{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":201724,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2668,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[406012158,1771545940053,-233.0,7.666e-05,2,"2026-02-20T00:05:40.053",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406012159,1771545940169,-267.0,7.666e-05,2,"2026-02-20T00:05:40.169",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406012160,1771545940294,-159.54150921,7.798e-05,2,"2026-02-20T00:05:40.294",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406012161,1771545940401,-248.57,7.798e-05,2,"2026-02-20T00:05:40.401",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406012162,1771545973894,-611.68749079,7.798e-05,2,"2026-02-20T00:06:13.894",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406012163,1771545973918,-176.908,7.798e-05,2,"2026-02-20T00:06:13.918",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406012164,1771545973940,-300.0,7.798e-05,2,"2026-02-20T00:06:13.940",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406012165,1771545973962,-300.0,7.798e-05,2,"2026-02-20T00:06:13.962",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406012166,1771545973983,-300.0,7.798e-05,2,"2026-02-20T00:06:13.983",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406012167,1771545974004,-300.0,7.799e-05,2,"2026-02-20T00:06:14.004",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406012168,1771545974027,-1200.0,7.799e-05,2,"2026-02-20T00:06:14.027",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406012169,1771545974049,-252.31,7.8e-05,2,"2026-02-20T00:06:14.049",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406012170,1771545974073,-216.0,7.8e-05,2,"2026-02-20T00:06:14.073",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406012171,1771545974096,-590.62733606,7.8e-05,2,"2026-02-20T00:06:14.096",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406012172,1771545974120,-1031.25467216,7.8e-05,2,"2026-02-20T00:06:14.120",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406012173,1771545974144,-1383.75654098,7.8e-05,2,"2026-02-20T00:06:14.144",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406012174,1771545974166,-2529.38761476,7.8e-05,2,"2026-02-20T00:06:14.166",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406012175,1771545974188,-378.06834525,7.845e-05,2,"2026-02-20T00:06:14.188",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406012176,1771546018678,-1121.93165475,7.845e-05,2,"2026-02-20T00:06:58.678",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406012177,1771546018700,-933.51,7.852e-05,2,"2026-02-20T00:06:58.700",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406012178,1771546018722,-150.0,7.854e-05,2,"2026-02-20T00:06:58.722",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406012179,1771546018744,-351.62100125,7.855e-05,2,"2026-02-20T00:06:58.744",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406012180,1771546018771,-500.0,7.855e-05,2,"2026-02-20T00:06:58.771",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406012181,1771546018798,-500.0,7.855e-05,2,"2026-02-20T00:06:58.798",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406012182,1771546018824,-500.0,7.855e-05,2,"2026-02-20T00:06:58.824",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406012183,1771546018851,-81.937344,7.855e-05,2,"2026-02-20T00:06:58.851",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406012194,1771546231488,-241.0,7.599e-05,2,"2026-02-20T00:10:31.488",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406012195,1771546231513,-1200.0,7.599e-05,2,"2026-02-20T00:10:31.513",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406012196,1771546231530,-300.0,7.599e-05,2,"2026-02-20T00:10:31.530",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406012197,1771546231551,-2301.54689335,7.6e-05,2,"2026-02-20T00:10:31.551",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406012198,1771546231566,-5887.45838227,7.6e-05,2,"2026-02-20T00:10:31.566",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406012199,1771546231586,-4453.09378674,7.6e-05,2,"2026-02-20T00:10:31.586",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406012200,1771546231606,-10907.73446677,7.6e-05,2,"2026-02-20T00:10:31.606",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406012201,1771546231626,-9473.3698712,7.6e-05,2,"2026-02-20T00:10:31.626",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406012202,1771546231645,-214.0,7.6e-05,2,"2026-02-20T00:10:31.645",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406012203,1771546231665,-150.0,7.754e-05,2,"2026-02-20T00:10:31.665",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406012204,1771546231688,-500.0,7.755e-05,2,"2026-02-20T00:10:31.688",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406012205,1771546231705,-500.0,7.755e-05,2,"2026-02-20T00:10:31.705",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406012206,1771546231724,-500.0,7.755e-05,2,"2026-02-20T00:10:31.724",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406012207,1771546231738,-500.0,7.755e-05,2,"2026-02-20T00:10:31.738",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406012210,1771546231758,-500.0,7.755e-05,2,"2026-02-20T00:10:31.758",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406012212,1771546231773,-500.0,7.755e-05,2,"2026-02-20T00:10:31.773",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406012217,1771546231807,-500.0,7.755e-05,2,"2026-02-20T00:10:31.807",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406012220,1771546231826,-500.0,7.755e-05,2,"2026-02-20T00:10:31.826",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406012223,1771546231842,-500.0,7.755e-05,2,"2026-02-20T00:10:31.842",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406012226,1771546231860,-500.0,7.755e-05,2,"2026-02-20T00:10:31.860",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406012228,1771546231877,-500.0,7.755e-05,2,"2026-02-20T00:10:31.877",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406012229,1771546231894,-500.0,7.755e-05,2,"2026-02-20T00:10:31.894",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406012230,1771546231910,-500.0,7.755e-05,2,"2026-02-20T00:10:31.910",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406012231,1771546231927,-500.0,7.755e-05,2,"2026-02-20T00:10:31.927",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406012232,1771546231943,-500.0,7.755e-05,2,"2026-02-20T00:10:31.943",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406012233,1771546231958,-500.0,7.755e-05,2,"2026-02-20T00:10:31.958",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406012234,1771546231974,-500.0,7.755e-05,2,"2026-02-20T00:10:31.974",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406012235,1771546231990,-500.0,7.755e-05,2,"2026-02-20T00:10:31.990",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406012236,1771546232005,-500.0,7.755e-05,2,"2026-02-20T00:10:32.005",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406012237,1771546232021,-500.0,7.755e-05,2,"2026-02-20T00:10:32.021",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406012238,1771546232037,-500.0,7.755e-05,2,"2026-02-20T00:10:32.037",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406012239,1771546232053,-500.0,7.755e-05,2,"2026-02-20T00:10:32.053",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406012240,1771546232068,-500.0,7.755e-05,2,"2026-02-20T00:10:32.068",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406012241,1771546232084,-500.0,7.755e-05,2,"2026-02-20T00:10:32.084",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406012242,1771546232099,-500.0,7.755e-05,2,"2026-02-20T00:10:32.099",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406012243,1771546232114,-500.0,7.755e-05,2,"2026-02-20T00:10:32.114",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406012244,1771546232130,-500.0,7.755e-05,2,"2026-02-20T00:10:32.130",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406012245,1771546232147,-500.0,7.755e-05,2,"2026-02-20T00:10:32.147",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406012246,1771546232168,-500.0,7.755e-05,2,"2026-02-20T00:10:32.168",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406012247,1771546232187,-500.0,7.755e-05,2,"2026-02-20T00:10:32.187",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406012248,1771546232202,-322.03943936,7.755e-05,2,"2026-02-20T00:10:32.202",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406012249,1771546232219,-500.0,7.755e-05,2,"2026-02-20T00:10:32.219",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406012250,1771546232237,-500.0,7.755e-05,2,"2026-02-20T00:10:32.237",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406012251,1771546232253,-500.0,7.755e-05,2,"2026-02-20T00:10:32.253",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406012252,1771546232267,-33746.96944836,7.756e-05,2,"2026-02-20T00:10:32.267",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406012253,1771546234185,-2026.81907933,7.756e-05,2,"2026-02-20T00:10:34.185",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406012254,1771546234205,-2109.64631498,7.756e-05,2,"2026-02-20T00:10:34.205",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406012255,1771546234235,-572.84682148,7.756e-05,2,"2026-02-20T00:10:34.235",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406012256,1771546234246,-953.94191315,7.756e-05,2,"2026-02-20T00:10:34.246",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406012257,1771546234367,-1462.72668444,7.756e-05,2,"2026-02-20T00:10:34.367",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406012260,1771546237586,-1617.9145956,7.756e-05,2,"2026-02-20T00:10:37.586",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406012261,1771546237638,-27131.28553281,7.756e-05,2,"2026-02-20T00:10:37.638",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406012262,1771546237649,-2768.47356276,7.756e-05,2,"2026-02-20T00:10:37.649",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406012263,1771546237660,-837.35,7.756e-05,2,"2026-02-20T00:10:37.660",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406012264,1771546237791,-610.00414217,7.756e-05,2,"2026-02-20T00:10:37.791",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406012265,1771546237803,-304.0,7.756e-05,2,"2026-02-20T00:10:37