-505.19388512,0.0001625,2,"2026-02-22T23:10:41.273",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363025,1771801841283,-1000.0,0.00016251,2,"2026-02-22T23:10:41.283",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363026,1771801841293,-150.0,0.000163,2,"2026-02-22T23:10:41.293",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363027,1771801841302,-211.38369706,0.0001635,2,"2026-02-22T23:10:41.302",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363028,1771801841313,-25000.0,0.00016438,2,"2026-02-22T23:10:41.313",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363029,1771801841325,-500.0,0.0001645,2,"2026-02-22T23:10:41.325",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363030,1771801841335,-500.0,0.0001645,2,"2026-02-22T23:10:41.335",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363031,1771801841343,-500.0,0.0001645,2,"2026-02-22T23:10:41.343",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363032,1771801841354,-500.0,0.0001645,2,"2026-02-22T23:10:41.354",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363033,1771801841363,-500.0,0.0001645,2,"2026-02-22T23:10:41.363",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363034,1771801841372,-500.0,0.0001645,2,"2026-02-22T23:10:41.372",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363035,1771801841382,-500.0,0.0001645,2,"2026-02-22T23:10:41.382",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363036,1771801841394,-150.99,0.00016922,2,"2026-02-22T23:10:41.394",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363037,1771801841403,-9999.99,0.00016922,2,"2026-02-22T23:10:41.403",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363038,1771801841412,-535.09,0.00016922,2,"2026-02-22T23:10:41.412",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363039,1771801841422,-999.99,0.00016922,2,"2026-02-22T23:10:41.422",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363040,1771801841431,-250.0,0.00017087,2,"2026-02-22T23:10:41.431",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363041,1771801841441,-150.0,0.00017452,2,"2026-02-22T23:10:41.441",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363042,1771801841450,-150.0,0.00017452,2,"2026-02-22T23:10:41.450",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363043,1771801841459,-1680.0,0.000175,2,"2026-02-22T23:10:41.459",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363044,1771801841469,-150.0,0.00017507,2,"2026-02-22T23:10:41.469",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363045,1771801841478,-420.0,0.00017545,2,"2026-02-22T23:10:41.478",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363046,1771801841487,-150.0,0.00017562,2,"2026-02-22T23:10:41.487",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363047,1771801841496,-162.06771641,0.00017616,2,"2026-02-22T23:10:41.496",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363048,1771801841506,-250.0,0.00017669,2,"2026-02-22T23:10:41.506",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363049,1771801841515,-1100.27165333,0.00017808,2,"2026-02-22T23:10:41.515",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363050,1771801841524,-1100.27165333,0.00017808,2,"2026-02-22T23:10:41.524",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363051,1771801841534,-1100.27165333,0.00017808,2,"2026-02-22T23:10:41.534",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363052,1771801841543,-1100.27165333,0.00017808,2,"2026-02-22T23:10:41.543",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363053,1771801841552,-1129.89435169,0.00017808,2,"2026-02-22T23:10:41.552",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363054,1771801841561,-1129.89435169,0.00017808,2,"2026-02-22T23:10:41.561",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363055,1771801841571,-1129.89435169,0.00017808,2,"2026-02-22T23:10:41.571",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363056,1771801841580,-1133.71525046,0.00017808,2,"2026-02-22T23:10:41.580",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363057,1771801841589,-1133.71525046,0.00017808,2,"2026-02-22T23:10:41.589",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363058,1771801841598,-1133.71525046,0.00017808,2,"2026-02-22T23:10:41.598",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363059,1771801841608,-160.0,0.00018392,2,"2026-02-22T23:10:41.608",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363060,1771801841618,-173.78509278,0.00018392,2,"2026-02-22T23:10:41.618",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363061,1771801841627,-250.000001,0.00018552,2,"2026-02-22T23:10:41.627",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363062,1771801841637,-200.0,0.00019082,2,"2026-02-22T23:10:41.637",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363063,1771801841646,-587.0,0.00019182,2,"2026-02-22T23:10:41.646",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363064,1771801841656,-200.0,0.00019231,2,"2026-02-22T23:10:41.656",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363065,1771801841665,-521.22248105,0.00019389,2,"2026-02-22T23:10:41.665",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363066,1771801841674,-285.7342369,0.00019453,2,"2026-02-22T23:10:41.674",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363067,1771801841684,-5000.0,0.0002,2,"2026-02-22T23:10:41.684",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363068,1771801841693,-250.0,0.00020525,2,"2026-02-22T23:10:41.693",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363069,1771801841703,-823.0,0.00020971,2,"2026-02-22T23:10:41.703",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363070,1771801841712,-168.23,0.00021611,2,"2026-02-22T23:10:41.712",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363071,1771801841721,-907.80557819,0.00021819,2,"2026-02-22T23:10:41.721",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363072,1771801841731,-2640.62,0.00022,2,"2026-02-22T23:10:41.731",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363073,1771801841740,-521.22248105,0.00022628,2,"2026-02-22T23:10:41.740",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363074,1771801841749,-1152.0,0.00022927,2,"2026-02-22T23:10:41.749",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363075,1771801841759,-160.0,0.00023,2,"2026-02-22T23:10:41.759",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363076,1771801841768,-1000.0,0.00024658,2,"2026-02-22T23:10:41.768",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363077,1771801841778,-176.3781679,0.00024708,2,"2026-02-22T23:10:41.778",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363078,1771801841787,-1613.0,0.00025066,2,"2026-02-22T23:10:41.787",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363079,1771801841797,-155.96771588,0.00025867,2,"2026-02-22T23:10:41.797",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363080,1771801841806,-521.22248105,0.00025867,2,"2026-02-22T23:10:41.806",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363081,1771801841815,-200.0,0.00026532,2,"2026-02-22T23:10:41.815",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363082,1771801841824,-166.66,0.00026568,30,"2026-02-22T23:10:41.824",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363083,1771801841834,-250.0,0.00026911,2,"2026-02-22T23:10:41.834",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363084,1771801841989,-250.0,0.00026911,2,"2026-02-22T23:10:41.989",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363085,1771801841999,-250.0,0.00026911,2,"2026-02-22T23:10:41.999",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363086,1771801842008,-250.0,0.00026911,2,"2026-02-22T23:10:42.008",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363087,1771801842018,-168.23,0.00027013,2,"2026-02-22T23:10:42.018",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363088,1771801842027,-24063.32,0.00027101,2,"2026-02-22T23:10:42.027",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363089,1771801842036,-166.66,0.00027127,30,"2026-02-22T23:10:42.036",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363090,1771801842046,-774.0,0.00027404,2,"2026-02-22T23:10:42.046",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363091,1771801842055,-1885.6,0.00027557,2,"2026-02-22T23:10:42.055",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363092,1771801842064,-164.26,0.00027583,30,"2026-02-22T23:10:42.064",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363093,1771801842074,-907.80557819,0.00027589,2,"2026-02-22T23:10:42.074",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363094,1771801842083,-166.66,0.00027686,30,"2026-02-22T23:10:42.083",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363095,1771801842093,-1282.6,0.00027861,2,"2026-02-22T23:10:42.093",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363096,1771801842102,-166.66,0.00028246,30,"2026-02-22T23:10:42.102",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363097,1771801842112,-194.99,0.00028281,2,"2026-02-22T23:10:42.112",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363098,1771801842122,-2640.62,0.000283,2,"2026-02-22T23:10:42.122",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363099,1771801842131,-1000.0,0.00028445,2,"2026-02-22T23:10:42.131",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363100,1771801842140,-166.66,0.00028805,30,"2026-02-22T23:10:42.140",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363101,1771801842150,-521.22248105,0.00029106,2,"2026-02-22T23:10:42.150",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363102,1771801842159,-166.66,0.00029364,30,"2026-02-22T23:10:42.159",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363103,1771801842169,-500.0,0.00029871,8,"2026-02-22T23:10:42.169",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363104,1771801842178,-163.29425341,0.00030633,2,"2026-02-22T23:10:42.178",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363105,1771801842187,-162.75273669,0.00030633,2,"2026-02-22T23:10:42.187",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363106,1771801842197,-194.99,0.00031109,2,"2026-02-22T23:10:42.197",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363107,1771801842206,-7025.15972891,0.00031507,120,"2026-02-22T23:10:42.206",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363108,1771801842217,-521.22248105,0.00032345,2,"2026-02-22T23:10:42.217",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363109,1771801842226,-168.23,0.00032416,2,"2026-02-22T23:10:42.226",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363110,1771801842236,-558.95850289,0.00032714,30,"2026-02-22T23:10:42.236",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363111,1771801842245,-2640.62,0.000329,2,"2026-02-22T23:10:42.245",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363112,1771801842255,-319.32,0.000331,2,"2026-02-22T23:10:42.255",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363113,1771801842264,-907.80557819,0.0003336,2,"2026-02-22T23:10:42.264",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363114,1771801842274,-194.99,0.00033937,2,"2026-02-22T23:10:42.274",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363115,1771801842283,-160.26260067,0.00035,2,"2026-02-22T23:10:42.283",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363116,1771801842293,-150.0,0.00035073,2,"2026-02-22T23:10:42.293",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363117,1771801842302,-200.0,0.00035073,2,"2026-02-22T23:10:42.302",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363118,1771801842316,-150.0,0.00035074,2,"2026-02-22T23:10:42.316",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363119,1771801842326,-150.0,0.00035074,2,"2026-02-22T23:10:42.326",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363120,1771801842336,-150.0,0.00035074,2,"2026-02-22T23:10:42.336",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363121,1771801842346,-1040.0,0.00035074,2,"2026-02-22T23:10:42.346",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363122,1771801842355,-3494.0,0.00035074,2,"2026-02-22T23:10:42.355",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363123,1771801842364,-1339.839,0.00035074,2,"2026-02-22T23:10:42.364",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363124,1771801842374,-618.0,0.00035074,2,"2026-02-22T23:10:42.374",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363125,1771801842384,-1276.0,0.00035074,2,"2026-02-22T23:10:42.384",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363126,1771801842394,-1210.0,0.00035074,2,"2026-02-22T23:10:42.394",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363127,1771801842403,-5977.0,0.00035074,2,"2026-02-22T23:10:42.403",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363128,1771801842412,-2454.0,0.00035074,2,"2026-02-22T23:10:42.412",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363129,1771801842422,-413.0,0.00035074,2,"2026-02-22T23:10:42.422",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363130,1771801842431,-1000.0,0.00035421,2,"2026-02-22T23:10:42.431",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363131,1771801842440,-1000.0,0.00035421,2,"2026-02-22T23:10:42.440",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363132,1771801842450,-1000.0,0.00035421,2,"2026-02-22T23:10:42.450",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363133,1771801842459,-1000.0,0.00035421,2,"2026-02-22T23:10:42.459",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363134,1771801842469,-1000.0,0.00035421,2,"2026-02-22T23:10:42.469",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363135,1771801842478,-155.96771588,0.00035584,2,"2026-02-22T23:10:42.478",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363136,1771801842488,-521.22248105,0.00035584,2,"2026-02-22T23:10:42.488",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363137,1771801842498,-459.0262979,0.00035616,7,"2026-02-22T23:10:42.498",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363138,1771801842508,-500.0,0.00035616,7,"2026-02-22T23:10:42.508",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363139,1771801842518,-171.31840853,0.00035616,7,"2026-02-22T23:10:42.518",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363140,1771801842527,-164.26,0.00036145,30,"2026-02-22T23:10:42.527",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363141,1771801842537,-5531.0,0.000373,5,"2026-02-22T23:10:42.537",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363142,1771801842546,-4375.42,0.00038,60,"2026-02-22T23:10:42.546",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363143,1771801842555,-150.0,0.00038073,2,"2026-02-22T23:10:42.555",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363144,1771801842565,-1038.0,0.00038074,2,"2026-02-22T23:10:42.565",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363145,1771801842576,-3494.0,0.00038074,2,"2026-02-22T23:10:42.576",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363146,1771801842586,-1339.0,0.00038074,2,"2026-02-22T23:10:42.586",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363147,1771801842595,-618.0,0.00038074,2,"2026-02-22T23:10:42.595",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363148,1771801842605,-1276.0,0.00038074,2,"2026-02-22T23:10:42.605",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363149,1771801842614,-1210.0,0.00038074,2,"2026-02-22T23:10:42.614",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363150,1771801842623,-5977.0,0.00038074,2,"2026-02-22T23:10:42.623",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363151,1771801842632,-2452.0,0.00038074,2,"2026-02-22T23:10:42.632",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363152,1771801842642,-324.7149346,0.000381,33,"2026-02-22T23:10:42.642",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363153,1771801842651,-60665.01244808,0.000381,33,"2026-02-22T23:10:42.651",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363154,1771801842660,-292129.08237174,0.000381,33,"2026-02-22T23:10:42.660",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363155,1771801842670,-500.0,0.00038252,2,"2026-02-22T23:10:42.670",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363156,1771801842679,-500.0,0.00038252,2,"2026-02-22T23:10:42.679",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363157,1771801842689,-500.0,0.00038252,2,"2026-02-22T23:10:42.689",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363158,1771801842699,-500.0,0.00038252,2,"2026-02-22T23:10:42.699",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363159,1771801842709,-500.0,0.00038252,2,"2026-02-22T23:10:42.709",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363160,1771801842719,-372.93950921,0.00038252,2,"2026-02-22T23:10:42.719",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363161,1771801842728,-986.0,0.00038628,30,"2026-02-22T23:10:42.728",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363162,1771801842738,-546.5,0.00038628,30,"2026-02-22T23:10:42.738",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363163,1771801842748,-521.22248105,0.00038823,2,"2026-02-22T23:10:42.748",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363164,1771801842758,-2016.9014,0.00038888,30,"2026-02-22T23:10:42.758",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363165,1771801842767,-2640.62,0.000391,2,"2026-02-22T23:10:42.767",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363166,1771801842776,-907.80557819,0.0003913,2,"2026-02-22T23:10:42.776",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363167,1771801842787,-1388.947,0.00039445,54,"2026-02-22T23:10:42.787",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363168,1771801842797,-9999.99,0.0004,120,"2026-02-22T23:10:42.797",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363169,1771801842806,-9999.99,0.0004,120,"2026-02-22T23:10:42.806",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363170,1771801842816,-10000.0,0.0004,120,"2026-02-22T23:10:42.816",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363171,1771801842826,-306.05328416,0.00040895,2,"2026-02-22T23:10:42.826",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363172,1771801842835,-300.0,0.00040895,2,"2026-02-22T23:10:42.835",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363173,1771801842845,-306.05328416,0.00040895,2,"2026-02-22T23:10:42.845",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363174,1771801842855,-300.0,0.00040895,2,"2026-02-22T23:10:42.855",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363175,1771801842864,-87084.0,0.0004095,60,"2026-02-22T23:10:42.864",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363176,1771801842874,-10000.0,0.00041,120,"2026-02-22T23:10:42.874",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363177,1771801842884,-185.86,0.00041,120,"2026-02-22T23:10:42.884",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363178,1771801842894,-3494.0,0.00041074,2,"2026-02-22T23:10:42.894",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363179,1771801842903,-1339.0,0.00041074,2,"2026-02-22T23:10:42.903",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363180,1771801842912,-618.0,0.00041074,2,"2026-02-22T23:10:42.912",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363181,1771801842921,-1276.0,0.00041074,2,"2026-02-22T23:10:42.921",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363182,1771801842930,-1207.0,0.00041074,2,"2026-02-22T23:10:42.930",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363183,1771801842940,-5977.0,0.00041074,2,"2026-02-22T23:10:42.940",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363184,1771801842950,-2014.60439415,0.00041096,10,"2026-02-22T23:10:42.950",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363185,1771801842959,-169.289495,0.00041096,120,"2026-02-22T23:10:42.959",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363186,1771801842969,-319.32,0.000411,30,"2026-02-22T23:10:42.969",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363187,1771801842979,-200.0,0.00041844,8,"2026-02-22T23:10:42.979",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363188,1771801842990,-200.0,0.00041844,8,"2026-02-22T23:10:42.990",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363189,1771801843000,-200.0,0.00041845,8,"2026-02-22T23:10:43.000",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363190,1771801843009,-200.0,0.00041847,8,"2026-02-22T23:10:43.009",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363191,1771801843021,-200.0,0.00041848,8,"2026-02-22T23:10:43.021",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363192,1771801843030,-200.0,0.0004185,8,"2026-02-22T23:10:43.030",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363193,1771801843040,-200.0,0.0004185,8,"2026-02-22T23:10:43.040",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363194,1771801843050,-200.0,0.00041851,8,"2026-02-22T23:10:43.050",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363195,1771801843060,-9881.94,0.00042,120,"2026-02-22T23:10:43.060",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363196,1771801843069,-521.22248105,0.00042062,15,"2026-02-22T23:10:43.069",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363197,1771801843079,-87084.0,0.000423,60,"2026-02-22T23:10:43.079",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363198,1771801843088,-152.59,0.00042675,120,"2026-02-22T23:10:43.088",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363199,1771801843098,-6291.90397855,0.0004295,10,"2026-02-22T23:10:43.098",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363200,1771801843107,-282.59,0.00043452,120,"2026-02-22T23:10:43.107",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363201,1771801843116,-87084.0,0.0004365,60,"2026-02-22T23:10:43.116",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363202,1771801843126,-500.0,0.000438,60,"2026-02-22T23:10:43.126",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363203,1771801843135,-755.0,0.00044007,30,"2026-02-22T23:10:43.135",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363204,1771801843146,-1350.80364022,0.00044065,2,"2026-02-22T23:10:43.146",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363205,1771801843156,-2258.616,0.00044074,2,"2026-02-22T23:10:43.156",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363206,1771801843166,-618.0,0.00044074,2,"2026-02-22T23:10:43.166",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363207,1771801843176,-604.469,0.00044074,2,"2026-02-22T23:10:43.176",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363208,1771801843185,-5969.0,0.00044074,2,"2026-02-22T23:10:43.185",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363209,1771801843195,-2000.0,0.000441,2,"2026-02-22T23:10:43.195",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363210,1771801843205,-1000.0,0.000441,2,"2026-02-22T23:10:43.205",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363211,1771801843215,-500.0,0.00044383,2,"2026-02-22T23:10:43.215",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363212,1771801843224,-500.0,0.00044383,2,"2026-02-22T23:10:43.224",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363213,1771801843234,-500.0,0.00044383,2,"2026-02-22T23:10:43.234",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363214,1771801843244,-500.0,0.00044383,2,"2026-02-22T23:10:43.244",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363215,1771801843253,-500.0,0.00044383,2,"2026-02-22T23:10:43.253",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363216,1771801843264,-500.0,0.00044383,2,"2026-02-22T23:10:43.264",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363217,1771801843273,-500.0,0.00044383,2,"2026-02-22T23:10:43.273",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363218,1771801843283,-500.0,0.00044383,2,"2026-02-22T23:10:43.283",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363219,1771801843293,-500.0,0.00044383,2,"2026-02-22T23:10:43.293",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363220,1771801843303,-500.0,0.00044383,2,"2026-02-22T23:10:43.303",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363221,1771801843313,-500.0,0.00044383,2,"2026-02-22T23:10:43.313",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363222,1771801843325,-500.0,0.00044383,120,"2026-02-22T23:10:43.325",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363223,1771801843335,-500.0,0.00044383,120,"2026-02-22T23:10:43.335",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363224,1771801843344,-500.0,0.00044383,120,"2026-02-22T23:10:43.344",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363225,1771801843355,-500.0,0.00044383,120,"2026-02-22T23:10:43.355",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363226,1771801843365,-500.0,0.00044383,120,"2026-02-22T23:10:43.365",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363227,1771801843374,-500.0,0.00044383,120,"2026-02-22T23:10:43.374",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363228,1771801843385,-500.0,0.00044383,120,"2026-02-22T23:10:43.385",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363229,1771801843396,-500.0,0.00044383,120,"2026-02-22T23:10:43.396",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363230,1771801843406,-500.0,0.00044383,120,"2026-02-22T23:10:43.406",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363231,1771801843416,-500.0,0.00044383,120,"2026-02-22T23:10:43.416",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363232,1771801843426,-500.0,0.00044383,120,"2026-02-22T23:10:43.426",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363233,1771801843435,-500.0,0.00044383,120,"2026-02-22T23:10:43.435",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363234,1771801843444,-500.0,0.00044383,120,"2026-02-22T23:10:43.444",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363235,1771801843454,-500.0,0.00044383,120,"2026-02-22T23:10:43.454",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363236,1771801843463,-500.0,0.00044383,120,"2026-02-22T23:10:43.463",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363237,1771801843472,-500.0,0.00044383,120,"2026-02-22T23:10:43.472",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363238,1771801843482,-533.55769307,0.00044383,120,"2026-02-22T23:10:43.482",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363239,1771801843492,-5000.0,0.00044391,120,"2026-02-22T23:10:43.492",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363240,1771801843501,-150.0,0.000444,120,"2026-02-22T23:10:43.501",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363241,1771801843510,-150.0,0.000444,120,"2026-02-22T23:10:43.510",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363242,1771801843520,-180.0,0.000444,120,"2026-02-22T23:10:43.520",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363243,1771801843529,-150.0,0.000444,120,"2026-02-22T23:10:43.529",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363244,1771801843538,-150.0,0.00044644,30,"2026-02-22T23:10:43.538",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363245,1771801843548,-150.0,0.00044644,30,"2026-02-22T23:10:43.548",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363246,1771801843557,-150.0,0.00044644,30,"2026-02-22T23:10:43.557",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363247,1771801843566,-150.0,0.00044644,30,"2026-02-22T23:10:43.566",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363248,1771801843577,-150.0,0.00044644,30,"2026-02-22T23:10:43.577",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363249,1771801843586,-150.0,0.00044644,30,"2026-02-22T23:10:43.586",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363250,1771801843596,-150.0,0.00044644,30,"2026-02-22T23:10:43.596",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363251,1771801843606,-150.0,0.00044644,30,"2026-02-22T23:10:43.606",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363252,1771801843615,-150.0,0.00044644,30,"2026-02-22T23:10:43.615",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363253,1771801843625,-150.0,0.00044644,30,"2026-02-22T23:10:43.625",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363254,1771801843635,-150.0,0.00044644,30,"2026-02-22T23:10:43.635",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363255,1771801843645,-150.0,0.00044644,30,"2026-02-22T23:10:43.645",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363256,1771801843654,-150.0,0.00044644,30,"2026-02-22T23:10:43.654",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363257,1771801843664,-154.972,0.00044644,30,"2026-02-22T23:10:43.664",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363258,1771801843673,-164.26,0.00044706,120,"2026-02-22T23:10:43.673",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363259,1771801843682,-500.0,0.00044775,120,"2026-02-22T23:10:43.682",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363260,1771801843692,-200.0,0.00044775,120,"2026-02-22T23:10:43.692",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363261,1771801843701,-500.0,0.00044896,60,"2026-02-22T23:10:43.701",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363262,1771801843711,-224.1001,0.000449,7,"2026-02-22T23:10:43.711",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363263,1771801843721,-907.80557819,0.000449,2,"2026-02-22T23:10:43.721",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363264,1771801843731,-2187.7,0.00044962,2,"2026-02-22T23:10:43.731",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363265,1771801843740,-500.0,0.00044967,2,"2026-02-22T23:10:43.740",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363266,1771801843750,-151.0,0.00044997,120,"2026-02-22T23:10:43.750",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363267,1771801843759,-13647.27086987,0.00045,57,"2026-02-22T23:10:43.759",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363268,1771801843768,-87084.0,0.00045,60,"2026-02-22T23:10:43.768",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363269,1771801843778,-1550.34520373,0.00045,120,"2026-02-22T23:10:43.778",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363270,1771801843787,-164.0,0.00045,90,"2026-02-22T23:10:43.787",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363271,1771801843797,-181.0,0.00045,90,"2026-02-22T23:10:43.797",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363272,1771801843806,-410.8,0.00045,120,"2026-02-22T23:10:43.806",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363273,1771801843815,-2187.7,0.00045063,2,"2026-02-22T23:10:43.815",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363274,1771801843825,-734.0,0.000451,30,"2026-02-22T23:10:43.825",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363275,1771801843834,-2187.7,0.00045164,2,"2026-02-22T23:10:43.834",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363276,1771801843844,-150.000003,0.000452,62,"2026-02-22T23:10:43.844",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363277,1771801843854,-2187.7,0.00045265,2,"2026-02-22T23:10:43.854",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363278,1771801843863,-155.96771588,0.00045301,15,"2026-02-22T23:10:43.863",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363279,1771801843873,-521.22248105,0.00045301,15,"2026-02-22T23:10:43.873",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363280,1771801843882,-693.3919763,0.00045312,7,"2026-02-22T23:10:43.882",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363281,1771801843892,-719.04747942,0.00045312,7,"2026-02-22T23:10:43.892",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363282,1771801843901,-745.65223616,0.00045312,7,"2026-02-22T23:10:43.901",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363283,1771801843911,-773.2413689,0.00045312,7,"2026-02-22T23:10:43.911",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363284,1771801843922,-801.85129955,0.00045312,7,"2026-02-22T23:10:43.922",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363285,1771801843933,-831.51979763,0.00045312,7,"2026-02-22T23:10:43.933",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363286,1771801843943,-862.28603014,0.00045312,7,"2026-02-22T23:10:43.943",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363287,1771801843955,-894.19061326,0.00045312,7,"2026-02-22T23:10:43.955",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363288,1771801843967,-927.27566595,0.00045312,7,"2026-02-22T23:10:43.967",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363289,1771801843978,-961.58486559,0.00045312,7,"2026-02-22T23:10:43.978",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363290,1771801843990,-997.16350561,0.00045312,7,"2026-02-22T23:10:43.990",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363291,1771801844001,-7372.0,0.00045316,7,"2026-02-22T23:10:44.001",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363292,1771801844011,-937.08,0.00045316,2,"2026-02-22T23:10:44.011",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363293,1771801844021,-2187.7,0.00045366,2,"2026-02-22T23:10:44.021",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363294,1771801844032,-58294.1199423,0.000454,2,"2026-02-22T23:10:44.032",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363295,1771801844042,-98542.6022624,0.000454,2,"2026-02-22T23:10:44.042",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363296,1771801844052,-3516.2366182,0.000454,2,"2026-02-22T23:10:44.052",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363297,1771801844063,-153.4935303,0.000454,2,"2026-02-22T23:10:44.063",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363298,1771801844075,-21119.68739527,0.000454,120,"2026-02-22T23:10:44.075",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363323,1771802287183,156.76,0.00011686,2,"2026-02-22T23:18:07.183",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363324,1771802287389,156.76,0.00011945,2,"2026-02-22T23:18:07.389",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363325,1771802287600,5.4384,0.00012205,2,"2026-02-22T23:18:07.600",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363326,1771802287629,151.3216,0.00012205,2,"2026-02-22T23:18:07.629",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363327,1771802287821,156.76,0.00012465,2,"2026-02-22T23:18:07.821",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363328,1771802288020,156.76,0.00012724,2,"2026-02-22T23:18:08.020",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363329,1771802288229,156.76,0.00012984,2,"2026-02-22T23:18:08.229",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363330,1771802288628,156.76,0.00013244,2,"2026-02-22T23:18:08.628",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363331,1771802288832,156.76,0.00013503,2,"2026-02-22T23:18:08.832",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363332,1771802289028,156.76,0.00013763,2,"2026-02-22T23:18:09.028",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363333,1771802289222,156.76,0.00014023,2,"2026-02-22T23:18:09.222",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363334,1771802289448,156.76,0.00014282,2,"2026-02-22T23:18:09.448",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363335,1771802289667,156.76,0.00014542,2,"2026-02-22T23:18:09.667",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363336,1771802289905,156.76,0.00014802,2,"2026-02-22T23:18:09.905",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363337,1771802513576,892.16,0.00014956,2,"2026-02-22T23:21:53.576",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363338,1771802518466,686.81,0.00012217,2,"2026-02-22T23:21:58.466",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363339,1771802562594,210.05,0.00014943,2,"2026-02-22T23:22:42.594",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363340,1771802579113,4231.45,0.00014943,2,"2026-02-22T23:22:59.113",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363341,1771802647273,10059.61,0.00014952,2,"2026-02-22T23:24:07.273",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363342,1771802662084,3240.0,0.0001496,2,"2026-02-22T23:24:22.084",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363343,1771802742744,711.16,0.00014964,2,"2026-02-22T23:25:42.744",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363344,1771802760976,1000.0,0.00014907,2,"2026-02-22T23:26:00.976",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363345,1771802773223,1852.42,0.00014901,2,"2026-02-22T23:26:13.223",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363355,1771802975123,1056.52,0.0001486,2,"2026-02-22T23:29:35.123",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363369,1771803031680,-814.47785732,0.00015046,2,"2026-02-22T23:30:31.680",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363370,1771803031754,-1065.95214268,0.00015046,2,"2026-02-22T23:30:31.754",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363371,1771803031764,-156.76,0.00015061,2,"2026-02-22T23:30:31.764",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363372,1771803031773,-156.76,0.00015321,2,"2026-02-22T23:30:31.773",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363373,1771803031783,-1752.114,0.00015522,2,"2026-02-22T23:30:31.783",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363374,1771803031792,-166.241,0.00015522,2,"2026-02-22T23:30:31.792",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363375,1771803031802,-156.76,0.00015581,2,"2026-02-22T23:30:31.802",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363376,1771803031811,-417.0,0.000156,2,"2026-02-22T23:30:31.811",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363377,1771803031821,-300.0,0.00015627,2,"2026-02-22T23:30:31.821",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363378,1771803031831,-1200.0,0.00015627,2,"2026-02-22T23:30:31.831",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363379,1771803031841,-4084.2084,0.00015628,2,"2026-02-22T23:30:31.841",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363380,1771803031854,-45223.33249589,0.00015628,2,"2026-02-22T23:30:31.854",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363381,1771803031870,-1221.11909237,0.00015628,2,"2026-02-22T23:30:31.870",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363382,1771803031882,-707.55641487,0.00015628,2,"2026-02-22T23:30:31.882",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363395,1771803039909,-63741.57799687,0.00015628,2,"2026-02-22T23:30:39.909",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363396,1771803039919,-623.87086363,0.00015639,2,"2026-02-22T23:30:39.919",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363397,1771803039928,-623.87086355,0.00015684,2,"2026-02-22T23:30:39.928",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363398,1771803039938,-150.0,0.000157,2,"2026-02-22T23:30:39.938",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363399,1771803039947,-487.02129974,0.000157,2,"2026-02-22T23:30:39.947",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363400,1771803039956,-1969.91501862,0.000157,2,"2026-02-22T23:30:39.956",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363401,1771803039966,-824.04259952,0.000157,2,"2026-02-22T23:30:39.966",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363402,1771803039975,-1093.65963928,0.000157,2,"2026-02-22T23:30:39.975",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363403,1771803039984,-151.0,0.00015725,2,"2026-02-22T23:30:39.984",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363404,1771803039993,-151.0,0.00015725,2,"2026-02-22T23:30:39.993",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363405,1771803040003,-151.0,0.00015725,2,"2026-02-22T23:30:40.003",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363406,1771803040012,-166.66,0.00015725,2,"2026-02-22T23:30:40.012",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363407,1771803040021,-500.0,0.00015727,2,"2026-02-22T23:30:40.021",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363408,1771803040031,-187.90018461,0.00015727,2,"2026-02-22T23:30:40.031",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363409,1771803040040,-599.45894283,0.00015727,2,"2026-02-22T23:30:40.040",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363410,1771803040049,-323.28806156,0.00015727,2,"2026-02-22T23:30:40.049",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363411,1771803040058,-500.0,0.00015727,2,"2026-02-22T23:30:40.058",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363412,1771803040067,-211.38369706,0.00015727,2,"2026-02-22T23:30:40.067",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363413,1771803040077,-552.23948884,0.00015727,2,"2026-02-22T23:30:40.077",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363414,1771803040086,-510.74263081,0.00015727,2,"2026-02-22T23:30:40.086",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363415,1771803040095,-552.23948884,0.00015727,2,"2026-02-22T23:30:40.095",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363416,1771803040104,-552.23948884,0.00015727,2,"2026-02-22T23:30:40.104",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363417,1771803040114,-552.23948884,0.00015727,2,"2026-02-22T23:30:40.114",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363418,1771803040123,-552.23948884,0.00015727,2,"2026-02-22T23:30:40.123",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363419,1771803040132,-552.23948884,0.00015727,2,"2026-02-22T23:30:40.132",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363420,1771803040141,-552.23948884,0.00015727,2,"2026-02-22T23:30:40.141",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363421,1771803040151,-552.23948884,0.00015727,2,"2026-02-22T23:30:40.151",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363422,1771803040160,-552.23948884,0.00015727,2,"2026-02-22T23:30:40.160",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363423,1771803040169,-552.23948884,0.00015727,2,"2026-02-22T23:30:40.169",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363424,1771803040179,-552.23948884,0.00015727,2,"2026-02-22T23:30:40.179",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363425,1771803040188,-552.23948884,0.00015727,2,"2026-02-22T23:30:40.188",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363426,1771803040197,-552.23948884,0.00015727,2,"2026-02-22T23:30:40.197",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363427,1771803040206,-552.23948884,0.00015727,2,"2026-02-22T23:30:40.206",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363428,1771803040215,-552.23948884,0.00015727,2,"2026-02-22T23:30:40.215",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363429,1771