.803",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406012267,1771546239660,-420.86114321,7.756e-05,2,"2026-02-20T00:10:39.660",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406012270,1771546239671,-1587.711,7.756e-05,2,"2026-02-20T00:10:39.671",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406012271,1771546239682,-5021.90947583,7.756e-05,2,"2026-02-20T00:10:39.682",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406012272,1771546239692,-425.63,7.756e-05,2,"2026-02-20T00:10:39.692",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406012273,1771546239722,-2579.5763362,7.756e-05,2,"2026-02-20T00:10:39.722",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406012274,1771546239934,-1636.34143493,7.756e-05,2,"2026-02-20T00:10:39.934",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406012275,1771546239957,-1405.08006027,7.756e-05,2,"2026-02-20T00:10:39.957",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406012276,1771546239969,-922.18333418,7.756e-05,2,"2026-02-20T00:10:39.969",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406012277,1771546240011,-1482404.3965203,7.756e-05,2,"2026-02-20T00:10:40.011",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406012278,1771546240020,-4348.53,7.788e-05,2,"2026-02-20T00:10:40.020",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406012279,1771546240029,-3000.0,7.8e-05,2,"2026-02-20T00:10:40.029",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406012280,1771546240039,-1163.75,7.858e-05,2,"2026-02-20T00:10:40.039",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406012281,1771546240048,-6000.0,7.9e-05,2,"2026-02-20T00:10:40.048",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406012282,1771546240058,-9100.0,8e-05,2,"2026-02-20T00:10:40.058",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406012283,1771546240350,-193.0,8.11e-05,2,"2026-02-20T00:10:40.350",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406012284,1771546240360,-315.0,8.164e-05,2,"2026-02-20T00:10:40.360",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406012285,1771546240369,-882.75,8.168e-05,2,"2026-02-20T00:10:40.369",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406012286,1771546240379,-240.503778,8.178e-05,2,"2026-02-20T00:10:40.379",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406012287,1771546240388,-174.0,8.18e-05,2,"2026-02-20T00:10:40.388",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406012288,1771546240399,-477.0,8.217e-05,2,"2026-02-20T00:10:40.399",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406012289,1771546240409,-221.184304,8.219e-05,2,"2026-02-20T00:10:40.409",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406012290,1771546240419,-2337.53,8.219e-05,2,"2026-02-20T00:10:40.419",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406012291,1771546240429,-1000.0,8.219e-05,2,"2026-02-20T00:10:40.429",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406012292,1771546240441,-1321.9,8.219e-05,2,"2026-02-20T00:10:40.441",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406012293,1771546240450,-178.85,8.219e-05,2,"2026-02-20T00:10:40.450",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406012294,1771546240460,-500.0,8.219e-05,2,"2026-02-20T00:10:40.460",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406012295,1771546240470,-168.06204034,8.248e-05,2,"2026-02-20T00:10:40.470",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406012296,1771546240479,-193.0,8.343e-05,2,"2026-02-20T00:10:40.479",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406012297,1771546240488,-378.8984744,8.359e-05,2,"2026-02-20T00:10:40.488",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406012298,1771546240498,-1680.0,8.359e-05,2,"2026-02-20T00:10:40.498",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406012299,1771546240508,-578.20924308,8.381e-05,2,"2026-02-20T00:10:40.508",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406012300,1771546240517,-151.0,8.381e-05,2,"2026-02-20T00:10:40.517",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406012301,1771546240528,-200.0,8.381e-05,2,"2026-02-20T00:10:40.528",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406012302,1771546240538,-174.61919141,8.381e-05,2,"2026-02-20T00:10:40.538",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406012303,1771546240549,-250.0,8.381e-05,2,"2026-02-20T00:10:40.549",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406012304,1771546240560,-277.35679052,8.381e-05,2,"2026-02-20T00:10:40.560",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406012305,1771546240569,-693.3919763,8.381e-05,2,"2026-02-20T00:10:40.569",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406012306,1771546240578,-743.50770149,8.381e-05,2,"2026-02-20T00:10:40.578",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406012307,1771546240587,-207.41,8.396e-05,2,"2026-02-20T00:10:40.587",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406012308,1771546240597,-225.97,8.4e-05,2,"2026-02-20T00:10:40.597",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406012309,1771546240607,-26202.0,8.417e-05,2,"2026-02-20T00:10:40.607",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406012310,1771546240616,-29189.8,8.419e-05,2,"2026-02-20T00:10:40.616",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406012311,1771546240626,-151.0,8.436e-05,2,"2026-02-20T00:10:40.626",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406012312,1771546240636,-719.04747942,8.436e-05,2,"2026-02-20T00:10:40.636",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406012313,1771546240645,-198.094,8.457e-05,2,"2026-02-20T00:10:40.645",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406012314,1771546240654,-150.0,8.458e-05,2,"2026-02-20T00:10:40.654",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406012315,1771546240664,-150.0,8.458e-05,2,"2026-02-20T00:10:40.664",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406012316,1771546240673,-500.0,8.458e-05,2,"2026-02-20T00:10:40.673",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406012317,1771546240684,-500.0,8.458e-05,2,"2026-02-20T00:10:40.684",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406012318,1771546240693,-500.0,8.458e-05,2,"2026-02-20T00:10:40.693",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406012319,1771546240705,-500.0,8.458e-05,2,"2026-02-20T00:10:40.705",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406012320,1771546240715,-500.0,8.458e-05,2,"2026-02-20T00:10:40.715",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406012321,1771546240725,-150.0,8.458e-05,2,"2026-02-20T00:10:40.725",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406012322,1771546240736,-500.0,8.458e-05,2,"2026-02-20T00:10:40.736",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406012323,1771546240746,-500.0,8.458e-05,2,"2026-02-20T00:10:40.746",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406012324,1771546240757,-150.0,8.458e-05,2,"2026-02-20T00:10:40.757",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406012325,1771546240766,-500.0,8.458e-05,2,"2026-02-20T00:10:40.766",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406012326,1771546240776,-551.0,8.458e-05,2,"2026-02-20T00:10:40.776",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406012327,1771546240785,-500.0,8.458e-05,2,"2026-02-20T00:10:40.785",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406012328,1771546240795,-500.0,8.458e-05,2,"2026-02-20T00:10:40.795",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406012329,1771546240804,-500.0,8.458e-05,2,"2026-02-20T00:10:40.804",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406012330,1771546240816,-500.0,8.458e-05,2,"2026-02-20T00:10:40.816",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406012331,1771546240826,-7339.28,8.462e-05,2,"2026-02-20T00:10:40.826",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406012332,1771546240836,-151.0,8.491e-05,2,"2026-02-20T00:10:40.836",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406012333,1771546240846,-745.65223616,8.491e-05,2,"2026-02-20T00:10:40.846",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406012334,1771546240856,-642.57522524,8.493e-05,2,"2026-02-20T00:10:40.856",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406012335,1771546240865,-150.0,8.513e-05,2,"2026-02-20T00:10:40.865",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406012336,1771546240874,-500.0,8.513e-05,2,"2026-02-20T00:10:40.874",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406012337,1771546240882,-500.0,8.513e-05,2,"2026-02-20T00:10:40.882",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406012338,1771546240891,-500.0,8.513e-05,2,"2026-02-20T00:10:40.891",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406012339,1771546240900,-500.0,8.513e-05,2,"2026-02-20T00:10:40.900",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406012340,1771546240910,-500.0,8.513e-05,2,"2026-02-20T00:10:40.910",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406012341,1771546240919,-500.0,8.513e-05,2,"2026-02-20T00:10:40.919",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406012342,1771546240928,-500.0,8.513e-05,2,"2026-02-20T00:10:40.928",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406012343,1771546240938,-150.0,8.513e-05,2,"2026-02-20T00:10:40.938",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406012344,1771546240947,-500.0,8.513e-05,2,"2026-02-20T00:10:40.947",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406012345,1771546240958,-551.0,8.513e-05,2,"2026-02-20T00:10:40.958",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406012346,1771546240967,-500.0,8.513e-05,2,"2026-02-20T00:10:40.967",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406012347,1771546240977,-500.0,8.513e-05,2,"2026-02-20T00:10:40.977",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406012348,1771546240987,-500.0,8.513e-05,2,"2026-02-20T00:10:40.987",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406012349,1771546240997,-500.0,8.513e-05,2,"2026-02-20T00:10:40.997",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406012350,1771546241008,-250.0,8.529e-05,2,"2026-02-20T00:10:41.008",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406012351,1771546241019,-255.0,8.53e-05,2,"2026-02-20T00:10:41.019",