803040224,-552.23948884,0.00015727,2,"2026-02-22T23:30:40.224",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363430,1771803040233,-552.23948884,0.00015727,2,"2026-02-22T23:30:40.233",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363431,1771803040242,-552.23948884,0.00015727,2,"2026-02-22T23:30:40.242",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363432,1771803040252,-552.23948884,0.00015727,2,"2026-02-22T23:30:40.252",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363433,1771803040261,-552.23948884,0.00015727,2,"2026-02-22T23:30:40.261",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363434,1771803040270,-552.23948884,0.00015727,2,"2026-02-22T23:30:40.270",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363435,1771803040279,-552.23948884,0.00015727,2,"2026-02-22T23:30:40.279",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363436,1771803040289,-552.23948884,0.00015727,2,"2026-02-22T23:30:40.289",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363437,1771803040298,-552.23948884,0.00015727,2,"2026-02-22T23:30:40.298",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363438,1771803040307,-552.23948884,0.00015727,2,"2026-02-22T23:30:40.307",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363439,1771803040316,-552.23948884,0.00015727,2,"2026-02-22T23:30:40.316",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363440,1771803040325,-552.23948884,0.00015727,2,"2026-02-22T23:30:40.325",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363441,1771803040335,-552.23948884,0.00015727,2,"2026-02-22T23:30:40.335",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363442,1771803040345,-552.23948884,0.00015727,2,"2026-02-22T23:30:40.345",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363443,1771803040355,-552.23948884,0.00015727,2,"2026-02-22T23:30:40.355",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363444,1771803040364,-552.23948884,0.00015727,2,"2026-02-22T23:30:40.364",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363445,1771803040375,-552.23948884,0.00015727,2,"2026-02-22T23:30:40.375",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363446,1771803040385,-552.23948884,0.00015727,2,"2026-02-22T23:30:40.385",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363447,1771803040395,-552.23948884,0.00015727,2,"2026-02-22T23:30:40.395",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363448,1771803040404,-552.23948884,0.00015727,2,"2026-02-22T23:30:40.404",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363449,1771803040414,-552.23948884,0.00015727,2,"2026-02-22T23:30:40.414",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363450,1771803040423,-552.23948884,0.00015727,2,"2026-02-22T23:30:40.423",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363451,1771803040435,-552.23948884,0.00015727,2,"2026-02-22T23:30:40.435",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363452,1771803040444,-552.23948884,0.00015727,2,"2026-02-22T23:30:40.444",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363453,1771803040453,-552.23948884,0.00015727,2,"2026-02-22T23:30:40.453",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363454,1771803040463,-552.23948884,0.00015727,2,"2026-02-22T23:30:40.463",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363455,1771803040472,-1026.11700877,0.00015727,2,"2026-02-22T23:30:40.472",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363456,1771803040481,-1026.11700877,0.00015727,2,"2026-02-22T23:30:40.481",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363458,1771803040490,-1026.11700877,0.00015727,2,"2026-02-22T23:30:40.490",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363460,1771803040499,-1026.11700877,0.00015727,2,"2026-02-22T23:30:40.499",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363462,1771803040508,-1026.11700877,0.00015727,2,"2026-02-22T23:30:40.508",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363464,1771803040517,-1026.11700877,0.00015727,2,"2026-02-22T23:30:40.517",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363466,1771803040527,-1026.11700877,0.00015727,2,"2026-02-22T23:30:40.527",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363468,1771803040536,-1026.11700877,0.00015727,2,"2026-02-22T23:30:40.536",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363469,1771803040545,-1026.11700877,0.00015727,2,"2026-02-22T23:30:40.545",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363470,1771803040555,-1026.11700877,0.00015727,2,"2026-02-22T23:30:40.555",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363471,1771803040564,-1026.11700877,0.00015727,2,"2026-02-22T23:30:40.564",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363472,1771803040573,-1026.11700877,0.00015727,2,"2026-02-22T23:30:40.573",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363473,1771803040583,-1026.11700877,0.00015727,2,"2026-02-22T23:30:40.583",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363474,1771803040596,-1026.11700877,0.00015727,2,"2026-02-22T23:30:40.596",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363475,1771803040606,-1026.11700877,0.00015727,2,"2026-02-22T23:30:40.606",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363476,1771803040615,-1026.11700877,0.00015727,2,"2026-02-22T23:30:40.615",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363477,1771803040624,-1026.11700877,0.00015727,2,"2026-02-22T23:30:40.624",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363478,1771803040634,-1026.11700877,0.00015727,2,"2026-02-22T23:30:40.634",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363479,1771803040643,-1026.11700877,0.00015727,2,"2026-02-22T23:30:40.643",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363480,1771803040652,-1026.11700877,0.00015727,2,"2026-02-22T23:30:40.652",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363481,1771803040661,-1026.11700877,0.00015727,2,"2026-02-22T23:30:40.661",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363482,1771803040670,-1026.11700877,0.00015727,2,"2026-02-22T23:30:40.670",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363483,1771803040680,-1026.11700877,0.00015727,2,"2026-02-22T23:30:40.680",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363484,1771803040691,-1026.11700877,0.00015727,2,"2026-02-22T23:30:40.691",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363485,1771803040700,-1026.11700877,0.00015727,2,"2026-02-22T23:30:40.700",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363486,1771803040710,-1026.11700877,0.00015727,2,"2026-02-22T23:30:40.710",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363487,1771803040719,-1026.11700877,0.00015727,2,"2026-02-22T23:30:40.719",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363488,1771803040728,-1026.11700877,0.00015727,2,"2026-02-22T23:30:40.728",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363489,1771803040737,-1026.11700877,0.00015727,2,"2026-02-22T23:30:40.737",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363490,1771803040746,-1026.11700877,0.00015727,2,"2026-02-22T23:30:40.746",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363491,1771803040757,-985.07232843,0.00015727,2,"2026-02-22T23:30:40.757",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363492,1771803040766,-985.07232843,0.00015727,2,"2026-02-22T23:30:40.766",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363493,1771803040775,-985.07232843,0.00015727,2,"2026-02-22T23:30:40.775",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363494,1771803040784,-985.07232843,0.00015727,2,"2026-02-22T23:30:40.784",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363495,1771803040793,-985.07232843,0.00015727,2,"2026-02-22T23:30:40.793",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363496,1771803040802,-985.07232843,0.00015727,2,"2026-02-22T23:30:40.802",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363497,1771803040811,-985.07232843,0.00015727,2,"2026-02-22T23:30:40.811",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363498,1771803040821,-985.07232843,0.00015727,2,"2026-02-22T23:30:40.821",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363499,1771803040830,-985.07232843,0.00015727,2,"2026-02-22T23:30:40.830",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363500,1771803040839,-985.07232843,0.00015727,2,"2026-02-22T23:30:40.839",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363501,1771803040851,-985.07232843,0.00015727,2,"2026-02-22T23:30:40.851",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363502,1771803040861,-985.07232843,0.00015727,2,"2026-02-22T23:30:40.861",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363503,1771803040870,-985.07232843,0.00015727,2,"2026-02-22T23:30:40.870",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363504,1771803040879,-985.07232843,0.00015727,2,"2026-02-22T23:30:40.879",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363505,1771803040890,-985.07232841,0.00015727,2,"2026-02-22T23:30:40.890",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363506,1771803040899,-3500000.0,0.00015728,2,"2026-02-22T23:30:40.899",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363507,1771803040908,-623.87086355,0.00015728,2,"2026-02-22T23:30:40.908",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363508,1771803040917,-1326.84236678,0.00015739,2,"2026-02-22T23:30:40.917",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363509,1771803040928,-2500.0,0.00015739,2,"2026-02-22T23:30:40.928",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363510,1771803040939,-1326.84236676,0.00015769,2,"2026-02-22T23:30:40.939",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363511,1771803040948,-623.87086355,0.00015773,2,"2026-02-22T23:30:40.948",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363512,1771803040957,-1326.84236676,0.000158,2,"2026-02-22T23:30:40.957",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363513,1771803040967,-623.87086355,0.00015817,2,"2026-02-22T23:30:40.967",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363514,1771803040976,-35512.79727963,0.00015828,2,"2026-02-22T23:30:40.976",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363515,1771803040985,-1326.84236676,0.0001583,2,"2026-02-22T23:30:40.985",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363516,1771803040994,-300.25,0.00015838,2,"2026-02-22T23:30:40.994",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363517,1771803041003,-6738.3571,0.00015839,2,"2026-02-22T23:30:41.003",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363518,1771803041013,-1326.84236676,0.0001586,2,"2026-02-22T23:30:41.013",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363519,1771803041022,-623.87086355,0.00015862,2,"2026-02-22T23:30:41.022",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363520,1771803041031,-1326.84236676,0.00015891,2,"2026-02-22T23:30:41.031",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363521,1771803041041,-623.87086355,0.00015906,2,"2026-02-22T23:30:41.041",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363522,1771803041051,-1326.84236676,0.00015921,2,"2026-02-22T23:30:41.051",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363523,1771803041060,-623.87086355,0.00015951,2,"2026-02-22T23:30:41.060",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363524,1771803041069,-1326.84236676,0.00015951,2,"2026-02-22T23:30:41.069",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363525,1771803041078,-1326.84236676,0.00015982,2,"2026-02-22T23:30:41.078",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363526,1771803041087,-623.87086355,0.00015995,2,"2026-02-22T23:30:41.087",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363527,1771803041096,-357.42477476,0.00016001,2,"2026-02-22T23:30:41.096",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363528,1771803041106,-1326.84236676,0.00016012,2,"2026-02-22T23:30:41.106",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363529,1771803041115,-151.0,0.00016037,2,"2026-02-22T23:30:41.115",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363530,1771803041125,-500.0,0.0001604,2,"2026-02-22T23:30:41.125",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363531,1771803041134,-500.0,0.0001604,2,"2026-02-22T23:30:41.134",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363532,1771803041143,-500.0,0.0001604,2,"2026-02-22T23:30:41.143",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363533,1771803041153,-478.95705887,0.0001604,2,"2026-02-22T23:30:41.153",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363534,1771803041162,-500.0,0.0001604,2,"2026-02-22T23:30:41.162",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363535,1771803041171,-500.0,0.0001604,2,"2026-02-22T23:30:41.171",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363536,1771803041181,-348.96077263,0.0001604,2,"2026-02-22T23:30:41.181",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363537,1771803041190,-500.0,0.0001604,2,"2026-02-22T23:30:41.190",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363538,1771803041199,-500.0,0.0001604,2,"2026-02-22T23:30:41.199",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363539,1771803041209,-500.0,0.0001604,2,"2026-02-22T23:30:41.209",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363540,1771803041218,-500.0,0.0001604,2,"2026-02-22T23:30:41.218",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363541,1771803041227,-500.0,0.0001604,2,"2026-02-22T23:30:41.227",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363542,1771803041236,-500.0,0.0001604,2,"2026-02-22T23:30:41.236",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363543,1771803041245,-500.0,0.0001604,2,"2026-02-22T23:30:41.245",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363544,1771803041254,-500.0,0.0001604,2,"2026-02-22T23:30:41.254",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363545,1771803041264,-500.0,0.0001604,2,"2026-02-22T23:30:41.264",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363546,1771803041273,-269.30860549,0.0001604,2,"2026-02-22T23:30:41.273",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363547,1771803041283,-500.0,0.0001604,2,"2026-02-22T23:30:41.283",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363548,1771803041292,-500.0,0.0001604,2,"2026-02-22T23:30:41.292",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363549,1771803041301,-500.0,0.0001604,2,"2026-02-22T23:30:41.301",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363550,1771803041310,-500.0,0.0001604,2,"2026-02-22T23:30:41.310",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363551,1771803041319,-500.0,0.0001604,2,"2026-02-22T23:30:41.319",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363552,1771803041328,-500.0,0.0001604,2,"2026-02-22T23:30:41.328",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363553,1771803041338,-500.0,0.0001604,2,"2026-02-22T23:30:41.338",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363554,1771803041348,-623.87086355,0.0001604,2,"2026-02-22T23:30:41.348",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363555,1771803041360,-1000.0,0.0001604,2,"2026-02-22T23:30:41.360",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363556,1771803041369,-300.25,0.00016112,2,"2026-02-22T23:30:41.369",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363557,1771803041539,-500.0,0.0001614,2,"2026-02-22T23:30:41.539",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363558,1771803041549,-500.0,0.0001614,2,"2026-02-22T23:30:41.549",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363559,1771803041559,-500.0,0.0001614,2,"2026-02-22T23:30:41.559",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363560,1771803041569,-500.0,0.0001614,2,"2026-02-22T23:30:41.569",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363561,1771803041579,-5000.0,0.000162,5,"2026-02-22T23:30:41.579",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363562,1771803041588,-166.66,0.00016245,2,"2026-02-22T23:30:41.588",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363563,1771803041598,-500.0,0.00016249,2,"2026-02-22T23:30:41.598",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363564,1771803041606,-500.0,0.00016249,2,"2026-02-22T23:30:41.606",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363565,1771803041616,-500.0,0.00016249,2,"2026-02-22T23:30:41.616",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363566,1771803041626,-500.0,0.00016249,2,"2026-02-22T23:30:41.626",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363567,1771803041635,-500.0,0.00016249,2,"2026-02-22T23:30:41.635",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363568,1771803041645,-500.0,0.00016249,2,"2026-02-22T23:30:41.645",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363569,1771803041655,-500.0,0.00016249,2,"2026-02-22T23:30:41.655",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363570,1771803041664,-500.0,0.00016249,2,"2026-02-22T23:30:41.664",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363571,1771803041674,-500.0,0.00016249,2,"2026-02-22T23:30:41.674",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363572,1771803041683,-500.0,0.00016249,2,"2026-02-22T23:30:41.683",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363573,1771803041692,-507.64784502,0.00016249,2,"2026-02-22T23:30:41.692",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363574,1771803041702,-300.25,0.00016386,2,"2026-02-22T23:30:41.702",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363575,1771803041711,-250.0,0.00016551,2,"2026-02-22T23:30:41.711",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363576,1771803041721,-300.25,0.0001666,2,"2026-02-22T23:30:41.721",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363577,1771803041730,-166.66,0.00016764,2,"2026-02-22T23:30:41.730",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363578,1771803041740,-1000.0,0.00016771,2,"2026-02-22T23:30:41.740",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363579,1771803041750,-892.16,0.00016826,2,"2026-02-22T23:30:41.750",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363580,1771803041759,-535.09,0.00016922,2,"2026-02-22T23:30:41.759",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363581,1771803041769,-150.99,0.00016922,2,"2026-02-22T23:30:41.769",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363582,1771803041779,-9999.99,0.00016922,2,"2026-02-22T23:30:41.779",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363583,1771803041788,-999.99,0.00016922,2,"2026-02-22T23:30:41.788",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363584,1771803041798,-150.99,0.00016922,2,"2026-02-22T23:30:41.798",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363585,1771803041807,-300.28,0.00016934,2,"2026-02-22T23:30:41.807",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363586,1771803041816,-160.60154512,0.00017,2,"2026-02-22T23:30:41.816",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363587,1771803041826,-420.0,0.00017092,2,"2026-02-22T23:30:41.826",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363588,1771803041835,-680.0,0.00017178,2,"2026-02-22T23:30:41.835",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363589,1771803041845,-166.66,0.00017283,2,"2026-02-22T23:30:41.845",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363590,1771803041856,-500.0,0.00017452,2,"2026-02-22T23:30:41.856",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363591,1771803041866,-150.0,0.00017452,2,"2026-02-22T23:30:41.866",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363592,1771803041875,-150.0,0.00017452,2,"2026-02-22T23:30:41.875",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363593,1771803041885,-500.0,0.00017452,2,"2026-02-22T23:30:41.885",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363594,1771803041894,-250.0,0.00017452,2,"2026-02-22T23:30:41.894",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363595,1771803041904,-150.0,0.00017452,2,"2026-02-22T23:30:41.904",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363596,1771803041914,-285.50044662,0.00017452,2,"2026-02-22T23:30:41.914",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363597,1771803041924,-150.0,0.00017452,2,"2026-02-22T23:30:41.924",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363598,1771803041933,-170.10233662,0.00017452,2,"2026-02-22T23:30:41.933",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363599,1771803041942,-243.12995571,0.00017452,2,"2026-02-22T23:30:41.942",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363600,1771803041951,-500.0,0.00017452,2,"2026-02-22T23:30:41.951",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363601,1771803041961,-150.0,0.00017452,2,"2026-02-22T23:30:41.961",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363602,1771803041971,-150.0,0.0001747,2,"2026-02-22T23:30:41.971",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363603,1771803041980,-500.0,0.00017507,2,"2026-02-22T23:30:41.980",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363604,1771803041990,-500.0,0.00017507,2,"2026-02-22T23:30:41.990",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363605,1771803041999,-150.0,0.00017507,2,"2026-02-22T23:30:41.999",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363606,1771803042009