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406012352,1771546241029,-151.0,8.546e-05,2,"2026-02-20T00:10:41.029",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406012353,1771546241038,-773.2413689,8.546e-05,2,"2026-02-20T00:10:41.038",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406012354,1771546241048,-287.38563793,8.568e-05,2,"2026-02-20T00:10:41.048",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406012355,1771546241058,-500.0,8.568e-05,2,"2026-02-20T00:10:41.058",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406012356,1771546241068,-500.0,8.568e-05,2,"2026-02-20T00:10:41.068",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406012357,1771546241077,-500.0,8.568e-05,2,"2026-02-20T00:10:41.077",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406012358,1771546241089,-278.50973652,8.568e-05,2,"2026-02-20T00:10:41.089",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406012359,1771546241100,-182.0,8.568e-05,2,"2026-02-20T00:10:41.100",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406012360,1771546241110,-479.0,8.568e-05,2,"2026-02-20T00:10:41.110",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406012361,1771546241120,-288.24134749,8.568e-05,2,"2026-02-20T00:10:41.120",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406012362,1771546241129,-150.0,8.568e-05,2,"2026-02-20T00:10:41.129",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406012363,1771546241140,-500.0,8.568e-05,2,"2026-02-20T00:10:41.140",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406012364,1771546241151,-551.0,8.568e-05,2,"2026-02-20T00:10:41.151",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406012365,1771546241160,-500.0,8.568e-05,2,"2026-02-20T00:10:41.160",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406012366,1771546241170,-500.0,8.568e-05,2,"2026-02-20T00:10:41.170",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406012367,1771546241180,-500.0,8.568e-05,2,"2026-02-20T00:10:41.180",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406012368,1771546241191,-500.0,8.568e-05,2,"2026-02-20T00:10:41.191",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406012369,1771546241202,-801.85129955,8.601e-05,2,"2026-02-20T00:10:41.202",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406012370,1771546241213,-500.0,8.604e-05,2,"2026-02-20T00:10:41.213",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406012371,1771546241222,-175.15043052,8.604e-05,2,"2026-02-20T00:10:41.222",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406012372,1771546241232,-500.0,8.604e-05,2,"2026-02-20T00:10:41.232",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406012373,1771546241241,-501.49147741,8.622e-05,2,"2026-02-20T00:10:41.241",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406012374,1771546241252,-500.0,8.622e-05,2,"2026-02-20T00:10:41.252",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406012375,1771546241261,-500.0,8.622e-05,2,"2026-02-20T00:10:41.261",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406012376,1771546241270,-500.0,8.622e-05,2,"2026-02-20T00:10:41.270",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406012377,1771546241279,-150.0,8.622e-05,2,"2026-02-20T00:10:41.279",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406012378,1771546241289,-551.0,8.622e-05,2,"2026-02-20T00:10:41.289",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406012379,1771546241299,-500.0,8.622e-05,2,"2026-02-20T00:10:41.299",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406012380,1771546241308,-500.0,8.622e-05,2,"2026-02-20T00:10:41.308",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406012381,1771546241318,-500.0,8.622e-05,2,"2026-02-20T00:10:41.318",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406012382,1771546241327,-500.0,8.622e-05,2,"2026-02-20T00:10:41.327",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406012383,1771546241336,-250.0,8.641e-05,2,"2026-02-20T00:10:41.336",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406012384,1771546241345,-831.51979763,8.656e-05,2,"2026-02-20T00:10:41.345",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406012385,1771546241355,-500.0,8.677e-05,2,"2026-02-20T00:10:41.355",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406012386,1771546241364,-265.99896868,8.677e-05,2,"2026-02-20T00:10:41.364",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406012387,1771546241374,-551.0,8.677e-05,2,"2026-02-20T00:10:41.374",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406012388,1771546241383,-500.0,8.677e-05,2,"2026-02-20T00:10:41.383",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406012389,1771546241393,-500.0,8.677e-05,2,"2026-02-20T00:10:41.393",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406012390,1771546241402,-500.0,8.677e-05,2,"2026-02-20T00:10:41.402",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406012391,1771546241411,-862.28603014,8.711e-05,2,"2026-02-20T00:10:41.411",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406012392,1771546241421,-500.0,8.732e-05,2,"2026-02-20T00:10:41.421",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406012393,1771546241430,-551.0,8.732e-05,2,"2026-02-20T00:10:41.430",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406012394,1771546241439,-500.0,8.732e-05,2,"2026-02-20T00:10:41.439",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406012395,1771546241449,-500.0,8.732e-05,2,"2026-02-20T00:10:41.449",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406012396,1771546241458,-500.0,8.732e-05,2,"2026-02-20T00:10:41.458",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406012397,1771546241468,-1061.7310987,8.733e-05,2,"2026-02-20T00:10:41.468",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406012398,1771546241477,-3583.2485285,8.744e-05,2,"2026-02-20T00:10:41.477",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406012399,1771546241488,-894.19061326,8.766e-05,2,"2026-02-20T00:10:41.488",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406012400,1771546241498,-500.0,8.787e-05,2,"2026-02-20T00:10:41.498",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406012401,1771546241508,-551.0,8.787e-05,2,"2026-02-20T00:10:41.508",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406012402,1771546241519,-280.56136769,8.787e-05,2,"2026-02-20T00:10:41.519",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406012403,1771546241529,-176.0,8.787e-05,2,"2026-02-20T00:10:41.529",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406012404,1771546241538,-500.0,8.787e-05,2,"2026-02-20T00:10:41.538",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406012405,1771546241548,-927.27566595,8.821e-05,2,"2026-02-20T00:10:41.548",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406012406,1771546241558,-500.0,8.842e-05,2,"2026-02-20T00:10:41.558",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406012407,1771546241567,-551.0,8.842e-05,2,"2026-02-20T00:10:41.567",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406012408,1771546241576,-961.58486559,8.876e-05,2,"2026-02-20T00:10:41.576",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406012409,1771546241585,-500.0,8.896e-05,2,"2026-02-20T00:10:41.585",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406012410,1771546241595,-551.0,8.896e-05,2,"2026-02-20T00:10:41.595",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406012411,1771546241604,-200.0,8.929e-05,2,"2026-02-20T00:10:41.604",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406012412,1771546241613,-287.61899177,8.929e-05,2,"2026-02-20T00:10:41.613",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406012413,1771546241622,-997.16350561,8.931e-05,2,"2026-02-20T00:10:41.622",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406012414,1771546241632,-500.0,8.951e-05,2,"2026-02-20T00:10:41.632",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406012415,1771546241640,-551.0,8.951e-05,2,"2026-02-20T00:10:41.640",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406012416,1771546241649,-500.0,9.006e-05,2,"2026-02-20T00:10:41.649",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406012417,1771546241658,-551.0,9.006e-05,2,"2026-02-20T00:10:41.658",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406012418,1771546241667,-551.0,9.061e-05,2,"2026-02-20T00:10:41.667",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406012419,1771546241676,-380.0,9.061e-05,2,"2026-02-20T00:10:41.676",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406012420,1771546241684,-551.0,9.116e-05,2,"2026-02-20T00:10:41.684",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406012421,1771546241695,-151.0,9.17e-05,2,"2026-02-20T00:10:41.695",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406012422,1771546241705,-158.69956,9.17e-05,2,"2026-02-20T00:10:41.705",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406012423,1771546241714,-158.69956,9.17e-05,2,"2026-02-20T00:10:41.714",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406012424,1771546241724,-158.69956,9.17e-05,2,"2026-02-20T00:10:41.724",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406012425,1771546241734,-158.69956,9.17e-05,2,"2026-02-20T00:10:41.734",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406012426,1771546241743,-505.40891,9.17e-05,2,"2026-02-20T00:10:41.743",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406012427,1771546241754,-505.40891,9.17e-05,2,"2026-02-20T00:10:41.754",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406012428,1771546241763,-505.40891,9.17e-05,2,"2026-02-20T00:10:41.763",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406012429,1771546241772,-505.40891,9.17e-05,2,"2026-02-20T00:10:41.772",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406012430,1771546241782,-551.0,9.17e-05,2,"2026-02-20T00:10:41.782",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406012431,1771546241792,-882.75,9.19e-05,2,"2026-02-20T00:10:41.792",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406012432,1771546241801,-192.765694,9.19e-05,2,"2026-02-20T00:10:41.801",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406012433,1771546241811,-192.765694,9.19e-05,2,"2026-02-20T00:10:41.811",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406012434,1771546241820,-192.765694,9.19e-05,2,"2026-02-20T00:10:41.820",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