,-255.55230224,0.00017507,2,"2026-02-22T23:30:42.009",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363607,1771803042019,-500.0,0.00017507,2,"2026-02-22T23:30:42.019",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363608,1771803042028,-152.5047455,0.00017507,2,"2026-02-22T23:30:42.028",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363609,1771803042038,-500.0,0.00017562,2,"2026-02-22T23:30:42.038",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363610,1771803042048,-500.0,0.00017562,2,"2026-02-22T23:30:42.048",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363611,1771803042057,-150.0,0.00017562,2,"2026-02-22T23:30:42.057",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363612,1771803042067,-500.0,0.00017562,2,"2026-02-22T23:30:42.067",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363613,1771803042077,-500.0,0.00017573,2,"2026-02-22T23:30:42.077",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363614,1771803042086,-500.0,0.00017573,2,"2026-02-22T23:30:42.086",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363615,1771803042095,-175.15043052,0.00017573,2,"2026-02-22T23:30:42.095",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363616,1771803042105,-500.0,0.00017573,2,"2026-02-22T23:30:42.105",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363617,1771803042115,-285.7342369,0.00017616,2,"2026-02-22T23:30:42.115",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363618,1771803042124,-612.06771641,0.00017616,2,"2026-02-22T23:30:42.124",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363619,1771803042134,-250.0,0.00017616,2,"2026-02-22T23:30:42.134",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363620,1771803042143,-250.0,0.00017669,2,"2026-02-22T23:30:42.143",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363621,1771803042153,-166.66,0.00017802,2,"2026-02-22T23:30:42.153",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363622,1771803042163,-1100.27165333,0.00017808,2,"2026-02-22T23:30:42.163",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363623,1771803042174,-1100.27165333,0.00017808,2,"2026-02-22T23:30:42.174",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363624,1771803042185,-1100.27165333,0.00017808,2,"2026-02-22T23:30:42.185",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363625,1771803042195,-1100.27165333,0.00017808,2,"2026-02-22T23:30:42.195",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363626,1771803042204,-1114.02504899,0.00017808,2,"2026-02-22T23:30:42.204",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363627,1771803042214,-1114.02504899,0.00017808,2,"2026-02-22T23:30:42.214",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363628,1771803042223,-1131.89412246,0.00017808,2,"2026-02-22T23:30:42.223",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363629,1771803042233,-1131.89412246,0.00017808,2,"2026-02-22T23:30:42.233",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363630,1771803042243,-1131.89412246,0.00017808,2,"2026-02-22T23:30:42.243",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363631,1771803042253,-1155.19782498,0.00017808,2,"2026-02-22T23:30:42.253",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363632,1771803042262,-1155.19782498,0.00017808,2,"2026-02-22T23:30:42.262",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363633,1771803042271,-1155.19782498,0.00017808,2,"2026-02-22T23:30:42.271",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363634,1771803042281,-1155.19782498,0.00017808,2,"2026-02-22T23:30:42.281",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363635,1771803042290,-1132.09386848,0.00017808,2,"2026-02-22T23:30:42.290",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363636,1771803042300,-1132.09386848,0.00017808,2,"2026-02-22T23:30:42.300",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363637,1771803042309,-1101.0167819,0.00017808,2,"2026-02-22T23:30:42.309",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363638,1771803042319,-1101.0167819,0.00017808,2,"2026-02-22T23:30:42.319",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363639,1771803042328,-151.0,0.00017997,2,"2026-02-22T23:30:42.328",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363640,1771803042338,-149598.9317387,0.00018,2,"2026-02-22T23:30:42.338",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363641,1771803042347,-1275259.7041845,0.00018,2,"2026-02-22T23:30:42.347",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363642,1771803042371,-879.50958566,0.00018,2,"2026-02-22T23:30:42.371",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363643,1771803042382,-2500.0,0.00018,2,"2026-02-22T23:30:42.382",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363677,1771803278733,-151.73570236,0.00015528,2,"2026-02-22T23:34:38.733",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363678,1771803278758,-790.94301547,0.00015528,2,"2026-02-22T23:34:38.758",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363679,1771803278781,-756.5046485,0.00015528,2,"2026-02-22T23:34:38.781",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363680,1771803278805,-150.0,0.00015564,2,"2026-02-22T23:34:38.805",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363681,1771803295088,-19150.81663367,0.00015618,2,"2026-02-22T23:34:55.088",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363682,1771803492086,175.49,0.00014983,2,"2026-02-22T23:38:12.086",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363683,1771803503307,200.0,0.0001491,2,"2026-02-22T23:38:23.307",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363684,1771803521317,168.23,0.00011928,2,"2026-02-22T23:38:41.317",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363685,1771803521533,168.23,0.0001491,2,"2026-02-22T23:38:41.533",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363686,1771803601448,166.66,0.00013984,2,"2026-02-22T23:40:01.448",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363687,1771803601692,166.66,0.00014278,2,"2026-02-22T23:40:01.692",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363688,1771803601933,166.66,0.00014573,2,"2026-02-22T23:40:01.933",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363689,1771803602157,166.66,0.00014867,2,"2026-02-22T23:40:02.157",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363690,1771803644333,500.0,0.00014559,2,"2026-02-22T23:40:44.333",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363692,1771803976977,24063.32,0.0001456,2,"2026-02-22T23:46:16.977",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363704,1771804231821,-166.66,0.00015161,2,"2026-02-22T23:50:31.821",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363705,1771804231831,-250.0,0.0001528,2,"2026-02-22T23:50:31.831",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363706,1771804231841,-37.45874776,0.00015289,2,"2026-02-22T23:50:31.841",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363707,1771804231853,-262.54125224,0.00015289,2,"2026-02-22T23:50:31.853",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363708,1771804231862,-1200.0,0.00015289,2,"2026-02-22T23:50:31.862",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363709,1771804231871,-500.0,0.0001529,2,"2026-02-22T23:50:31.871",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363710,1771804231881,-150.0,0.0001529,2,"2026-02-22T23:50:31.881",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363711,1771804231892,-150.0,0.0001529,2,"2026-02-22T23:50:31.892",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363712,1771804231901,-150.0,0.0001529,2,"2026-02-22T23:50:31.901",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363713,1771804231910,-150.0,0.0001529,2,"2026-02-22T23:50:31.910",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363714,1771804231919,-212.43564879,0.0001529,2,"2026-02-22T23:50:31.919",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363715,1771804231929,-150.0,0.0001529,2,"2026-02-22T23:50:31.929",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363716,1771804231938,-150.0,0.0001529,2,"2026-02-22T23:50:31.938",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363717,1771804231948,-500.0,0.0001529,2,"2026-02-22T23:50:31.948",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363718,1771804231958,-150.0,0.0001529,2,"2026-02-22T23:50:31.958",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363719,1771804231968,-601.69569341,0.00015345,2,"2026-02-22T23:50:31.968",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363720,1771804231977,-150.0,0.00015345,2,"2026-02-22T23:50:31.977",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363721,1771804231986,-150.0,0.00015345,2,"2026-02-22T23:50:31.986",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363722,1771804231996,-250.0,0.00015345,2,"2026-02-22T23:50:31.996",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363723,1771804232005,-150.0,0.00015345,2,"2026-02-22T23:50:32.005",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363724,1771804232015,-500.0,0.00015345,2,"2026-02-22T23:50:32.015",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363725,1771804232024,-5785.39,0.00015398,2,"2026-02-22T23:50:32.024",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363726,1771804232034,-150.0,0.000154,2,"2026-02-22T23:50:32.034",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363727,1771804232044,-150.0,0.000154,2,"2026-02-22T23:50:32.044",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363728,1771804232053,-297.64402894,0.000154,2,"2026-02-22T23:50:32.053",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363729,1771804232063,-500.0,0.000154,2,"2026-02-22T23:50:32.063",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363730,1771804232072,-150.0,0.00015453,2,"2026-02-22T23:50:32.072",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363731,1771804232081,-500.0,0.00015453,2,"2026-02-22T23:50:32.081",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363732,1771804232091,-150.0,0.00015453,2,"2026-02-22T23:50:32.091",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363734,1771804232100,-150.0,0.00015453,2,"2026-02-22T23:50:32.100",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363736,1771804232110,-150.0,0.00015453,2,"2026-02-22T23:50:32.110",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363738,1771804232119,-150.0,0.00015453,2,"2026-02-22T23:50:32.119",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363739,1771804232129,-500.0,0.00015453,2,"2026-02-22T23:50:32.129",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363740,1771804232138,-150.0,0.00015453,2,"2026-02-22T23:50:32.138",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363741,1771804232148,-500.0,0.00015453,2,"2026-02-22T23:50:32.148",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363742,1771804232158,-150.0,0.00015453,2,"2026-02-22T23:50:32.158",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363743,1771804232167,-250.0,0.00015453,2,"2026-02-22T23:50:32.167",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363744,1771804232176,-150.0,0.00015453,2,"2026-02-22T23:50:32.176",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363745,1771804232186,-150.0,0.00015453,2,"2026-02-22T23:50:32.186",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363746,1771804232195,-285.50044662,0.00015453,2,"2026-02-22T23:50:32.195",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363747,1771804232204,-170.10233662,0.00015453,2,"2026-02-22T23:50:32.204",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363748,1771804232214,-243.12995571,0.00015453,2,"2026-02-22T23:50:32.214",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363749,1771804232223,-500.0,0.00015453,2,"2026-02-22T23:50:32.223",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363750,1771804232236,-150.0,0.00015453,2,"2026-02-22T23:50:32.236",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363751,1771804232246,-191.19748543,0.00015454,2,"2026-02-22T23:50:32.246",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363752,1771804232255,-500.0,0.00015454,2,"2026-02-22T23:50:32.255",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363753,1771804232265,-166.66,0.00015456,2,"2026-02-22T23:50:32.265",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363754,1771804232274,-150.0,0.000155,2,"2026-02-22T23:50:32.274",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363755,1771804232284,-500.0,0.00015508,2,"2026-02-22T23:50:32.284",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363756,1771804232294,-150.0,0.00015508,2,"2026-02-22T23:50:32.294",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363757,1771804232303,-500.0,0.00015508,2,"2026-02-22T23:50:32.303",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363758,1771804232313,-150.0,0.00015508,2,"2026-02-22T23:50:32.313",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363759,1771804232322,-150.0,0.00015508,2,"2026-02-22T23:50:32.322",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363760,1771804232331,-155.82369497,0.00015508,2,"2026-02-22T23:50:32.331",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363761,1771804232340,-151.93440343,0.00015508,2,"2026-02-22T23:50:32.340",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363762,1771804232349,-505.05471276,0.00015508,2,"2026-02-22T23:50:32.349",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363763,1771804232358,-150.0,0.00015508,2,"2026-02-22T23:50:32.358",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363764,1771804232367,-500.0,0.00015508,2,"2026-02-22T23:50:32.367",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363765,1771804232377,-155.09334338,0.00015508,2,"2026-02-22T23:50:32.377",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363766,1771804232386,-150.0,0.00015508,2,"2026-02-22T23:50:32.386",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363767,1771804232395,-255.55230224,0.00015508,2,"2026-02-22T23:50:32.395",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363768,1771804232405,-500.0,0.00015508,2,"2026-02-22T23:50:32.405",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363769,1771804232415,-152.5047455,0.00015508,2,"2026-02-22T23:50:32.415",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363770,1771804232424,-500.0,0.00015509,2,"2026-02-22T23:50:32.424",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363771,1771804232433,-200.0,0.00015518,2,"2026-02-22T23:50:32.433",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363772,1771804232442,-500.0,0.00015518,2,"2026-02-22T23:50:32.442",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363773,1771804232451,-16361.98064596,0.00015518,2,"2026-02-22T23:50:32.451",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363774,1771804232461,-4129.7286,0.00015527,2,"2026-02-22T23:50:32.461",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363775,1771804232470,-67075.20859831,0.00015527,2,"2026-02-22T23:50:32.470",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363776,1771804232482,-18544.1393319,0.00015527,2,"2026-02-22T23:50:32.482",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363777,1771804232494,-3872.24516979,0.00015527,2,"2026-02-22T23:50:32.494",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363778,1771804232503,-6740.8241,0.00015527,2,"2026-02-22T23:50:32.503",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363779,1771804232512,-166.241,0.00015527,2,"2026-02-22T23:50:32.512",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363780,1771804232522,-1401.691,0.00015527,2,"2026-02-22T23:50:32.522",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363781,1771804232531,-6612.23314443,0.00015528,2,"2026-02-22T23:50:32.531",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363782,1771804232543,-3387.76685557,0.00015528,2,"2026-02-22T23:50:32.543",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363783,1771804232552,-2500.0,0.00015528,2,"2026-02-22T23:50:32.552",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363784,1771804232561,-623.87086363,0.00015528,2,"2026-02-22T23:50:32.561",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363785,1771804232570,-200.0,0.00015563,2,"2026-02-22T23:50:32.570",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363786,1771804232579,-500.0,0.00015563,2,"2026-02-22T23:50:32.579",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363787,1771804232589,-150.0,0.00015563,2,"2026-02-22T23:50:32.589",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363788,1771804232598,-150.0,0.00015563,2,"2026-02-22T23:50:32.598",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363789,1771804232607,-150.0,0.00015563,2,"2026-02-22T23:50:32.607",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363790,1771804232616,-500.0,0.00015563,2,"2026-02-22T23:50:32.616",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363791,1771804232627,-150.0,0.00015563,2,"2026-02-22T23:50:32.627",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363792,1771804232638,-500.0,0.00015563,2,"2026-02-22T23:50:32.638",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363793,1771804232647,-500.0,0.00015564,2,"2026-02-22T23:50:32.647",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363794,1771804232656,-766.80599392,0.00015569,2,"2026-02-22T23:50:32.656",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363795,1771804232668,-1099.1013086,0.00015569,2,"2026-02-22T23:50:32.668",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363796,1771804232677,-316.8986914,0.00015569,2,"2026-02-22T23:50:32.677",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363797,1771804232688,-364.789995,0.00015569,2,"2026-02-22T23:50:32.688",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363798,1771804232697,-42.210005,0.00015569,2,"2026-02-22T23:50:32.697",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363799,1771804232708,-295.99999997,0.00015569,2,"2026-02-22T23:50:32.708",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363800,1771804232723,-292.21053548,0.00015569,2,"2026-02-22T23:50:32.723",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363801,1771804232732,-727.0,0.00015609,2,"2026-02-22T23:50:32.732",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363802,1771804232743,-500.0,0.00015617,2,"2026-02-22T23:50:32.743",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363803,1771804232752,-150.0,0.00015617,2,"2026-02-22T23:50:32.752",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363804,1771804232762,-176.86397413,0.00015617,2,"2026-02-22T23:50:32.762",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363805,1771804232771,-222.28567041,0.00015617,2,"2026-02-22T23:50:32.771",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363806,1771804232781,-556.55432794,0.00015617,2,"2026-02-22T23:50:32.781",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363807,1771804232790,-250.0,0.00015617,2,"2026-02-22T23:50:32.790",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363808,1771804232799,-200.03451288,0.00015618,2,"2026-02-22T23:50:32.799",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363809,1771804232808,-661.89,0.00015618,3,"2026-02-22T23:50:32.808",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363810,1771804232817,-570.77087626,0.00015619,2,"2026-02-22T23:50:32.817",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363811,1771804232826,-151.0,0.00015625,2,"2026-02-22T23:50:32.826",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363812,1771804232835,-151.0,0.00015625,2,"2026-02-22T23:50:32.835",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363813,1771804232845,-211.38369706,0.00015627,2,"2026-02-22T23:50:32.845",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363814,1771804232855,-648.6442512,0.00015627,2,"2026-02-22T23:50:32.855",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363830,1771804237943,-140.53399761,0.00015627,2,"2026-02-22T23:50:37.943",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363831,1771804237952,-500.0,0.00015627,2,"2026-02-22T23:50:37.952",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363832,1771804237962,-789.17824881,0.00015627,2,"2026-02-22T23:50:37.962",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363833,1771804237972,-510.74263081,0.00015627,2,"2026-02-22T23:50:37.972",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363834,1771804237981,-789.17824881,0.00015627,2,"2026-02-22T23:50:37.981",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363835,1771804237991,-789.17824881,0.00015627,2,"2026-02-22T23:50:37.991",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363836,1771804238000,-789.17824881,0.00015627,2,"2026-02-22T23:50:38.000",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363837,1771804238009,-789.17824881,0.00015627,2,"2026-02-22T23:50:38.009",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363838,1771804238018,-789.17824881,0.00015627,2,"2026-02-22T23:50:38.018",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363839,1771804238028,-789.17824881,0.00015627,2,"2026-02-22T23:50:38.028",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363840,1771804238037,-789.17824881,0.00015627,2,"2026-02-22T23:50:38.037",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363841,1771804238046,-789.17824881,0.00015627,2,"2026-02-22T23:50:38.046",