406012435,1771546241829,-192.765694,9.19e-05,2,"2026-02-20T00:10:41.829",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406012436,1771546241839,-2130.29344,9.19e-05,2,"2026-02-20T00:10:41.839",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406012437,1771546241849,-2130.29344,9.19e-05,2,"2026-02-20T00:10:41.849",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406012438,1771546241858,-2130.29344,9.19e-05,2,"2026-02-20T00:10:41.858",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406012439,1771546241868,-2130.29344,9.19e-05,2,"2026-02-20T00:10:41.868",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406012440,1771546241877,-2351.0,9.195e-05,2,"2026-02-20T00:10:41.877",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406012441,1771546241890,-551.0,9.225e-05,2,"2026-02-20T00:10:41.890",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406012442,1771546241901,-1000.0,9.247e-05,2,"2026-02-20T00:10:41.901",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406012443,1771546241911,-551.0,9.28e-05,2,"2026-02-20T00:10:41.911",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406012444,1771546241922,-1855.78105038,9.304e-05,2,"2026-02-20T00:10:41.922",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406012445,1771546241931,-151.0,9.304e-05,2,"2026-02-20T00:10:41.931",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406012446,1771546241941,-151.0,9.304e-05,2,"2026-02-20T00:10:41.941",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406012447,1771546241951,-276.48038,9.323e-05,2,"2026-02-20T00:10:41.951",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406012448,1771546241960,-551.0,9.335e-05,2,"2026-02-20T00:10:41.960",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406012449,1771546241969,-551.0,9.39e-05,2,"2026-02-20T00:10:41.969",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406012450,1771546241980,-551.0,9.444e-05,2,"2026-02-20T00:10:41.980",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406012451,1771546241989,-298.26089446,9.477e-05,2,"2026-02-20T00:10:41.989",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406012452,1771546241999,-551.0,9.499e-05,2,"2026-02-20T00:10:41.999",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406012453,1771546242008,-551.0,9.554e-05,2,"2026-02-20T00:10:42.008",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406012454,1771546242017,-151.0,9.589e-05,2,"2026-02-20T00:10:42.017",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406012455,1771546242026,-151.0,9.589e-05,2,"2026-02-20T00:10:42.026",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406012456,1771546242036,-151.0,9.589e-05,2,"2026-02-20T00:10:42.036",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406012457,1771546242045,-551.0,9.609e-05,2,"2026-02-20T00:10:42.045",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406012458,1771546242054,-551.0,9.663e-05,2,"2026-02-20T00:10:42.054",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406012459,1771546242064,-250.0,9.673e-05,2,"2026-02-20T00:10:42.064",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406012460,1771546242074,-566.86551778,9.718e-05,2,"2026-02-20T00:10:42.074",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406012461,1771546242083,-205.0,9.8e-05,2,"2026-02-20T00:10:42.083",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406012462,1771546242092,-151.0,0.0001,2,"2026-02-20T00:10:42.092",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406012463,1771546242101,-1000.0,0.0001,2,"2026-02-20T00:10:42.101",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406012464,1771546242110,-352.09461882,0.0001,2,"2026-02-20T00:10:42.110",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406012465,1771546242119,-500.0,0.0001,2,"2026-02-20T00:10:42.119",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406012466,1771546242128,-500.0,0.0001,2,"2026-02-20T00:10:42.128",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406012467,1771546242141,-500.0,0.0001,2,"2026-02-20T00:10:42.141",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406012468,1771546242150,-500.0,0.0001,2,"2026-02-20T00:10:42.150",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406012469,1771546242159,-500.0,0.0001,2,"2026-02-20T00:10:42.159",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406012470,1771546242168,-500.0,0.0001,2,"2026-02-20T00:10:42.168",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406012471,1771546242178,-500.0,0.0001,2,"2026-02-20T00:10:42.178",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406012472,1771546242188,-500.0,0.0001,2,"2026-02-20T00:10:42.188",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406012473,1771546242198,-500.0,0.0001,2,"2026-02-20T00:10:42.198",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406012474,1771546242207,-151.0,0.0001,2,"2026-02-20T00:10:42.207",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406012475,1771546242217,-151.0,0.0001,2,"2026-02-20T00:10:42.217",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406012476,1771546242227,-151.0,0.0001,2,"2026-02-20T00:10:42.227",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406012477,1771546242236,-151.0,0.0001,2,"2026-02-20T00:10:42.236",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406012478,1771546242245,-151.0,0.0001,2,"2026-02-20T00:10:42.245",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406012479,1771546242254,-500.0,0.0001,2,"2026-02-20T00:10:42.254",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406012480,1771546242264,-151.0,0.0001,2,"2026-02-20T00:10:42.264",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406012481,1771546242273,-500.0,0.0001,2,"2026-02-20T00:10:42.273",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406012482,1771546242282,-151.0,0.0001,2,"2026-02-20T00:10:42.282",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406012483,1771546242291,-500.0,0.0001,2,"2026-02-20T00:10:42.291",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406012484,1771546242300,-151.0,0.0001,2,"2026-02-20T00:10:42.300",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406012485,1771546242310,-500.0,0.0001,2,"2026-02-20T00:10:42.310",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406012486,1771546242319,-151.0,0.0001,2,"2026-02-20T00:10:42.319",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406012487,1771546242329,-500.0,0.0001,2,"2026-02-20T00:10:42.329",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406012488,1771546242338,-151.0,0.0001,2,"2026-02-20T00:10:42.338",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406012489,1771546242348,-500.0,0.0001,2,"2026-02-20T00:10:42.348",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406012490,1771546242357,-151.0,0.0001,2,"2026-02-20T00:10:42.357",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406012491,1771546242367,-500.0,0.0001,2,"2026-02-20T00:10:42.367",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406012492,1771546242376,-500.0,0.0001,2,"2026-02-20T00:10:42.376",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406012493,1771546242386,-500.0,0.0001,2,"2026-02-20T00:10:42.386",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406012495,1771546242395,-151.0,0.0001,2,"2026-02-20T00:10:42.395",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406012497,1771546242404,-151.0,0.0001,2,"2026-02-20T00:10:42.404",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406012499,1771546242414,-151.0,0.0001,2,"2026-02-20T00:10:42.414",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406012501,1771546242423,-151.0,0.0001,2,"2026-02-20T00:10:42.423",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406012503,1771546242433,-151.0,0.0001,2,"2026-02-20T00:10:42.433",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406012505,1771546242443,-151.0,0.0001,2,"2026-02-20T00:10:42.443",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406012506,1771546242452,-151.0,0.0001,2,"2026-02-20T00:10:42.452",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406012507,1771546242461,-151.0,0.0001,2,"2026-02-20T00:10:42.461",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406012508,1771546242471,-151.0,0.0001,2,"2026-02-20T00:10:42.471",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406012509,1771546242480,-151.0,0.0001,2,"2026-02-20T00:10:42.480",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406012510,1771546242490,-151.0,0.0001,2,"2026-02-20T00:10:42.490",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406012511,1771546242499,-151.0,0.0001,2,"2026-02-20T00:10:42.499",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406012512,1771546242509,-151.0,0.0001,2,"2026-02-20T00:10:42.509",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406012513,1771546242518,-151.0,0.0001,2,"2026-02-20T00:10:42.518",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406012514,1771546242528,-151.0,0.0001,2,"2026-02-20T00:10:42.528",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406012515,1771546242537,-151.0,0.0001,2,"2026-02-20T00:10:42.537",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406012516,1771546242547,-151.0,0.0001,2,"2026-02-20T00:10:42.547",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406012517,1771546242556,-151.0,0.0001,2,"2026-02-20T00:10:42.556",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406012518,1771546242566,-151.0,0.0001,2,"2026-02-20T00:10:42.566",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406012519,1771546242575,-151.0,0.0001,2,"2026-02-20T00:10:42.575",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406012520,1771546242584,-834.98384,0.0001,2,"2026-02-20T00:10:42.584",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406012521,1771546242593,-834.98385,0.0001,2,"2026-02-20T00:10:42.593",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406012522,1771546242602,-834.98385,0.0001,2,"2026-02-20T00:10:42.602",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406012523,1771546242611,-834.98385,0.0001,2,"2026-02-20T00:10:42.611",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406012524,1771546242620,-834.98385,0.0001,2,"2026-02-20T00:10:42.620",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406012525,1771546242629,-834.98384,0.0001,2,"2026-02-20T00:10:42.629",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406012526,1771546242638,-181.85750958,0.0001,2,"2026-02-20T00:10:42.638",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406012527,1771546242648,-309.29654756,0.00010025,2,"2026-02-20T00:10:42.648",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406012528,1771546242656,-3292.0,0.00010114,2,"2026-02-20T00:10:42.656",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406012529,1771546242666,-178.3994394,0.00010146,2,"2026-02-20T00:10:42.666",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406012530,1771546242675,-882.75,0.00010211,2,"2026-02-20T00:10:42.675",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406012531,1771546242684,-1000.0,0.00010274,2,"2026-02-20T00:10:42.684",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406012532,1771546242693,-178.85,0.00010274,2,"2026-02-20T00:10:42.693",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406012533,1771546242703,-151.0,0.00010314,2,"2026-02-20T00:10:42.703",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406012534,1771546242712,-163.451738,0.00010314,2,"2026-02-20T00:10:42.712",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406012535,1771546242721,-259.88692,0.00010314,2,"2026-02-20T00:10:42.721",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406012536,1771546242731,-192.765694,0.00010314,2,"2026-02-20T00:10:42.731",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406012537,1771546242740,-192.765694,0.00010314,2,"2026-02-20T00:10:42.740",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406012538,1771546242749,-192.765694,0.00010314,2,"2026-02-20T00:10:42.749",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406012539,1771546242759,-192.765694,0.00010314,2,"2026-02-20T00:10:42.759",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406012540,1771546242769,-158.69956,0.00010314,2,"2026-02-20T00:10:42.769",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406012541,1771546242778,-158.69956,0.00010314,2,"2026-02-20T00:10:42.778",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406012542,1771546242787,-158.69956,0.00010314,2,"2026-02-20T00:10:42.787",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406012543,1771546242796,-158.69956,0.00010314,2,"2026-02-20T00:10:42.796",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406012544,1771546242805,-505.40891,0.00010314,2,"2026-02-20T00:10:42.805",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406012545,1771546242815,-505.40891,0.00010314,2,"2026-02-20T00:10:42.815",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406012546,1771546242825,-505.40891,0.00010314,2,"2026-02-20T00:10:42.825",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406012547,1771546242834,-505.40891,0.00010314,2,"2026-02-20T00:10:42.834",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406012548,1771546242843,-2130.29344,0.00010314,2,"2026-02-20T00:10:42.843",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406012549,1771546242853,-2130.29344,0.00010314,2,"2026-02-20T00:10:42.853",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406012550,1771546242863,-2130.29344,0.00010314,2,"2026-02-20T00:10:42.863",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406012551,1771546242872,-2130.29344,0.00010314,2,"2026-02-20T00:10:42.872",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406012552,1771546242881,-151.0,0.00010314,2,"2026-02-20T00:10:42.881",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406012553,1771546242891,-151.0,0.00010314,2,"2026-02-20T00:10:42.891",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406012554,1771546242902,-151.0,0.00010314,2,"2026-02-20T00:10:42.902",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406012555,1771546242911,-62240.83,0.00010314,2,"2026-02-20T00:10:42.911",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406012556,1771546242920,-373.37331022,0.00010573,2,"2026-02-20T00:10:42.920",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406012557,1771546242930,-2453.0,0.0001063,2,"2026-02-20T00:10:42.930",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406012558,1771546242940,-1172.495,0.0001063,2,"2026-02-20T00:10:42.940",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406012559,1771546242949,-413.0,0.0001063,2,"2026-02-20T00:10:42.949",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406012560,1771546242959,-12100.0,0.000109,3,"2026-02-20T00:10:42.959",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406012561,1771546242968,-151.29271323,0.000109,2,"2026-02-20T00:10:42.968",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406012562,1771546242977,-151.29271323,0.000109,2,"2026-02-20T00:10:42.977",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406012563,1771546242986,-200.0,0.00010959,2,"2026-02-20T00:10:42.986",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406012564,1771546242996,-200.0,0.00010959,2,"2026-02-20T00:10:42.996",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406012565,1771546243005,-200.0,0.00010959,2,"2026-02-20T00:10:43.005",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406012566,1771546243015,-2887.39,0.00010959,2,"2026-02-20T00:10:43.015",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406012567,1771546243027,-150.0,0.00010959,2,"2026-02-20T00:10:43.027",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406012568,1771546243038,-166.66,0.00010959,2,"2026-02-20T00:10:43.038",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406012569,1771546243048,-173.270731,0.00010959,2,"2026-02-20T00:10:43.048",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406012570,1771546243057,-173.270731,0.00010959,2,"2026-02-20T00:10:43.057",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406012571,1771546243066,-173.270731,0.00010959,2,"2026-02-20T00:10:43.066",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406012572,1771546243075,-173.270731,0.00010959,2,"2026-02-20T00:10:43.075",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406012573,1771546243085,-173.270731,0.00010959,2,"2026-02-20T00:10:43.085",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406012574,1771546243095,-173.270731,0.00010959,2,"2026-02-20T00:10:43.095",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406012575,1771546243104,-173.270731,0.00010959,2,"2026-02-20T00:10:43.104",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406012576,1771546243115,-173.270731,0.00010959,2,"2026-02-20T00:10:43.115",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406012577,1771546243125,-150.0,0.00010959,2,"2026-02-20T00:10:43.125",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406012578,1771546243135,-253.818976,0.00010959,2,"2026-02-20T00:10:43.135",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406012579,1771546243147,-253.818976,0.00010959,2,"2026-02-20T00:10:43.147",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406012580,1771546243158,-253.818976,0.00010959,2,"2026-02-20T00:10:43.158",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406012581,1771546243168,-253.818976,0.00010959,2,"2026-02-20T00:10:43.168",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406012582,1771546243177,-253.818976,0.00010959,2,"2026-02-20T00:10:43.177",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406012583,1771546243188,-253.818976,0.00010959,2,"2026-02-20T00:10:43.188",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406012584,1771546243197,-253.818976,0.00010959,2,"2026-02-20T00:10:43.197",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406012585,1771546243206,-253.818976,0.00010959,2,"2026-02-20T00:10:43.206",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406012586,1771546243215,-166.66,0.00011068,2,"2026-02-20T00:10:43.215",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406012587,1771546243228,-10242.16,0.00011099,2,"2026-02-20T00:10:43.228",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406012588,1771546243237,-948.26663093,0.00011099,2,"2026-02-20T00:10:43.237",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406012589,1771546243247,-948.26663092,0.00011099,2,"2026-02-20T00:10:43.247",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406012590,1771546243256,-948.26663092,0.00011099,2,"2026-02-20T00:10:43.256",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406012591,1771546243265,-948.26663092,0.00011099,2,"2026-02-20T00:10:43.265",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406012592,1771546243274,-192.765694,0.00011099,2,"2026-02-20T00:10:43.274",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406012593,1771546243283,-192.765694,0.00011099,2,"2026-02-20T00:10:43.283",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406012594,1771546243292,-192.765694,0.00011099,2,"2026-02-20T00:10:43.292",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406012595,1771546243302,-192.765694,0.00011099,2,"2026-02-20T00:10:43.302",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406012596,1771546243311,-173.270731,0.00011099,2,"2026-02-20T00:10:43.311",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406012597,1771546243320,-173.270731,0.00011099,2,"2026-02-20T00:10:43.320",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406012598,1771546243329,-173.270731,0.00011099,2,"2026-02-20T00:10:43.329",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406012599,1771546243339,-173.270731,0.00011099,2,"2026-02-20T00:10:43.339",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406012600,1771546243348,-158.69956,0.00011099,2,"2026-02-20T00:10:43.348",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406012601,1771546243357,-158.69956,0.00011099,2,"2026-02-20T00:10:43.357",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406012602,1771546243367,-158.69956,0.00011099,2,"2026-02-20T00:10:43.367",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406012603,1771546243376,-158.69956,0.00011099,2,"2026-02-20T00:10:43.376",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406012604,1771546243386,-10142.77,0.00011178,2,"2026-02-20T00:10:43.386",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406012605,1771546243395,-166.66,0.00011178,2,"2026-02-20T00:10:43.395",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406012606,1771546243405,-10140.26,0.00011197,2,"2026-02-20T00:10:43.405",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406012607,1771546243415,-450.0,0.00011197,7,"2026