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363842,1771804238056,-789.17824881,0.00015627,2,"2026-02-22T23:50:38.056",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363843,1771804238065,-789.17824881,0.00015627,2,"2026-02-22T23:50:38.065",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363844,1771804238074,-789.17824881,0.00015627,2,"2026-02-22T23:50:38.074",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363845,1771804238083,-789.17824881,0.00015627,2,"2026-02-22T23:50:38.083",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363846,1771804238093,-789.17824881,0.00015627,2,"2026-02-22T23:50:38.093",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363847,1771804238102,-789.17824881,0.00015627,2,"2026-02-22T23:50:38.102",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363848,1771804238111,-789.17824881,0.00015627,2,"2026-02-22T23:50:38.111",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363849,1771804238120,-789.17824881,0.00015627,2,"2026-02-22T23:50:38.120",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363850,1771804238129,-789.17824881,0.00015627,2,"2026-02-22T23:50:38.129",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363851,1771804238139,-789.17824881,0.00015627,2,"2026-02-22T23:50:38.139",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363852,1771804238148,-789.17824881,0.00015627,2,"2026-02-22T23:50:38.148",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363853,1771804238157,-789.17824881,0.00015627,2,"2026-02-22T23:50:38.157",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363854,1771804238166,-789.17824881,0.00015627,2,"2026-02-22T23:50:38.166",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363855,1771804238176,-789.17824881,0.00015627,2,"2026-02-22T23:50:38.176",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363856,1771804238185,-789.17824881,0.00015627,2,"2026-02-22T23:50:38.185",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363857,1771804238194,-789.17824881,0.00015627,2,"2026-02-22T23:50:38.194",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363858,1771804238203,-789.17824881,0.00015627,2,"2026-02-22T23:50:38.203",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363859,1771804238213,-789.17824881,0.00015627,2,"2026-02-22T23:50:38.213",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363860,1771804238222,-789.17824881,0.00015627,2,"2026-02-22T23:50:38.222",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363861,1771804238235,-789.17824881,0.00015627,2,"2026-02-22T23:50:38.235",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363862,1771804238244,-789.17824881,0.00015627,2,"2026-02-22T23:50:38.244",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363863,1771804238253,-789.17824881,0.00015627,2,"2026-02-22T23:50:38.253",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363864,1771804238263,-789.17824881,0.00015627,2,"2026-02-22T23:50:38.263",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363865,1771804238273,-789.17824881,0.00015627,2,"2026-02-22T23:50:38.273",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363866,1771804238283,-789.17824881,0.00015627,2,"2026-02-22T23:50:38.283",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363867,1771804238292,-789.17824881,0.00015627,2,"2026-02-22T23:50:38.292",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363868,1771804238302,-789.17824881,0.00015627,2,"2026-02-22T23:50:38.302",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363869,1771804238312,-789.17824881,0.00015627,2,"2026-02-22T23:50:38.312",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363870,1771804238321,-789.17824881,0.00015627,2,"2026-02-22T23:50:38.321",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363871,1771804238331,-789.17824881,0.00015627,2,"2026-02-22T23:50:38.331",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363872,1771804238340,-789.17824881,0.00015627,2,"2026-02-22T23:50:38.340",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363873,1771804238350,-789.17824881,0.00015627,2,"2026-02-22T23:50:38.350",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363874,1771804238359,-789.17824881,0.00015627,2,"2026-02-22T23:50:38.359",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363875,1771804238368,-789.17824881,0.00015627,2,"2026-02-22T23:50:38.368",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363876,1771804238378,-789.17824881,0.00015627,2,"2026-02-22T23:50:38.378",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363877,1771804238387,-789.17824881,0.00015627,2,"2026-02-22T23:50:38.387",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363878,1771804238397,-789.17824881,0.00015627,2,"2026-02-22T23:50:38.397",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363879,1771804238406,-779.55412382,0.00015627,2,"2026-02-22T23:50:38.406",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363880,1771804238416,-779.55412382,0.00015627,2,"2026-02-22T23:50:38.416",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363881,1771804238425,-779.55412382,0.00015627,2,"2026-02-22T23:50:38.425",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363882,1771804238434,-779.55412382,0.00015627,2,"2026-02-22T23:50:38.434",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363883,1771804238443,-779.55412382,0.00015627,2,"2026-02-22T23:50:38.443",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363884,1771804238452,-779.55412382,0.00015627,2,"2026-02-22T23:50:38.452",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363885,1771804238462,-779.55412382,0.00015627,2,"2026-02-22T23:50:38.462",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363886,1771804238471,-779.55412382,0.00015627,2,"2026-02-22T23:50:38.471",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363887,1771804238481,-779.55412382,0.00015627,2,"2026-02-22T23:50:38.481",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363888,1771804238491,-779.55412382,0.00015627,2,"2026-02-22T23:50:38.491",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363889,1771804238501,-779.55412382,0.00015627,2,"2026-02-22T23:50:38.501",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363890,1771804238510,-779.55412382,0.00015627,2,"2026-02-22T23:50:38.510",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363891,1771804238519,-779.55412382,0.00015627,2,"2026-02-22T23:50:38.519",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363892,1771804238528,-779.55412382,0.00015627,2,"2026-02-22T23:50:38.528",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363893,1771804238539,-779.55412382,0.00015627,2,"2026-02-22T23:50:38.539",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363894,1771804238549,-779.55412382,0.00015627,2,"2026-02-22T23:50:38.549",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363895,1771804238559,-779.55412382,0.00015627,2,"2026-02-22T23:50:38.559",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363896,1771804238569,-779.55412382,0.00015627,2,"2026-02-22T23:50:38.569",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363897,1771804238579,-779.55412382,0.00015627,2,"2026-02-22T23:50:38.579",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363898,1771804238588,-779.55412382,0.00015627,2,"2026-02-22T23:50:38.588",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363899,1771804238598,-779.55412382,0.00015627,2,"2026-02-22T23:50:38.598",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363900,1771804238608,-779.55412382,0.00015627,2,"2026-02-22T23:50:38.608",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363901,1771804238618,-779.55412382,0.00015627,2,"2026-02-22T23:50:38.618",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363902,1771804238627,-779.55412382,0.00015627,2,"2026-02-22T23:50:38.627",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363903,1771804238795,-779.55412382,0.00015627,2,"2026-02-22T23:50:38.795",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363904,1771804238805,-779.55412382,0.00015627,2,"2026-02-22T23:50:38.805",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363905,1771804238815,-779.55412382,0.00015627,2,"2026-02-22T23:50:38.815",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363906,1771804238826,-779.55412382,0.00015627,2,"2026-02-22T23:50:38.826",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363907,1771804238835,-779.55412382,0.00015627,2,"2026-02-22T23:50:38.835",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363908,1771804238846,-768.18562617,0.00015627,2,"2026-02-22T23:50:38.846",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363909,1771804238856,-768.18562617,0.00015627,2,"2026-02-22T23:50:38.856",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363910,1771804238866,-768.18562617,0.00015627,2,"2026-02-22T23:50:38.866",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363911,1771804238876,-768.18562617,0.00015627,2,"2026-02-22T23:50:38.876",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363912,1771804238886,-768.18562617,0.00015627,2,"2026-02-22T23:50:38.886",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363913,1771804238896,-768.18562617,0.00015627,2,"2026-02-22T23:50:38.896",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363914,1771804238906,-768.18562617,0.00015627,2,"2026-02-22T23:50:38.906",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363915,1771804238916,-768.18562617,0.00015627,2,"2026-02-22T23:50:38.916",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363916,1771804238925,-768.18562617,0.00015627,2,"2026-02-22T23:50:38.925",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363917,1771804238936,-768.18562617,0.00015627,2,"2026-02-22T23:50:38.936",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363918,1771804238946,-768.18562617,0.00015627,2,"2026-02-22T23:50:38.946",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363919,1771804238955,-768.18562617,0.00015627,2,"2026-02-22T23:50:38.955",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363920,1771804238965,-1000.0,0.00015628,2,"2026-02-22T23:50:38.965",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363921,1771804238975,-1500000.0,0.00015628,2,"2026-02-22T23:50:38.975",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363922,1771804238984,-241.0,0.00015669,2,"2026-02-22T23:50:38.984",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363923,1771804238994,-500.0,0.00015672,2,"2026-02-22T23:50:38.994",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363924,1771804239004,-150.0,0.00015672,2,"2026-02-22T23:50:39.004",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363925,1771804239014,-500.0,0.00015727,2,"2026-02-22T23:50:39.014",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363926,1771804239024,-250.0,0.00015727,2,"2026-02-22T23:50:39.024",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363927,1771804239033,-500.0,0.00015727,2,"2026-02-22T23:50:39.033",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363928,1771804239042,-500.0,0.00015727,2,"2026-02-22T23:50:39.042",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363929,1771804239051,-500.0,0.00015727,2,"2026-02-22T23:50:39.051",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363930,1771804239061,-500.0,0.00015727,2,"2026-02-22T23:50:39.061",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363931,1771804239070,-500.0,0.00015727,2,"2026-02-22T23:50:39.070",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363932,1771804239087,-500.0,0.00015727,2,"2026-02-22T23:50:39.087",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363933,1771804239096,-500.0,0.00015727,2,"2026-02-22T23:50:39.096",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363934,1771804239106,-500.0,0.00015727,2,"2026-02-22T23:50:39.106",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363935,1771804239115,-348.96077263,0.00015727,2,"2026-02-22T23:50:39.115",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363936,1771804239124,-500.0,0.00015727,2,"2026-02-22T23:50:39.124",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363937,1771804239134,-500.0,0.00015727,2,"2026-02-22T23:50:39.134",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363938,1771804239143,-500.0,0.00015727,2,"2026-02-22T23:50:39.143",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363939,1771804239152,-500.0,0.00015727,2,"2026-02-22T23:50:39.152",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363940,1771804239161,-500.0,0.00015727,2,"2026-02-22T23:50:39.161",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363941,1771804239171,-500.0,0.00015727,2,"2026-02-22T23:50:39.171",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363942,1771804239180,-500.0,0.00015727,2,"2026-02-22T23:50:39.180",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363943,1771804239191,-500.0,0.00015727,2,"2026-02-22T23:50:39.191",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363944,1771804239200,-500.0,0.00015727,2,"2026-02-22T23:50:39.200",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363945,1771804239209,-500.0,0.00015727,2,"2026-02-22T23:50:39.209",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363946,1771804239221,-500.0,0.00015727,2,"2026-02-22T23:50:39.221",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363947,1771804239234,-478.95705887,0.00015727,2,"2026-02-22T23:50:39.234",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363948,1771804239244,-500.0,0.00015727,2,"2026-02-22T23:50:39.244",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363949,1771804239253,-500.0,0.00015727,2,"2026-02-22T23:50:39.253",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363950,1771804239262,-500.0,0.00015727,2,"2026-02-22T23:50:39.262",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363951,1771804239272,-500.0,0.00015727,2,"2026-02-22T23:50:39.272",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363952,1771804239281,-500.0,0.00015727,2,"2026-02-22T23:50:39.281",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363953,1771804239290,-500.0,0.00015727,2,"2026-02-22T23:50:39.290",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363954,1771804239300,-500.0,0.00015727,2,"2026-02-22T23:50:39.300",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363955,1771804239310,-269.30860549,0.00015727,2,"2026-02-22T23:50:39.310",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363956,1771804239320,-500.0,0.00015727,2,"2026-02-22T23:50:39.320",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363957,1771804239329,-500.0,0.00015727,2,"2026-02-22T23:50:39.329",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363958,1771804239339,-500.0,0.00015727,2,"2026-02-22T23:50:39.339",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363959,1771804239348,-500.0,0.00015727,2,"2026-02-22T23:50:39.348",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363960,1771804239358,-500.0,0.00015727,2,"2026-02-22T23:50:39.358",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363961,1771804239367,-500.0,0.00015727,2,"2026-02-22T23:50:39.367",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363962,1771804239376,-500.0,0.00015727,2,"2026-02-22T23:50:39.376",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363963,1771804239390,-500.0,0.00015727,2,"2026-02-22T23:50:39.390",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363964,1771804239401,-500.0,0.00015727,2,"2026-02-22T23:50:39.401",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363965,1771804239411,-507.64784502,0.00015727,2,"2026-02-22T23:50:39.411",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363966,1771804239425,-300.25,0.00015727,2,"2026-02-22T23:50:39.425",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363967,1771804239434,-175.49,0.00015733,2,"2026-02-22T23:50:39.434",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363968,1771804239443,-500.0,0.00015782,2,"2026-02-22T23:50:39.443",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363969,1771804239453,-623.87086355,0.00015792,2,"2026-02-22T23:50:39.453",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363970,1771804239462,-1865.90730248,0.00015828,2,"2026-02-22T23:50:39.462",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363971,1771804239471,-789.8085489,0.00015829,2,"2026-02-22T23:50:39.471",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363972,1771804239481,-300.25,0.00016001,2,"2026-02-22T23:50:39.481",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363973,1771804239491,-630.4205404,0.00016035,2,"2026-02-22T23:50:39.491",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363974,1771804239501,-623.87086355,0.00016055,2,"2026-02-22T23:50:39.501",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363975,1771804239511,-357.42477476,0.00016056,2,"2026-02-22T23:50:39.511",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363976,1771804239520,-166.85,0.0001606,2,"2026-02-22T23:50:39.520",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363977,1771804239529,-1865.90730248,0.00016087,2,"2026-02-22T23:50:39.529",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363978,1771804239538,-300.25,0.00016275,2,"2026-02-22T23:50:39.538",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363979,1771804239548,-623.87086355,0.00016319,2,"2026-02-22T23:50:39.548",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363980,1771804239558,-1500.0,0.00016322,2,"2026-02-22T23:50:39.558",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363981,1771804239567,-1865.90730248,0.00016346,2,"2026-02-22T23:50:39.567",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363982,1771804239576,-175.49,0.00016482,2,"2026-02-22T23:50:39.576",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363983,1771804239586,-630.4205404,0.00016501,2,"2026-02-22T23:50:39.586",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363984,1771804239596,-300.25,0.00016549,2,"2026-02-22T23:50:39.596",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363985,1771804239605,-623.87086355,0.00016582,2,"2026-02-22T23:50:39.605",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363986,1771804239614,-1865.90730248,0.00016605,2,"2026-02-22T23:50:39.614",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363987,1771804239624,-250.0,0.00016678,2,"2026-02-22T23:50:39.624",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363988,1771804239634,-250.0,0.00016678,2,"2026-02-22T23:50:39.634",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363989,1771804239644,-195.0,0.00016678,2,"2026-02-22T23:50:39.644",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363990,1771804239654,-4028.32289168,0.00016678,2,"2026-02-22T23:50:39.654",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363991,1771804239664,-420.0,0.00016728,2,"2026-02-22T23:50:39.664",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363992,1771804239674,-1160.0,0.00016813,2,"2026-02-22T23:50:39.674",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363993,1771804239683,-300.28,0.00016823,2,"2026-02-22T23:50:39.683",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363994,1771804239692,-623.87086355,0.00016846,2,"2026-02-22T23:50:39.692",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363995,1771804239701,-1865.90730248,0.00016864,2,"2026-02-22T23:50:39.701",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363996,1771804239711,-9999.99,0.00016922,2,"2026-02-22T23:50:39.711",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363997,1771804239720,-150.99,0.00016922,2,"2026-02-22T23:50:39.720",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363998,1771804239730,-150.99,0.00016922,2,"2026-02-22T23:50:39.730",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406363999,1771804239739,-535.09,0.00016922,2,"2026-02-22T23:50:39.739",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406364000,1771804239749,-999.99,0.00016922,2,"2026-02-22T23:50:39.749",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406364001,1771804239759,-630.4205404,0.00016968,2,"2026-02-22T23:50:39.759",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406364002,1771804239767,-623.87086355,0.00017109,2,"2026-02-22T23:50:39.767",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406364003,1771804239777,-1865.90730248,0.00017123,2,"2026-02-22T23:50:39.777",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406364004,1771804239786,-175.49,0.00017231,2,"2026-02-22T23:50:39.786",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406364005,1771804239795,-623.87086355,0.00017373,2,"2026-02-22T23:50:39.795",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406364006,1771804239804,-1865.90730248,0.00017382,2,"2026-02-22T23:50:39.804",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406364007,1771804239814,-630.4205404,0.00017434,2,"2026-02-22T23:50:39.814",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406364008,1771804239823,-501.62516482,0.00017573,2,"2026-02-22T23:50:39.823",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406364009,1771804239832,-636.48823945,0.00017573,2,"2026-02-22T23:50:39.832",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406364010,1771804239841,-206.48976748,0.00017573,2,"2026-02-22T23:50:39.841",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406364011,1771804239850,-500.0,0.00017573,2,"2026-02-22T23:50:39.850",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406364012,1771804