-02-20T00:10:43.415",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406012608,1771546243424,-2130.29344,0.00011197,2,"2026-02-20T00:10:43.424",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406012609,1771546243434,-2130.29344,0.00011197,2,"2026-02-20T00:10:43.434",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406012610,1771546243444,-2130.29344,0.00011197,2,"2026-02-20T00:10:43.444",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406012611,1771546243453,-2130.29344,0.00011197,2,"2026-02-20T00:10:43.453",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406012612,1771546243462,-151.0,0.00011197,2,"2026-02-20T00:10:43.462",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406012613,1771546243471,-151.0,0.00011197,2,"2026-02-20T00:10:43.471",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406012614,1771546243480,-151.0,0.00011197,2,"2026-02-20T00:10:43.480",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406012615,1771546243490,-882.75,0.00011232,2,"2026-02-20T00:10:43.490",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406012616,1771546243500,-10135.39,0.00011232,2,"2026-02-20T00:10:43.500",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406012617,1771546243509,-505.40891,0.00011232,2,"2026-02-20T00:10:43.509",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406012618,1771546243518,-505.40891,0.00011232,2,"2026-02-20T00:10:43.518",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406012619,1771546243527,-505.40891,0.00011232,2,"2026-02-20T00:10:43.527",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406012620,1771546243536,-505.40891,0.00011232,2,"2026-02-20T00:10:43.536",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406012621,1771546243545,-253.818976,0.00011232,2,"2026-02-20T00:10:43.545",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406012622,1771546243554,-253.818976,0.00011232,2,"2026-02-20T00:10:43.554",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406012623,1771546243563,-253.818976,0.00011232,2,"2026-02-20T00:10:43.563",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406012624,1771546243572,-253.818976,0.00011232,2,"2026-02-20T00:10:43.572",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406012625,1771546243582,-833.54,0.00011233,2,"2026-02-20T00:10:43.582",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406012626,1771546243590,-10130.77,0.00011233,2,"2026-02-20T00:10:43.590",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406012627,1771546243599,-151.0,0.00011233,2,"2026-02-20T00:10:43.599",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406012628,1771546243609,-166.66,0.00011288,2,"2026-02-20T00:10:43.609",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406012629,1771546243618,-192.765694,0.00011295,2,"2026-02-20T00:10:43.618",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406012630,1771546243627,-192.765694,0.00011295,2,"2026-02-20T00:10:43.627",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406012631,1771546243636,-192.765694,0.00011295,2,"2026-02-20T00:10:43.636",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406012632,1771546243646,-192.765694,0.00011295,2,"2026-02-20T00:10:43.646",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406012633,1771546243655,-173.270731,0.00011295,2,"2026-02-20T00:10:43.655",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406012634,1771546243664,-173.270731,0.00011295,2,"2026-02-20T00:10:43.664",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406012635,1771546243673,-173.270731,0.00011295,2,"2026-02-20T00:10:43.673",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406012636,1771546243682,-173.270731,0.00011295,2,"2026-02-20T00:10:43.682",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406012637,1771546243691,-158.69956,0.00011295,2,"2026-02-20T00:10:43.691",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406012638,1771546243700,-158.69956,0.00011295,2,"2026-02-20T00:10:43.700",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406012639,1771546243709,-158.69956,0.00011295,2,"2026-02-20T00:10:43.709",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406012640,1771546243718,-158.69956,0.00011295,2,"2026-02-20T00:10:43.718",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406012641,1771546243726,-1338.0,0.00011295,2,"2026-02-20T00:10:43.726",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406012642,1771546243735,-617.0,0.00011295,2,"2026-02-20T00:10:43.735",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406012643,1771546243744,-1039.0,0.00011295,2,"2026-02-20T00:10:43.744",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406012644,1771546243753,-1275.0,0.00011295,2,"2026-02-20T00:10:43.753",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406012645,1771546243762,-1209.0,0.00011295,2,"2026-02-20T00:10:43.762",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406012646,1771546243771,-1000.0,0.00011301,2,"2026-02-20T00:10:43.771",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406012647,1771546243780,-166.66,0.00011397,2,"2026-02-20T00:10:43.780",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406012648,1771546243789,-1321.9,0.00011507,2,"2026-02-20T00:10:43.789",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406012649,1771546243798,-166.66,0.00011507,2,"2026-02-20T00:10:43.798",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406012650,1771546243807,-331.776456,0.00011653,2,"2026-02-20T00:10:43.807",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406012651,1771546243816,-19903.60187,0.00011712,2,"2026-02-20T00:10:43.816",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406012652,1771546243826,-5227.217608,0.00011712,2,"2026-02-20T00:10:43.826",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406012653,1771546243835,-151.29271323,0.00011815,2,"2026-02-20T00:10:43.835",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406012654,1771546243844,-500.0,0.00012,2,"2026-02-20T00:10:43.844",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406012655,1771546243853,-500.0,0.00012,2,"2026-02-20T00:10:43.853",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406012656,1771546243863,-500.0,0.00012,2,"2026-02-20T00:10:43.863",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406012657,1771546243872,-948.26663092,0.00012227,2,"2026-02-20T00:10:43.872",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406012658,1771546243881,-882.75,0.00012253,2,"2026-02-20T00:10:43.881",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406012659,1771546243891,-1000.0,0.00012329,2,"2026-02-20T00:10:43.891",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406012660,1771546243900,-178.85,0.00012329,2,"2026-02-20T00:10:43.900",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406012661,1771546243909,-2130.29344,0.00012329,2,"2026-02-20T00:10:43.909",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406012662,1771546243918,-2130.29344,0.00012329,2,"2026-02-20T00:10:43.918",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406012663,1771546243927,-2130.29344,0.00012329,2,"2026-02-20T00:10:43.927",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406012664,1771546243936,-2130.29344,0.00012329,2,"2026-02-20T00:10:43.936",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406012665,1771546243945,-151.0,0.00012329,2,"2026-02-20T00:10:43.945",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406012666,1771546243954,-151.0,0.00012329,2,"2026-02-20T00:10:43.954",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406012667,1771546243963,-3240.0,0.00013425,2,"2026-02-20T00:10:43.963",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406012668,1771546243972,-505.40891,0.0001353,2,"2026-02-20T00:10:43.972",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406012669,1771546243981,-505.40891,0.0001353,2,"2026-02-20T00:10:43.981",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406012670,1771546243990,-505.40891,0.0001353,2,"2026-02-20T00:10:43.990",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406012671,1771546244000,-505.40891,0.0001353,2,"2026-02-20T00:10:44.000",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406012672,1771546244009,-253.818976,0.0001353,2,"2026-02-20T00:10:44.009",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406012673,1771546244018,-253.818976,0.0001353,2,"2026-02-20T00:10:44.018",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406012674,1771546244027,-253.818976,0.0001353,2,"2026-02-20T00:10:44.027",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406012675,1771546244036,-253.818976,0.0001353,2,"2026-02-20T00:10:44.036",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406012676,1771546244045,-2453.0,0.0001363,2,"2026-02-20T00:10:44.045",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406012677,1771546244054,-152.31,0.0001367,2,"2026-02-20T00:10:44.054",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406012678,1771546244064,-500.0,0.00013698,2,"2026-02-20T00:10:44.064",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406012679,1771546244073,-500.0,0.00013698,2,"2026-02-20T00:10:44.073",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406012680,1771546244082,-500.0,0.00013698,2,"2026-02-20T00:10:44.082",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406012681,1771546244091,-500.0,0.00013698,2,"2026-02-20T00:10:44.091",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406012682,1771546244100,-500.0,0.00013698,2,"2026-02-20T00:10:44.100",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406012683,1771546244109,-500.0,0.00013698,2,"2026-02-20T00:10:44.109",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406012684,1771546244118,-500.0,0.00013698,2,"2026-02-20T00:10:44.118",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406012685,1771546244127,-500.0,0.00013698,2,"2026-02-20T00:10:44.127",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406012686,1771546244136,-500.0,0.00013698,2,"2026-02-20T00:10:44.136",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406012687,1771546244148,-560.25131613,0.00013698,2,"2026-02-20T00:10:44.148",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406012688,1771546244157,-500.0,0.00013698,2,"2026-02-20T00:10:44.157",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406012689,1771546244166,-500.0,0.00013698,2,"2026-02-20