239859,-500.0,0.00017573,2,"2026-02-22T23:50:39.859",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406364013,1771804239869,-175.15043052,0.00017573,2,"2026-02-22T23:50:39.869",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406364014,1771804239878,-500.0,0.00017573,2,"2026-02-22T23:50:39.878",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406364015,1771804239887,-623.87086355,0.00017636,2,"2026-02-22T23:50:39.887",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406364016,1771804239896,-1865.90730248,0.00017641,2,"2026-02-22T23:50:39.896",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406364017,1771804239905,-250.0,0.00017669,2,"2026-02-22T23:50:39.905",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406364018,1771804239914,-168.23,0.00017892,2,"2026-02-22T23:50:39.914",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406364019,1771804239923,-623.87086355,0.000179,2,"2026-02-22T23:50:39.923",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406364020,1771804239932,-1865.90730248,0.000179,2,"2026-02-22T23:50:39.932",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406364021,1771804239941,-193.48263084,0.000179,3,"2026-02-22T23:50:39.941",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406364022,1771804239951,-630.4205404,0.000179,2,"2026-02-22T23:50:39.951",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406364023,1771804239960,-123210.4638788,0.00017961,2,"2026-02-22T23:50:39.960",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406364024,1771804239969,-284.0,0.00017973,2,"2026-02-22T23:50:39.969",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406364025,1771804239978,-175.49,0.0001798,2,"2026-02-22T23:50:39.978",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406364026,1771804239987,-21127.8261443,0.00017995,2,"2026-02-22T23:50:39.987",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406364027,1771804239997,-151.0,0.00017997,2,"2026-02-22T23:50:39.997",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406364028,1771804240006,-500.0,0.00017999,2,"2026-02-22T23:50:40.006",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406364029,1771804240015,-187.90018461,0.00017999,2,"2026-02-22T23:50:40.015",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406364030,1771804240024,-446.19391425,0.00017999,2,"2026-02-22T23:50:40.024",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406364031,1771804240033,-1003.89773414,0.00017999,2,"2026-02-22T23:50:40.033",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406364032,1771804240042,-348.31349729,0.00017999,2,"2026-02-22T23:50:40.042",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406364033,1771804240051,-1003.89773414,0.00017999,2,"2026-02-22T23:50:40.051",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406364034,1771804240060,-1003.89773414,0.00017999,2,"2026-02-22T23:50:40.060",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406364035,1771804240070,-1003.89773414,0.00017999,2,"2026-02-22T23:50:40.070",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406364036,1771804240079,-1003.89773414,0.00017999,2,"2026-02-22T23:50:40.079",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406364037,1771804240088,-1003.89773414,0.00017999,2,"2026-02-22T23:50:40.088",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406364038,1771804240097,-1003.89773414,0.00017999,2,"2026-02-22T23:50:40.097",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406364039,1771804240107,-1003.89773414,0.00017999,2,"2026-02-22T23:50:40.107",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406364040,1771804240116,-1003.89773414,0.00017999,2,"2026-02-22T23:50:40.116",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406364041,1771804240126,-1003.89773414,0.00017999,2,"2026-02-22T23:50:40.126",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406364042,1771804240135,-1003.89773414,0.00017999,2,"2026-02-22T23:50:40.135",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406364043,1771804240144,-1003.89773414,0.00017999,2,"2026-02-22T23:50:40.144",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406364045,1771804240153,-1003.89773414,0.00017999,2,"2026-02-22T23:50:40.153",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406364046,1771804240162,-1003.89773414,0.00017999,2,"2026-02-22T23:50:40.162",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406364047,1771804240172,-1003.89773414,0.00017999,2,"2026-02-22T23:50:40.172",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406364048,1771804240183,-1003.89773414,0.00017999,2,"2026-02-22T23:50:40.183",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406364049,1771804240205,-1003.89773414,0.00017999,2,"2026-02-22T23:50:40.205",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406364050,1771804240215,-1003.89773414,0.00017999,2,"2026-02-22T23:50:40.215",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406364051,1771804240224,-1498.45845283,0.00017999,2,"2026-02-22T23:50:40.224",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406364052,1771804240244,-1498.45845283,0.00017999,2,"2026-02-22T23:50:40.244",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406364053,1771804240257,-1498.45845283,0.00017999,2,"2026-02-22T23:50:40.257",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406364054,1771804240266,-1498.45845283,0.00017999,2,"2026-02-22T23:50:40.266",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406364055,1771804240276,-1498.45845283,0.00017999,2,"2026-02-22T23:50:40.276",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406364056,1771804240285,-1498.45845283,0.00017999,2,"2026-02-22T23:50:40.285",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406364057,1771804240295,-1498.45845283,0.00017999,2,"2026-02-22T23:50:40.295",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406364058,1771804240304,-1498.45845283,0.00017999,2,"2026-02-22T23:50:40.304",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406364059,1771804240313,-1498.45845283,0.00017999,2,"2026-02-22T23:50:40.313",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406364060,1771804240322,-1498.45845283,0.00017999,2,"2026-02-22T23:50:40.322",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406364061,1771804240331,-1545.28527948,0.00017999,2,"2026-02-22T23:50:40.331",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406364062,1771804240340,-1545.28527948,0.00017999,2,"2026-02-22T23:50:40.340",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406364063,1771804240350,-1545.28527948,0.00017999,2,"2026-02-22T23:50:40.350",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406364064,1771804240359,-1545.28527948,0.00017999,2,"2026-02-22T23:50:40.359",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406364065,1771804240369,-5257337.49597714,0.00018,2,"2026-02-22T23:50:40.369",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406364066,1771804240383,-1538.78190866,0.00018,2,"2026-02-22T23:50:40.383",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406364067,1771804240398,-4000.4,0.00018,2,"2026-02-22T23:50:40.398",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406364068,1771804240477,-293667.46397779,0.00018,2,"2026-02-22T23:50:40.477",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406364069,1771804240486,-200.0,0.00018,2,"2026-02-22T23:50:40.486",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406364070,1771804240495,-200.0,0.00018,2,"2026-02-22T23:50:40.495",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406364071,1771804240504,-200.0,0.0001818,2,"2026-02-22T23:50:40.504",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406364072,1771804240514,-587.0,0.00018303,2,"2026-02-22T23:50:40.514",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406364073,1771804240523,-166.66,0.00018321,2,"2026-02-22T23:50:40.523",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406364074,1771804240532,-1885.6,0.00018356,2,"2026-02-22T23:50:40.532",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406364075,1771804240542,-200.0,0.00018362,2,"2026-02-22T23:50:40.542",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406364076,1771804240551,-173.78509278,0.00018454,2,"2026-02-22T23:50:40.551",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406364077,1771804240560,-160.0,0.00018454,2,"2026-02-22T23:50:40.560",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406364078,1771804240569,-200.0,0.00018545,2,"2026-02-22T23:50:40.569",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406364079,1771804240579,-250.000001,0.00018552,2,"2026-02-22T23:50:40.579",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406364080,1771804240588,-1000.0,0.00018634,2,"2026-02-22T23:50:40.588",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406364081,1771804240597,-892.16,0.00018695,2,"2026-02-22T23:50:40.597",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406364082,1771804240607,-200.0,0.00018711,2,"2026-02-22T23:50:40.607",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406364083,1771804240617,-200.0,0.00018731,2,"2026-02-22T23:50:40.617",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406364084,1771804240626,-250.0,0.00018907,2,"2026-02-22T23:50:40.626",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406364085,1771804240636,-157.12826767,0.00019,2,"2026-02-22T23:50:40.636",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406364086,1771804240646,-200.0,0.00019082,2,"2026-02-22T23:50:40.646",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406364087,1771804240655,-681.68868639,0.00019824,2,"2026-02-22T23:50:40.655",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406364088,1771804240665,-823.0,0.00020025,2,"2026-02-22T23:50:40.665",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406364089,1771804240674,-27491.9705372,0.00020338,2,"2026-02-22T23:50:40.674",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406364090,1771804240683,-4714.2552311,0.00020377,2,"2026-02-22T23:50:40.683",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406364091,1771804240692,-1000.0,0.00020497,2,"2026-02-22T23:50:40.692",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406364092,1771804240702,-892.16,0.00020565,2,"2026-02-22T23:50:40.702",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406364093,1771804240711,-6134.2877887,0.00020869,2,"2026-02-22T23:50:40.711",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406364094,1771804240720,-1051.8925247,0.00020908,2,"2026-02-22T23:50:40.720",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406364095,1771804240730,-1152.0,0.0002191,2,"2026-02-22T23:50:40.730",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406364096,1771804240739,-5000.0,0.00021918,2,"2026-02-22T23:50:40.739",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406364097,1771804240749,-5217.93979931,0.00022,4,"2026-02-22T23:50:40.749",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406364098,1771804240758,-2640.62,0.00022,2,"2026-02-22T23:50:40.758",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406364099,1771804240767,-1000.0,0.00022361,2,"2026-02-22T23:50:40.767",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406364100,1771804240776,-892.16,0.00022434,2,"2026-02-22T23:50:40.776",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406364101,1771804240785,-160.0,0.00023,2,"2026-02-22T23:50:40.785",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406364102,1771804240795,-1613.0,0.00023972,2,"2026-02-22T23:50:40.795",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406364103,1771804240804,-686.81,0.00023997,2,"2026-02-22T23:50:40.804",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406364104,1771804240813,-681.68868639,0.0002408,2,"2026-02-22T23:50:40.813",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406364105,1771804240823,-176.3781679,0.00024609,2,"2026-02-22T23:50:40.823",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406364106,1771804240831,-1000.0,0.00024658,2,"2026-02-22T23:50:40.831",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406364107,1771804240841,-150.0,0.00024658,2,"2026-02-22T23:50:40.841",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406364108,1771804240850,-150.0,0.0002589,2,"2026-02-22T23:50:40.850",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406364109,1771804240860,-594.0,0.00026229,2,"2026-02-22T23:50:40.860",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406364110,1771804240869,-1000.0,0.00026527,2,"2026-02-22T23:50:40.869",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406364111,1771804240879,-150.0,0.00027185,2,"2026-02-22T23:50:40.879",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406364112,1771804240888,-300.0,0.00027397,2,"2026-02-22T23:50:40.888",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406364114,1771804240897,-161.29,0.00027587,2,"2026-02-22T23:50:40.897",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406364115,1771804240907,-150.00000297,0.00028,60,"2026-02-22T23:50:40.907",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406364116,1771804240916,-164.52,0.00028,7,"2026-02-22T23:50:40.916",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406364117,1771804240925,-150.0,0.00028544,2,"2026-02-22T23:50:40.925",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406364118,1771804240934,-150.0,0.00029971,2,"2026-02-22T23:50:40.934",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406364119,1771804240943,-2640.62,0.0003,2,"2026-02-22T23:50:40.943",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406364120,1771804240952,-163.29425341,0.00030633,2,"2026-02-22T23:50:40.952",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406364121,1771804240961,-162.75273669,0.00030633,2,"2026-02-22T23:50:40.961",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406364122,1771804240970,-150.0,0.0003147,2,"2026-02-22T23:50:40.970",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406364123,1771804240979,-150.0,0.000315,2,"2026-02-22T23:50:40.979",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406364124,1771804240988,-2000.0,0.000327,2,"2026-02-22T23:50:40.988",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406364125,1771804240998,-500.0,0.00032877,2,"2026-02-22T23:50:40.998",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406364126,1771804241007,-500.0,0.00032877,2,"2026-02-22T23:50:41.007",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406364127,1771804241016,-500.0,0.00032877,2,"2026-02-22T23:50:41.016",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406364128,1771804241026,-500.0,0.00032877,2,"2026-02-22T23:50:41.026",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406364129,1771804241035,-500.0,0.00032877,2,"2026-02-22T23:50:41.035",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406364130,1771804241044,-372.93950921,0.00032877,2,"2026-02-22T23:50:41.044",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406364131,1771804241053,-4051.31725922,0.00033,13,"2026-02-22T23:50:41.053",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406364132,1771804241063,-150.0,0.00033043,2,"2026-02-22T23:50:41.063",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406364133,1771804241071,-159.68,0.000331,2,"2026-02-22T23:50:41.071",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406364134,1771804241081,-5531.0,0.000338,5,"2026-02-22T23:50:41.081",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406364135,1771804241090,-150.0,0.00034696,2,"2026-02-22T23:50:41.090",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406364136,1771804241099,-1000.0,0.00035457,2,"2026-02-22T23:50:41.099",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406364137,1771804241108,-1000.0,0.00035457,2,"2026-02-22T23:50:41.108",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406364138,1771804241118,-1000.0,0.00035457,2,"2026-02-22T23:50:41.118",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406364139,1771804241127,-1000.0,0.00035457,2,"2026-02-22T23:50:41.127",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406364140,1771804241136,-1000.0,0.00035457,2,"2026-02-22T23:50:41.136",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406364141,1771804241146,-227.64592035,0.0003561,120,"2026-02-22T23:50:41.146",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406364142,1771804241155,-500.0,0.00035616,7,"2026-02-22T23:50:41.155",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406364143,1771804241164,-459.0262979,0.00035616,7,"2026-02-22T23:50:41.164",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406364144,1771804241173,-152.0,0.0003562,3,"2026-02-22T23:50:41.173",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406364145,1771804241183,-686.81,0.00035778,2,"2026-02-22T23:50:41.183",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406364146,1771804241191,-2104.72353852,0.00035955,14,"2026-02-22T23:50:41.191",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406364147,1771804241200,-6096.0,0.00036169,5,"2026-02-22T23:50:41.200",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406364148,1771804241210,-2000.0,0.000364,2,"2026-02-22T23:50:41.210",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406364149,1771804241219,-2640.62,0.000364,2,"2026-02-22T23:50:41.219",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406364150,1771804241231,-150.0,0.0003643,2,"2026-02-22T23:50:41.231",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406364151,1771804241240,-161.29,0.00036444,2,"2026-02-22T23:50:41.240",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406364152,1771804241251,-693.3919763,0.0003673,2,"2026-02-22T23:50:41.251",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406364153,1771804241260,-719.04747942,0.00036785,2,"2026-02-22T23:50:41.260",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406364154,1771804241269,-745.65223616,0.0003684,2,"2026-02-22T23:50:41.269",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406364155,1771804241278,-773.2413689,0.00036895,2,"2026-02-22T23:50:41.278",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406364156,1771804241287,-3494.0,0.00036921,2,"2026-02-22T23:50:41.287",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406364157,1771804241297,-1339.839,0.00036921,2,"2026-02-22T23:50:41.297",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406364158,1771804241306,-1040.0,0.00036921,2,"2026-02-22T23:50:41.306",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406364159,1771804241316,-618.0,0.00036921,2,"2026-02-22T23:50:41.316",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406364160,1771804241325,-413.0,0.00036921,2,"2026-02-22T23:50:41.325",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406364161,1771804241334,-5977.0,0.00036921,2,"2026-02-22T23:50:41.334",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406364162,1771804241343,-2454.0,0.00036921,2,"2026-02-22T23:50:41.343",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406364163,1771804241352,-801.85129955,0.0003695,2,"2026-02-22T23:50:41.352",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406364164,1771804241362,-831.51979763,0.00037005,2,"2026-02-22T23:50:41.362",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406364165,1771804241371,-862.28603014,0.0003706,2,"2026-02-22T23:50:41.371",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406364166,1771804241380,-894.19061326,0.00037115,2,"2026-02-22T23:50:41.380",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406364167,1771804241390,-927.27566595,0.0003717,2,"2026-02-22T23:50:41.390",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406364168,1771804241399,-961.58486559,0.00037225,2,"2026-02-22T23:50:41.399",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406364169,1771804241409,-997.16350561,0.0003728,2,"2026-02-22T23:50:41.409",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406364170,1771804241419,-4375.42,0.00038,60,"2026-02-22T23:50:41.419",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406364171,1771804241429,-151.0,0.00038097,14,"2026-02-22T23:50:41.429",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406364172,1771804241439,-558.95850289,0.00038099,30,"2026-02-22T23:50:41.439",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406364173,1771804241448,-60665.01244808,0.000381,33,"2026-02-22T23:50:41.448",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406364174,1771804241458,-292453.79730634,0.000381,33,"2026-02-22T23:50:41.458",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406364175,1771804241468,-150.0,0.000382,30,"2026-02-22T23:50:41.468",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406364176,1771804241478,-150.0,0.00038252,2,"2026-02-22T23:50:41.478",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406364177,1771804241487,-655.0,0.00038439,30,"2026-02-22T23:50:41.487",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406364178,1771804241498,-1078.0,0.00038769,30,"2026-02-22T23:50:41.498",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406364179,1771804241508,-2016.9014,0.00038888,30,"2026-02-22T23:50:41.508",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406364180,1771804241517,-1401.691,0.00039145,53,"2026-02-22T23:50:41.517",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406364181,1771804241527,-3494.0,0.00039921,2,"2026-02-22T23:50:41.527",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406364182,1771