T00:10:44.166",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406012690,1771546244175,-500.0,0.00013698,2,"2026-02-20T00:10:44.175",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406012691,1771546244184,-500.0,0.00013698,2,"2026-02-20T00:10:44.184",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406012692,1771546244193,-500.0,0.00013698,2,"2026-02-20T00:10:44.193",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406012693,1771546244202,-463.4906551,0.00013698,2,"2026-02-20T00:10:44.202",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406012694,1771546244211,-500.0,0.00013698,2,"2026-02-20T00:10:44.211",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406012695,1771546244221,-500.0,0.00013698,2,"2026-02-20T00:10:44.221",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406012696,1771546244230,-500.0,0.00013698,2,"2026-02-20T00:10:44.230",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406012697,1771546244239,-472.76753278,0.00013698,2,"2026-02-20T00:10:44.239",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406012698,1771546244248,-500.0,0.00013698,2,"2026-02-20T00:10:44.248",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406012699,1771546244257,-500.0,0.00013698,2,"2026-02-20T00:10:44.257",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406012700,1771546244266,-500.0,0.00013698,2,"2026-02-20T00:10:44.266",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406012701,1771546244275,-415.79283725,0.00013698,2,"2026-02-20T00:10:44.275",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406012702,1771546244284,-500.0,0.00013698,2,"2026-02-20T00:10:44.284",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406012703,1771546244294,-201.3506517,0.00013698,2,"2026-02-20T00:10:44.294",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406012704,1771546244304,-151.0,0.00013698,2,"2026-02-20T00:10:44.304",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406012705,1771546244313,-500.0,0.00013698,2,"2026-02-20T00:10:44.313",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406012706,1771546244322,-500.0,0.00013698,2,"2026-02-20T00:10:44.322",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406012707,1771546244566,-500.0,0.00013698,2,"2026-02-20T00:10:44.566",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406012708,1771546244576,-500.0,0.00013698,2,"2026-02-20T00:10:44.576",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406012709,1771546244585,-500.0,0.00013698,2,"2026-02-20T00:10:44.585",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406012710,1771546244594,-500.0,0.00013698,2,"2026-02-20T00:10:44.594",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406012711,1771546244603,-500.0,0.00013698,2,"2026-02-20T00:10:44.603",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406012712,1771546244612,-500.0,0.00013698,2,"2026-02-20T00:10:44.612",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406012713,1771546244621,-500.0,0.00013699,2,"2026-02-20T00:10:44.621",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406012714,1771546244631,-1000.0,0.00013699,2,"2026-02-20T00:10:44.631",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406012715,1771546244641,-200.0,0.00013699,2,"2026-02-20T00:10:44.641",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406012716,1771546244652,-151.0,0.00013699,2,"2026-02-20T00:10:44.652",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406012717,1771546244662,-151.0,0.00013699,2,"2026-02-20T00:10:44.662",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406012718,1771546244671,-151.0,0.00013699,2,"2026-02-20T00:10:44.671",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406012719,1771546244680,-151.0,0.00013699,2,"2026-02-20T00:10:44.680",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406012720,1771546244690,-151.0,0.00013699,2,"2026-02-20T00:10:44.690",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406012721,1771546244699,-351.981322,0.00013699,2,"2026-02-20T00:10:44.699",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406012722,1771546244708,-351.981322,0.00013699,2,"2026-02-20T00:10:44.708",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406012723,1771546244717,-351.981322,0.00013699,2,"2026-02-20T00:10:44.717",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406012724,1771546244728,-351.981322,0.00013699,2,"2026-02-20T00:10:44.728",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406012725,1771546244738,-351.981322,0.00013699,2,"2026-02-20T00:10:44.738",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406012726,1771546244748,-351.981322,0.00013699,2,"2026-02-20T00:10:44.748",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406012727,1771546244758,-351.981322,0.00013699,2,"2026-02-20T00:10:44.758",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406012728,1771546244767,-351.981322,0.00013699,2,"2026-02-20T00:10:44.767",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406012729,1771546244776,-351.981322,0.00013699,2,"2026-02-20T00:10:44.776",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406012730,1771546244785,-351.981322,0.00013699,2,"2026-02-20T00:10:44.785",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406012731,1771546244795,-351.981322,0.00013699,2,"2026-02-20T00:10:44.795",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406012732,1771546244806,-351.981322,0.00013699,2,"2026-02-20T00:10:44.806",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406012733,1771546244817,-351.981322,0.00013699,2,"2026-02-20T00:10:44.817",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406012734,1771546244827,-351.981322,0.00013699,2,"2026-02-20T00:10:44.827",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406012735,1771546244837,-351.981322,0.00013699,2,"2026-02-20T00:10:44.837",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406012736,1771546244847,-351.981322,0.00013699,2,"2026-02-20T00:10:44.847",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406012737,1771546244858,-690.640809,0.00013699,2,"2026-02-20T00:10:44.858",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406012738,1771546244867,-690.640809,0.00013699,2,"2026-02-20T00:10:44.867",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406012739,1771546244877,-690.640809,0.00013699,2,"2026-02-20T00:10:44.877",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406012740,1771546244888,-690.640809,0.00013699,2,"2026-02-20T00:10:44.888",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406012741,1771546244899,-690.640809,0.00013699,2,"2026-02-20T00:10:44.899",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406012742,1771546244911,-690.640809,0.00013699,2,"2026-02-20T00:10:44.911",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406012743,1771546244921,-690.640809,0.00013699,2,"2026-02-20T00:10:44.921",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406012744,1771546244931,-690.640809,0.00013699,2,"2026-02-20T00:10:44.931",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406012745,1771546244940,-690.640809,0.00013699,2,"2026-02-20T00:10:44.940",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406012746,1771546244950,-690.640809,0.00013699,2,"2026-02-20T00:10:44.950",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406012747,1771546244961,-690.640809,0.00013699,2,"2026-02-20T00:10:44.961",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406012748,1771546244971,-690.640809,0.00013699,2,"2026-02-20T00:10:44.971",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406012749,1771546244980,-690.640809,0.00013699,2,"2026-02-20T00:10:44.980",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406012750,1771546244990,-690.640809,0.00013699,2,"2026-02-20T00:10:44.990",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406012751,1771546244999,-690.640809,0.00013699,2,"2026-02-20T00:10:44.999",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406012752,1771546245009,-690.640809,0.00013699,2,"2026-02-20T00:10:45.009",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406012753,1771546245018,-200.0,0.00013699,2,"2026-02-20T00:10:45.018",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406012754,1771546245027,-150.99,0.00013699,2,"2026-02-20T00:10:45.027",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406012755,1771546245037,-151.0,0.00013699,2,"2026-02-20T00:10:45.037",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406012756,1771546245046,-351.981322,0.00013699,2,"2026-02-20T00:10:45.046",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406012757,1771546245056,-351.981322,0.00013699,2,"2026-02-20T00:10:45.056",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406012758,1771546245065,-351.981322,0.00013699,2,"2026-02-20T00:10:45.065",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406012759,1771546245075,-351.981316,0.00013699,2,"2026-02-20T00:10:45.075",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406012760,1771546245084,-192.765694,0.00013699,2,"2026-02-20T00:10:45.084",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406012761,1771546245093,-192.765694,0.00013699,2,"2026-02-20T00:10:45.093",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406012762,1771546245102,-192.765694,0.00013699,2,"2026-02-20T00:10:45.102",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406012763,1771546245111,-192.765697,0.00013699,2,"2026-02-20T00:10:45.111",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406012764,1771546245120,-173.270731,0.00013699,2,"2026-02-20T00:10:45.120",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406012765,1771546245130,-173.270731,0.00013699,2,"2026-02-20T00:10:45.130",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406012766,1771546245142,-173.270731,0.00013699,2,"2026-02-20T00:10:45.142",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406012767,1771546245152,-173.270735,0.00013699,2,"2026-02-20T00:10:45.152",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406012768,1771546245162,-158.69956,0.00013699,2,"2026-02-20T00:10:45.162",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406012769,1771546245171,-158.69956,0.00013699,2,"2026-02-20T00:10:45.171",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406012770,1771546245181,-158.69956,0.00013699,2,"2026-02-20T00:10:45.181",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406012771