804241538,-1339.0,0.00039921,2,"2026-02-22T23:50:41.538",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406364183,1771804241548,-1038.0,0.00039921,2,"2026-02-22T23:50:41.548",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406364184,1771804241558,-618.0,0.00039921,2,"2026-02-22T23:50:41.558",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406364185,1771804241567,-413.0,0.00039921,2,"2026-02-22T23:50:41.567",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406364186,1771804241577,-5977.0,0.00039921,2,"2026-02-22T23:50:41.577",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406364187,1771804241586,-2454.0,0.00039921,2,"2026-02-22T23:50:41.586",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406364188,1771804241596,-505.13,0.0004,120,"2026-02-22T23:50:41.596",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406364189,1771804241605,-160.0,0.0004,120,"2026-02-22T23:50:41.605",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406364190,1771804241615,-162.0,0.0004,8,"2026-02-22T23:50:41.615",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406364191,1771804241623,-10000.0,0.0004,120,"2026-02-22T23:50:41.623",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406364192,1771804241633,-2000.0,0.000401,2,"2026-02-22T23:50:41.633",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406364193,1771804241643,-150.0,0.00040165,2,"2026-02-22T23:50:41.643",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406364194,1771804241652,-2640.62,0.000402,2,"2026-02-22T23:50:41.652",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406364195,1771804241661,-306.05328416,0.00040931,2,"2026-02-22T23:50:41.661",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406364196,1771804241670,-300.0,0.00040931,2,"2026-02-22T23:50:41.670",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406364197,1771804241679,-306.05328416,0.00040931,2,"2026-02-22T23:50:41.679",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406364198,1771804241689,-300.0,0.00040931,2,"2026-02-22T23:50:41.689",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406364199,1771804241698,-306.05328416,0.00040931,2,"2026-02-22T23:50:41.698",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406364200,1771804241707,-300.0,0.00040931,2,"2026-02-22T23:50:41.707",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406364201,1771804241716,-306.05328416,0.00040931,2,"2026-02-22T23:50:41.716",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406364202,1771804241725,-300.0,0.00040931,2,"2026-02-22T23:50:41.725",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406364203,1771804241734,-87138.0,0.0004095,60,"2026-02-22T23:50:41.734",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406364204,1771804241743,-185.86657304,0.00041,120,"2026-02-22T23:50:41.743",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406364205,1771804241753,-150.0,0.00041,120,"2026-02-22T23:50:41.753",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406364206,1771804241762,-10000.0,0.00041,120,"2026-02-22T23:50:41.762",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406364207,1771804241771,-2014.60439415,0.00041096,10,"2026-02-22T23:50:41.771",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406364208,1771804241780,-151.0,0.00041096,120,"2026-02-22T23:50:41.780",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406364209,1771804241790,-169.289495,0.00041096,120,"2026-02-22T23:50:41.790",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406364210,1771804241799,-159.68,0.000412,30,"2026-02-22T23:50:41.799",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406364211,1771804241808,-152.0,0.00041915,4,"2026-02-22T23:50:41.808",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406364212,1771804241817,-200.0,0.0004199,8,"2026-02-22T23:50:41.817",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406364213,1771804241826,-200.0,0.0004199,8,"2026-02-22T23:50:41.826",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406364214,1771804241835,-200.0,0.0004199,8,"2026-02-22T23:50:41.835",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406364215,1771804241846,-200.0,0.0004199,8,"2026-02-22T23:50:41.846",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406364216,1771804241855,-200.0,0.0004199,8,"2026-02-22T23:50:41.855",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406364217,1771804241864,-200.0,0.0004199,8,"2026-02-22T23:50:41.864",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406364218,1771804241873,-200.0,0.0004199,8,"2026-02-22T23:50:41.873",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406364219,1771804241882,-200.0,0.0004199,8,"2026-02-22T23:50:41.882",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406364220,1771804241891,-150.0,0.00042,120,"2026-02-22T23:50:41.891",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406364221,1771804241900,-10000.0,0.00042,120,"2026-02-22T23:50:41.900",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406364222,1771804241909,-150.0,0.000421,30,"2026-02-22T23:50:41.909",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406364223,1771804241919,-150.0,0.00042173,120,"2026-02-22T23:50:41.919",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406364224,1771804241928,-87138.0,0.000423,60,"2026-02-22T23:50:41.928",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406364225,1771804241937,-152.59,0.00042681,120,"2026-02-22T23:50:41.937",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406364226,1771804241947,-3494.0,0.00042921,2,"2026-02-22T23:50:41.947",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406364227,1771804241957,-1339.0,0.00042921,2,"2026-02-22T23:50:41.957",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406364228,1771804241966,-413.0,0.00042921,2,"2026-02-22T23:50:41.966",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406364229,1771804241975,-5977.0,0.00042921,2,"2026-02-22T23:50:41.975",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406364230,1771804241985,-1219.119,0.00042921,2,"2026-02-22T23:50:41.985",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406364231,1771804241994,-6291.90397855,0.0004295,10,"2026-02-22T23:50:41.994",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406364232,1771804242003,-150.0,0.00043,120,"2026-02-22T23:50:42.003",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406364233,1771804242012,-214.0,0.00043,7,"2026-02-22T23:50:42.012",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406364234,1771804242022,-10000.0,0.00043,120,"2026-02-22T23:50:42.022",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406364235,1771804242031,-20918.79927306,0.0004321,120,"2026-02-22T23:50:42.031",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406364236,1771804242041,-301.619,0.00043288,30,"2026-02-22T23:50:42.041",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406364237,1771804242050,-282.59,0.00043452,120,"2026-02-22T23:50:42.050",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406364238,1771804242060,-87138.0,0.0004365,60,"2026-02-22T23:50:42.060",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406364239,1771804242069,-1000.0,0.000438,30,"2026-02-22T23:50:42.069",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406364240,1771804242079,-500.0,0.000438,60,"2026-02-22T23:50:42.079",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406364241,1771804242088,-2000.0,0.000438,2,"2026-02-22T23:50:42.088",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406364242,1771804242098,-2640.62,0.000438,2,"2026-02-22T23:50:42.098",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406364243,1771804242107,-150.0,0.00044,120,"2026-02-22T23:50:42.107",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406364244,1771804242117,-40078.15933942,0.00044,10,"2026-02-22T23:50:42.117",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406364245,1771804242127,-9881.92,0.00044,120,"2026-02-22T23:50:42.127",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406364246,1771804242136,-151.0,0.00044,120,"2026-02-22T23:50:42.136",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406364247,1771804242146,-151.0,0.00044,120,"2026-02-22T23:50:42.146",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406364248,1771804242155,-151.0,0.00044,7,"2026-02-22T23:50:42.155",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406364249,1771804242165,-151.0,0.00044,120,"2026-02-22T23:50:42.165",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406364250,1771804242174,-151.0,0.00044,120,"2026-02-22T23:50:42.174",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406364251,1771804242184,-151.0,0.00044,120,"2026-02-22T23:50:42.184",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406364252,1771804242193,-151.0,0.00044,120,"2026-02-22T23:50:42.193",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406364253,1771804242203,-151.0,0.00044,120,"2026-02-22T23:50:42.203",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406364254,1771804242212,-151.0,0.00044,120,"2026-02-22T23:50:42.212",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406364255,1771804242222,-151.0,0.00044,120,"2026-02-22T23:50:42.222",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406364256,1771804242235,-151.0,0.00044,120,"2026-02-22T23:50:42.235",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406364257,1771804242244,-151.0,0.00044,120,"2026-02-22T23:50:42.244",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406364258,1771804242253,-151.0,0.00044,120,"2026-02-22T23:50:42.253",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406364259,1771804242263,-151.0,0.00044,120,"2026-02-22T23:50:42.263",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406364260,1771804242273,-151.0,0.00044,7,"2026-02-22T23:50:42.273",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406364261,1771804242282,-301.8603,0.00044,7,"2026-02-22T23:50:42.282",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406364262,1771804242292,-151.0,0.00044,120,"2026-02-22T23:50:42.292",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406364263,1771804242303,-151.0,0.00044,120,"2026-02-22T23:50:42.303",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406364264,1771804242313,-151.0,0.00044,120,"2026-02-22T23:50:42.313",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406364265,1771804242322,-151.0,0.00044,120,"2026-02-22T23:50:42.322",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406364266,1771804242332,-152.801293,0.00044,120,"2026-02-22T23:50:42.332",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406364267,1771804242341,-151.0,0.00044,120,"2026-02-22T23:50:42.341",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406364268,1771804242350,-151.0,0.00044,120,"2026-02-22T23:50:42.350",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406364269,1771804242360,-151.0,0.00044,120,"2026-02-22T23:50:42.360",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406364270,1771804242369,-151.0,0.00044,120,"2026-02-22T23:50:42.369",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406364271,1771804242378,-151.0,0.00044,90,"2026-02-22T23:50:42.378",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406364272,1771804242387,-151.0,0.00044,120,"2026-02-22T23:50:42.387",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406364273,1771804242397,-151.0,0.00044,120,"2026-02-22T23:50:42.397",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406364274,1771804242407,-151.0,0.00044,120,"2026-02-22T23:50:42.407",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406364275,1771804242417,-151.0,0.00044,120,"2026-02-22T23:50:42.417",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406364276,1771804242427,-370.412176,0.00044,120,"2026-02-22T23:50:42.427",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406364277,1771804242436,-151.0,0.00044,120,"2026-02-22T23:50:42.436",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406364278,1771804242445,-370.412176,0.00044,120,"2026-02-22T23:50:42.445",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406364279,1771804242454,-370.412176,0.00044,120,"2026-02-22T23:50:42.454",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406364280,1771804242464,-370.412176,0.00044,120,"2026-02-22T23:50:42.464",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406364281,1771804242472,-151.0,0.00044,120,"2026-02-22T23:50:42.472",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406364282,1771804242482,-151.0,0.00044,120,"2026-02-22T23:50:42.482",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406364283,1771804242491,-151.0,0.00044,120,"2026-02-22T23:50:42.491",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406364284,1771804242501,-151.0,0.00044,120,"2026-02-22T23:50:42.501",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406364285,1771804242510,-151.0,0.00044,120,"2026-02-22T23:50:42.510",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406364286,1771804242520,-151.0,0.00044,120,"2026-02-22T23:50:42.520",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406364287,1771804242530,-151.0,0.00044,120,"2026-02-22T23:50:42.530",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406364288,1771804242539,-151.0,0.00044,120,"2026-02-22T23:50:42.539",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406364289,1771804242548,-171.633866,0.00044,120,"2026-02-22T23:50:42.548",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406364290,1771804242558,-171.633866,0.00044,120,"2026-02-22T23:50:42.558",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406364291,1771804242567,-171.633866,0.00044,120,"2026-02-22T23:50:42.567",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406364292,1771804242577,-151.0,0.00044,120,"2026-02-22T23:50:42.577",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406364293,1771804242587,-171.633866,0.00044,120,"2026-02-22T23:50:42.587",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406364294,1771804242596,-254.401031,0.00044,120,"2026-02-22T23:50:42.596",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406364295,1771804242605,-1350.80364022,0.00044065,2,"2026-02-22T23:50:42.605",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406364296,1771804242615,-411.29,0.000442,120,"2026-02-22T23:50:42.615",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406364297,1771804242624,-13353.33484737,0.000442,7,"2026-02-22T23:50:42.624",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406364298,1771804242635,-150.0,0.00044281,120,"2026-02-22T23:50:42.635",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406364299,1771804242644,-500.0,0.00044383,120,"2026-02-22T23:50:42.644",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406364300,1771804242654,-500.0,0.00044383,120,"2026-02-22T23:50:42.654",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406364301,1771804242664,-500.0,0.00044383,120,"2026-02-22T23:50:42.664",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406364302,1771804242673,-500.0,0.00044383,120,"2026-02-22T23:50:42.673",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406364303,1771804242683,-500.0,0.00044383,120,"2026-02-22T23:50:42.683",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406364304,1771804242692,-500.0,0.00044383,120,"2026-02-22T23:50:42.692",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406364305,1771804242837,-500.0,0.00044383,120,"2026-02-22T23:50:42.837",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406364306,1771804242847,-500.0,0.00044383,120,"2026-02-22T23:50:42.847",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406364307,1771804242856,-500.0,0.00044383,120,"2026-02-22T23:50:42.856",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406364308,1771804242865,-500.0,0.00044383,120,"2026-02-22T23:50:42.865",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406364309,1771804242875,-500.0,0.00044383,120,"2026-02-22T23:50:42.875",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406364311,1771804242884,-500.0,0.00044383,120,"2026-02-22T23:50:42.884",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406364313,1771804242893,-500.0,0.00044383,120,"2026-02-22T23:50:42.893",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406364315,1771804242903,-500.0,0.00044383,120,"2026-02-22T23:50:42.903",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406364316,1771804242912,-500.0,0.00044383,120,"2026-02-22T23:50:42.912",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406364317,1771804242922,-500.0,0.00044383,120,"2026-02-22T23:50:42.922",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406364318,1771804242932,-533.55769307,0.00044383,120,"2026-02-22T23:50:42.932",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406364319,1771804242941,-500.0,0.00044383,2,"2026-02-22T23:50:42.941",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406364320,1771804242950,-500.0,0.00044383,2,"2026-02-22T23:50:42.950",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406364321,1771804242960,-500.0,0.00044383,2,"2026-02-22T23:50:42.960",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406364322,1771804242969,-500.0,0.00044383,2,"2026-02-22T23:50:42.969",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406364323,1771804242979,-500.0,0.00044383,2,"2026-02-22T23:50:42.979",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406364324,1771804242988,-500.0,0.00044383,2,"2026-02-22T23:50:42.988",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406364325,1771804242998,-500.0,0.00044383,2,"2026-02-22T23:50:42.998",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406364327,1771804243010,-500.0,0.00044383,2,"2026-02-22T23:50:43.010",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406364328,1771804243020,-500.0,0.00044383,2,"2026-02-22T23:50:43.020",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406364329,1771804243029,-500.0,0.00044383,2,"2026-02-22T23:50:43.029",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406364330,1771804243039,-500.0,0.00044383,2,"2026-02-22T23:50:43.039",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406364331,1771804243048,-500.0,0.00044383,2,"2026-02-22T23:50:43.048",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406364332,1771804243057,-150.0,0.000444,120,"2026-02-22T23:50:43.057",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406364333,1771804243067,-150.0,0.000444,120,"2026-02-22T23:50:43.067",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406364334,1771804243076,-180.0,0.000444,120,"2026-02-22T23:50:43.076",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406364335,1771804243086,-181.2,0.00044419,2,"2026-02-22T23:50:43.086",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406364336,1771804243096,-7306.85574963,0.00044499,10,"2026-02-22T23:50:43.096",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406364337,1771804243105,-150.0,0.00044653,30,"2026-02-22T23:50:43.105",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406364338,1771804243114,-150.0,0.00044653,30,"2026-02-22T23:50:43.114",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406364339,1771804243124,-150.0,0.00044653,30,"2026-02-22T23:50:43.124",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406364340,1771804243135,-150.0,0.00044653,30,"2026-02-22T23:50:43.135",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406364341,1771804243144,-150.0,0.00044653,30,"2026-02-22T23:50:43.144",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406364342,1771804243154,-150.0,0.00044653,30,"2026-02-22T23:50:43.154",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406364343,1771804243163,-150.0,0.00044653,30,"2026-02-22T23:50:43.163",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406364344,1771804243173,-150.0,0.00044653,30,"2026-02-22T23:50:43.173",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406364345,1771804243182,-150.0,0.00044653,30,"2026-02-22T23:50:43.182",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406364346,1771804243192,-150.0,0.00044653,30,"2026-02-22T23:50:43.192",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406364347,1771804243201,-150.0,0.00044653,30,"2026-02-22T23:50:43.201",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406364348,1771804243211,-150.0,0.00044653,30,"2026-02-22T23:50:43.211",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406364349,1771804243221,-150.0,0.00044653,30,"2026-02-22T23:50:43.221",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406364350,1771804243234,-154.972,0.00044653,30,"2026-02-22T23:50:43.234",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406364351,1771804243244,-457.87,0.00044747,2,"2026-02-22T23:50:43.244",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406364352,1771804243254,-168.0,0.00044788,2,"2026-02-22T23:50:43.254",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406364353,1771804243264,-168.0,0.00044791,2,"2026-02-22T23:50:43.264",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406364354,1771804243274,-500.0,0.00044853,120,"2026-02-22T23:50:43.274",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406364355,1771804243283,-200.0,0.00044853,120,"2026-02-22T23:50:43.283",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406364356,1771804243293,-500.0,0.00044896,60,"2026-02-22T23:50:43.293",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406364357,1771804243303,-224.1001,0.000449,7,"2026-02-22T23:50:43.303",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406364358,1771804243312,-2187.7,0.00044961,2,"2026-02-22T23:50:43.312",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406364359,1771804243321,-168.0,0.00044989,2,"2026-02-22T23:50:43.321",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406364360,1771804243330,-151.0,0.00044997,120,"2026-02-22T23:50:43.330",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406364361,1771804243340,-5363.34233539,0.00045,120,"2026-02-22T23:50:43.340",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406364362,1771804243349,-343190.44466615,0.00045,10,"2026-02-22T23:50:43.349",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406364363,1771804243359,-87138.0,0.00045,60,"2026-02-22T23:50:43.359",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406364364,1771804243368,-181.0,0.00045,90,"2026-02-22T23:50:43.368",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406364365,1771804243378,-164.0,0.00045,90,"2026-02-22T23:50:43.378",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406364366,1771804243389,-2187.7,0.00045062,2,"2026-02-22T23:50:43.389",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406364367,1771804243399,-2187.7,0.00045163,2,"2026-02-22T23:50:43.399",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406364368,1771804243409,-159.68,0.000452,30,"2026-02-22T23:50:43.409",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406364369,1771804243418,-500.0,0.00045205,120,"2026-02-22T23:50:43.418",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406364370,1771804243428,-200.76999991,0.00045205,120,"2026-02-22T23:50:43.428",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406364371,1771804243437,-500.0,0.00045205,120,"2026-02-22T23:50:43.437",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406364372,1771804243447,-500.0,0.00045205,120,"2026-02-22T23:50:43.447",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406364373,1771804243457,-500.0,0.00045205,120,"2026-02-22T23:50:43.457",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406364375,1771804243466,-500.0,0.00045205,120,"2026-02-22T23:50:43.466",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406364377,1771804243475,-500.0,0.00045205,120,"2026-02-22T23:50:43.475",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406364379,1771804243485,-500.0,0.00045205,120,"2026-02-22T23:50:43.485",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406364381,1771804243495,-500.0,0.00045205,120,"2026-02-22T23:50:43.495",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406364383,1771804243505,-500.0,0.00045205,120,"2026-02-22T23:50:43.505",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406364384,1771804243514,-500.0,0.00045205,120,"2026-02-22T23:50:43.514",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406364385,1771804243523,-500.0,0.00045205,120,"2026-02-22T23:50:43.523",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406364386,1771804243532,-500.0,0.00045205,120,"2026-02-22T23:50:43.532",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406364387,1771804243542,-500.0,0.00045205,120,"2026-02-22T23:50:43.542",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406364388,1771804243552,-500.0,0.00045205,120,"2026-02-22T23:50:43.552",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406364389,1771804243561,-500.0,0.00045205,120,"2026-02-22T23:50:43.561",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406364390,1771804243570,-500.0,0.00045205,120,"2026-02-22T23:50:43.570",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406364391,1771804243579,-500.0,0.00045205,120,"2026-02-22T23:50:43.579",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406364392,1771804243588,-500.0,0.00045205,120,"2026-02-22T23:50:43.588",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406364393,1771804243597,-500.0,0.00045205,120,"2026-02-22T23:50:43.597",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406364394,1771804243607,-500.0,0.00045205,120,"2026-02-22T23:50:43.607",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406364395,1771804243616,-578.60110106,0.00045205,120,"2026-02-22T23:50:43.616",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406364396,1771804243626,-300.3,0.00045205,120,"2026-02-22T23:50:43.626",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406364397,1771804243635,-2187.7,0.00045264,2,"2026-02-22T23:50:43.635",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406364398,1771804243645,-160.0,0.000453,10,"2026-02-22T23:50:43.645",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406364399,1771804243655,-734.0,0.000453,30,"2026-02-22T23:50:43.655",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406364400,1771804243664,-161.29,0.00045339,14,"2026-02-22T23:50:43.664",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406364401,1771804243674,-527.29534364,0.00045357,2,"2026-02-22T23:50:43.674",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406364402,1771804243683,-2187.7,0.00045365,2,"2026-02-22T23:50:43.683",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406364403,1771804243693,-161.29,0.00045377,14,"2026-02-22T23:50:43.693",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406364404,1771804243702,-732.0,0.000454,30,"2026-02-22T23:50:43.702",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406364405,1771804243711,-21119.68739527,0.000454,120,"2026-02-22T23:50:43.711",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406364406,1771804243721,-61596.9805792,0.000454,120,"2026-02-22T23:50:43.721",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406364407,1771804243730,-20501.64457345,0.000454,4,"2026-02-22T23:50:43.730",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406364408,1771804243741,-500.0,0.00045401,2,"2026-02-22T23:50:43.741",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406364409,1771804243751,-500.0,0.00045401,2,"2026-02-22T23:50:43.751",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406364410,1771804243760,-500.0,0.00045402,2,"2026-02-22T23:50:43.760",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406364411,1771804243770,-164.352106,0.00045414,120,"2026-02-22T23:50:43.770",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406364412,1771804243783,-157.12826767,0.00045414,30,"2026-02-22T23:50:43.783",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406364413,1771804243793,-151.0,0.00045416,7,"2026-02-22T23:50:43.793",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406364414,1771804243802,-151.0,0.00045416,7,"2026-02-22T23:50:43.802",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406364415,1771804243812,-182.623931,0.00045416,7,"2026-02-22T23:50:43.812",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406364416,1771804243821,-151.0,0.00045416,120,"2026-02-22T23:50:43.821",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406364417,1771804243830,-151.0,0.00045416,120,"2026-02-22T23:50:43.830",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406364418,1771804243840,-151.0,0.00045416,120,"2026-02-22T23:50:43.840",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406364419,1771804243849,-151.0,0.00045416,120,"2026-02-22T23:50:43.849",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406364420,1771804243858,-151.0,0.00045416,120,"2026-02-22T23:50:43.858",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406364421,1771804243868,-245.9,0.00045416,120,"2026-02-22T23:50:43.868",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406364422,1771804243877,-151.0,0.00045416,120,"2026-02-22T23:50:43.877",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406364423,1771804243886,-151.0,0.00045416,120,"2026-02-22T23:50:43.886",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406364424,1771804243895,-151.0,0.00045416,120,"2026-02-22T23:50:43.895",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406364425,1771804243904,-151.0,0.00045416,120,"2026-02-22T23:50:43.904",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406364426,1771804243913,-213.215245,0.00045416,120,"2026-02-22T23:50:43.913",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406364427,1771804243923,-151.0,0.00045416,120,"2026-02-22T23:50:43.923",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406364428,1771804243932,-151.0,0.00045416,120,"2026-02-22T23:50:43.932",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406364429,1771804243941,-151.0,0.00045416,120,"2026-02-22T23:50:43.941",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406364430,1771804243951,-151.0,0.00045416,120,"2026-02-22T23:50:43.951",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406364431,1771804243960,-151.0,0.00045416,120,"2026-02-22T23:50:43.960",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406364432,1771804243969,-151.0,0.00045416,7,"2026-02-22T23:50:43.969",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406364433,1771804243978,-151.0,0.00045416,7,"2026-02-22T23:50:43.978",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406364434,1771804243987,-151.0,0.00045416,7,"2026-02-22T23:50:43.987",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406364435,1771804243996,-151.0,0.00045416,7,"2026-02-22T23:50:43.996",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406364436,1771804244006,-151.0,0.00045416,120,"2026-02-22T23:50:44.006",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406364437,1771804244015,-151.0,0.00045416,120,"2026-02-22T23:50:44.015",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406364438,1771804244024,-151.0,0.00045416,120,"2026-02-22T23:50:44.024",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406364439,1771804244033,-151.0,0.00045416,120,"2026-02-22T23:50:44.033",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406364440,1771804244042,-151.0,0.00045416,120,"2026-02-22T23:50:44.042",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406364441,1771804244051,-151.0,0.00045416,120,"2026-02-22T23:50:44.051",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406364442,1771804244060,-151.0,0.00045416,120,"2026-02-22T23:50:44.060",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406364443,1771804244069,-151.0,0.00045416,120,"2026-02-22T23:50:44.069",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406364444,1771804244079,-151.0,0.00045416,120,"2026-02-22T23:50:44.079",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406364445,1771804244088,-151.0,0.00045416,120,"2026-02-22T23:50:44.088",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406364446,1771804244098,-176.068674,0.00045416,120,"2026-02-22T23:50:44.098",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406364447,1771804244107,-200.0,0.0004542,10,"2026-02-22T23:50:44.107",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406364448,1771804244116,-155.0,0.0004542,120,"2026-02-22T23:50:44.116",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406364449,1771804244125,-644.79446246,0.0004542,58,"2026-02-22T23:50:44.125",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406364450,1771804244134,-668.65185757,0.0004542,59,"2026-02-22T23:50:44.134",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406364451,1771804244144,-500.0,0.00045423,2,"2026-02-22T23:50:44.144",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406364452,1771804244153,-500.0,0.00045423,2,"2026-02-22T23:50:44.153",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406364453,1771804244162,-500.0,0.00045423,2,"2026-02-22T23:50:44.162",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406364454,1771804244172,-500.0,0.00045423,2,"2026-02-22T23:50:44.172",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406364455,1771804244181,-500.0,0.00045423,2,"2026-02-22T23:50:44.181",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406364456,1771804244191,-500.0,0.00045423,2,"2026-02-22T23:50:44.191",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406364457,1771804244200,-500.0,0.00045423,2,"2026-02-22T23:50:44.200",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406364458,1771804244209,-500.0,0.00045423,2,"2026-02-22T23:50:44.209",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406364459,1771804244218,-171.15,0.00045423,2,"2026-02-22T23:50:44.218",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406364460,1771804244228,-500.0,0.00045423,120,"2026-02-22T23:50:44.228",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406364461,1771804244239,-500.0,0.00045423,120,"2026-02-22T23:50:44.239",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406364462,1771804244248,-500.0,0.00045423,120,"2026-02-22T23:50:44.248",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406364463,1771804244257,-500.0,0.00045423,120,"2026-02-22T23:50:44.257",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406364464,1771804244266,-500.0,0.00045423,120,"2026-02-22T23:50:44.266",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406364465,1771804244275,-500.0,0.00045423,120,"2026-02-22T23:50:44.275",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406364466,1771804244285,-500.0,0.00045423,120,"2026-02-22T23:50:44.285",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406364467,1771804244294,-500.0,0.00045423,120,"2026-02-22T23:50:44.294",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406364468,1771804244303,-500.0,0.00045423,120,"2026-02-22T23:50:44.303",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406364469,1771804244312,-500.0,0.00045423,120,"2026-02-22T23:50:44.312",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406364470,1771804244321,-225.18,0.00045423,120,"2026-02-22T23:50:44.321",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406364471,1771804244330,-578.20924308,0.00045423,57,"2026-02-22T23:50:44.330",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406364472,1771804244339,-599.60298507,0.00045423,60,"2026-02-22T23:50:44.339",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406364473,1771804244349,-621.78829552,0.00045423,120,"2026-02-22T23:50:44.349",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406364474,1771804244358,-557.5788265,0.00045424,120,"2026-02-22T23:50:44.358",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406364475,1771804244367,-800.0,0.00045424,17,"2026-02-22T23:50:44.367",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406364476,1771804244376,-800.0,0.00045424,17,"2026-02-22T23:50:44.376",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406364477,1771804244385,-800.0,0.00045424,17,"2026-02-22T23:50:44.385",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406364478,1771804244395,-800.0,0.00045424,17,"2026-02-22T23:50:44.395",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406364479,1771804244404,-800.0,0.00045424,17,"2026-02-22T23:50:44.404",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406364480,1771804244413,-800.0,0.00045424,17,"2026-02-22T23:50:44.413",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406364481,1771804244423,-800.0,0.00045424,17,"2026-02-22T23:50:44.423",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406364482,1771804244432,-800.0,0.00045424,17,"2026-02-22T23:50:44.432",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406364483,1771804244441,-800.0,0.00045424,33,"2026-02-22T23:50:44.441",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406364484,1771804244451,-500.0,0.00045427,120,"2026-02-22T23:50:44.451",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406364485,1771804244460,-500.0,0.00045427,120,"2026-02-22T23:50:44.460",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406364486,1771804244470,-500.0,0.00045427,120,"2026-02-22T23:50:44.470",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406364487,1771804244479,-500.0,0.00045427,120,"2026-02-22T23:50:44.479",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406364488,1771804244488,-500.0,0.00045427,120,"2026-02-22T23:50:44.488",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406364489,1771804244498,-500.0,0.00045427,120,"2026-02-22T23:50:44.498",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406364490,1771804244507,-500.0,0.00045427,120,"2026-02-22T23:50:44.507",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406364491,1771804244517,-500.0,0.00045427,120,"2026-02-22T23:50:44.517",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406364492,1771804244527,-492.95571742,0.00045427,120,"2026-02-22T23:50:44.527",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406364493,1771804244537,-537.6845,0.00045427,57,"2026-02-22T23:50:44.537",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406364494,1771804244546,-199.95036559,0.00045428,30,"2026-02-22T23:50:44.546",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406364495,1771804244557,-156.587,0.0004544,120,"2026-02-22T23:50:44.557",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406364496,1771804244567,-151.0,0.0004544,120,"2026-02-22T23:50:44.567",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406364497,1771804244576,-518.5,0.0004544,120,"2026-02-22T23:50:44.576",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406364498,1771804244585,-151.0,0.00045443,57,"2026-02-22T23:50:44.585",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406364499,1771804244595,-151.0,0.00045443,57,"2026-02-22T23:50:44.595",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406364500,1771804244604,-500.0,0.00045443,57,"2026-02-22T23:50:44.604",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406364501,1771804244613,-10000.0,0.00045456,120,"2026-02-22T23:50:44.613",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406364502,1771804244623,-1758228.69057779,0.00045457,10,"2026-02-22T23:50:44.623",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406364503,1771804244633,-956810.42205542,0.00045457,10,"2026-02-22T23:50:44.633",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406364504,1771804244642,-25000.0,0.00045457,14,"2026-02-22T23:50:44.642",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406364505,1771804244652,-10023.75887351,0.00045457,7,"2026-02-22T23:50:44.652",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406364506,1771804244661,-571501.01459583,0.00045457,10,"2026-02-22T23:50:44.661",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406364507,1771804244681,-1247.84626296,0.00045457,10,"2026-02-22T23:50:44.681",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406364508,1771804244696,-518.12685528,0.00045457,10,"2026-02-22T23:50:44.696",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406364509,1771804244711,-150.0,0.000444,120,"2026-02-22T23:50:44.711",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406364510,1771804244720,-166272.70762457,0.00045457,10,"2026-02-22T23:50:44.720",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406364511,1771804244791,-649.00125136,0.00045457,10,"2026-02-22T23:50:44.791",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406364512,1771804244822,-681.68868639,0.00028335,2,"2026-02-22T23:50:44.822",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406364513,1771804244831,-546.0,0.0004,30,"2026-02-22T23:50:44.831",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406364514,1771804244840,-272.31131361,0.0004295,60,"2026-02-22T23:50:44.840",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406364515,1771804244851,-438.0,0.0004295,60,"2026-02-22T23:50:44.851",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406364516,1771804244901,-323.68868639,0.0004295,60,"2026-02-22T23:50:44.901",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406364517,1771804244910,-445.12581561,0.00044383,60,"2026-02-22T23:50:44.910",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406364518,1771804244921,-154.87418439,0.00044383,60,"2026-02-22T23:50:44.921",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406364519,1771804244930,-359.76,0.00045,60,"2026-02-22T23:50:44.930",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406364520,1771804244939,-616.14188761,0.00045457,10,"2026-02-22T23:50:44.939",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406364521,1771804245891,-555.0,0.00045423,60,"2026-02-22T23:50:45.891",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406364522,1771804245900,-37634.82715458,0.00045457,10,"2026-02-22T23:50:45.900",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406364523,1771804245911,-11842.41575739,0.00045457,10,"2026-02-22T23:50:45.911",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406364524,1771804246206,-5819.39731802,0.00045457,10,"2026-02-22T23:50:46.206",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406364525,1771804246217,-9528.59381373,0.00045457,10,"2026-02-22T23:50:46.217",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406364526,1771804246231,-38527.62883364,0.00045457,10,"2026-02-22T23:50:46.231",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406364527,1771804246243,-588.19012652,0.00045457,10,"2026-02-22T23:50:46.243",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406364528,1771804246254,-11947.57819722,0.00045457,10,"2026-02-22T23:50:46.254",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406364529,1771804246265,-1999.958517,0.00045457,10,"2026-02-22T23:50:46.265",0.0004526,89.32,0.9909315800444435,5529273873.441402]
[406364532,1771804264553,600.0,0.0001708,120,"2026-02-22T23:51:04.553",0.0004526,89.32,0.9909315800444435,5529273873.441402]