,1771546245191,-158.699551,0.00013699,2,"2026-02-20T00:10:45.191",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406012772,1771546245200,-619.29,0.000137,2,"2026-02-20T00:10:45.200",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406012773,1771546245209,-619.29,0.000137,2,"2026-02-20T00:10:45.209",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406012774,1771546245220,-619.29,0.000137,2,"2026-02-20T00:10:45.220",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406012775,1771546245229,-619.29,0.000137,2,"2026-02-20T00:10:45.229",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406012776,1771546245238,-619.29,0.000137,2,"2026-02-20T00:10:45.238",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406012777,1771546245248,-151.29271323,0.00013843,2,"2026-02-20T00:10:45.248",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406012778,1771546245257,-168.0,0.00014065,2,"2026-02-20T00:10:45.257",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406012779,1771546245267,-151.0,0.00014126,2,"2026-02-20T00:10:45.267",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406012780,1771546245276,-168.0,0.00014129,2,"2026-02-20T00:10:45.276",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406012781,1771546245286,-168.0,0.00014131,2,"2026-02-20T00:10:45.286",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406012782,1771546245295,-168.0,0.00014138,2,"2026-02-20T00:10:45.295",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406012783,1771546245304,-1000.0,0.00014212,2,"2026-02-20T00:10:45.304",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406012784,1771546245313,-447.84,0.00014258,2,"2026-02-20T00:10:45.313",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406012785,1771546245323,-1338.0,0.00014295,2,"2026-02-20T00:10:45.323",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406012786,1771546245332,-617.0,0.00014295,2,"2026-02-20T00:10:45.332",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406012787,1771546245342,-1039.0,0.00014295,2,"2026-02-20T00:10:45.342",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406012788,1771546245352,-1209.0,0.00014295,2,"2026-02-20T00:10:45.352",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406012789,1771546245362,-168.0,0.00014319,2,"2026-02-20T00:10:45.362",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406012791,1771546245372,-168.0,0.00014326,2,"2026-02-20T00:10:45.372",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406012792,1771546245383,-168.0,0.00014414,2,"2026-02-20T00:10:45.383",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406012793,1771546245392,-168.0,0.0001451,2,"2026-02-20T00:10:45.392",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406012794,1771546245402,-2130.29344,0.00014567,2,"2026-02-20T00:10:45.402",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406012795,1771546245412,-2130.29344,0.00014567,2,"2026-02-20T00:10:45.412",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406012796,1771546245421,-2130.29344,0.00014567,2,"2026-02-20T00:10:45.421",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406012797,1771546245431,-2130.293438,0.00014567,2,"2026-02-20T00:10:45.431",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406012798,1771546245441,-331.78,0.00014648,2,"2026-02-20T00:10:45.441",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406012799,1771546245450,-173.66088786,0.00014667,2,"2026-02-20T00:10:45.450",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406012800,1771546245460,-160.0,0.00014667,2,"2026-02-20T00:10:45.460",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406012801,1771546245469,-1000.0,0.00014726,2,"2026-02-20T00:10:45.469",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406012802,1771546245480,-168.0,0.00014759,2,"2026-02-20T00:10:45.480",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406012803,1771546245489,-168.0,0.00014816,2,"2026-02-20T00:10:45.489",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406012804,1771546245499,-168.0,0.000149,2,"2026-02-20T00:10:45.499",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406012805,1771546245508,-500.0,0.00015,3,"2026-02-20T00:10:45.508",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406012806,1771546245517,-500.0,0.00015,3,"2026-02-20T00:10:45.517",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406012807,1771546245526,-484.37578879,0.00015,3,"2026-02-20T00:10:45.526",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406012808,1771546245535,-250.0,0.00015,2,"2026-02-20T00:10:45.535",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406012809,1771546245545,-690.640809,0.00015068,2,"2026-02-20T00:10:45.545",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406012810,1771546245554,-690.640809,0.00015068,2,"2026-02-20T00:10:45.554",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406012811,1771546245564,-690.640809,0.00015068,2,"2026-02-20T00:10:45.564",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406012812,1771546245573,-690.64081,0.00015068,2,"2026-02-20T00:10:45.573",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406012813,1771546245583,-505.40891,0.00015068,2,"2026-02-20T00:10:45.583",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406012814,1771546245594,-505.40891,0.00015068,2,"2026-02-20T00:10:45.594",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406012815,1771546245604,-505.40891,0.00015068,2,"2026-02-20T00:10:45.604",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406012816,1771546245615,-505.408915,0.00015068,2,"2026-02-20T00:10:45.615",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406012817,1771546245624,-253.818976,0.00015068,2,"2026-02-20T00:10:45.624",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406012818,1771546245635,-253.818976,0.00015068,2,"2026-02-20T00:10:45.635",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406012819,1771546245644,-253.818976,0.00015068,2,"2026-02-20T00:10:45.644",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406012820,1771546245654,-253.818974,0.00015068,2,"2026-02-20T00:10:45.654",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406012821,1771546245664,-151.0,0.00015068,2,"2026-02-20T00:10:45.664",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406012822,1771546245673,-151.0,0.00015068,2,"2026-02-20T00:10:45.673",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406012823,1771546245685,-1589.01224,0.00015068,2,"2026-02-20T00:10:45.685",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406012824,1771546245695,-1589.01224,0.00015068,2,"2026-02-20T00:10:45.695",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406012825,1771546245705,-1589.01224,0.00015068,2,"2026-02-20T00:10:45.705",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406012826,1771546245715,-1589.01224,0.00015068,2,"2026-02-20T00:10:45.715",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406012827,1771546245725,-1589.01224,0.00015068,2,"2026-02-20T00:10:45.725",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406012828,1771546245737,-1589.01224,0.00015068,2,"2026-02-20T00:10:45.737",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406012829,1771546245747,-1589.01224,0.00015068,2,"2026-02-20T00:10:45.747",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406012830,1771546245758,-1589.01224,0.00015068,2,"2026-02-20T00:10:45.758",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406012831,1771546245768,-1589.01224,0.00015068,2,"2026-02-20T00:10:45.768",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406012832,1771546245777,-1589.01224,0.00015068,2,"2026-02-20T00:10:45.777",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406012833,1771546245786,-1589.01224,0.00015068,2,"2026-02-20T00:10:45.786",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406012834,1771546245796,-1589.01224,0.00015068,2,"2026-02-20T00:10:45.796",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406012835,1771546245805,-1589.01224,0.00015068,2,"2026-02-20T00:10:45.805",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406012836,1771546245814,-1589.01224,0.00015068,2,"2026-02-20T00:10:45.814",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406012837,1771546245823,-1589.01224,0.00015068,2,"2026-02-20T00:10:45.823",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406012838,1771546245836,-1589.01224,0.00015068,2,"2026-02-20T00:10:45.836",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406012839,1771546245847,-1589.01224,0.00015068,2,"2026-02-20T00:10:45.847",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406012840,1771546245857,-1589.01224,0.00015068,2,"2026-02-20T00:10:45.857",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406012841,1771546245867,-1589.01224,0.00015068,2,"2026-02-20T00:10:45.867",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406012842,1771546245877,-1589.012248,0.00015068,2,"2026-02-20T00:10:45.877",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406012843,1771546245887,-168.0,0.00015073,2,"2026-02-20T00:10:45.887",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406012844,1771546245898,-168.0,0.00015128,2,"2026-02-20T00:10:45.898",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406012845,1771546245907,-168.0,0.00015151,2,"2026-02-20T00:10:45.907",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406012846,1771546245917,-168.0,0.00015172,2,"2026-02-20T00:10:45.917",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406012847,1771546245928,-168.0,0.00015237,2,"2026-02-20T00:10:45.928",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406012848,1771546245939,-1000.0,0.0001524,2,"2026-02-20T00:10:45.939",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406012849,1771546245948,-168.0,0.00015253,2,"2026-02-20T00:10:45.948",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406012850,1771546245958,-168.0,0.00015382,2,"2026-02-20T00:10:45.958",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406012851,1771546245967,-276.48038,0.00015538,7,"2026-02-20T00:10:45.967",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406012852,1771546245978,-809.41322249,0.00015615,2,"2026-02-20T00:10:45.978",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406012853,1771546245988,-46441.737698,0.00015616,7,"2026-02-20T00:10:45.988",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406012854,1771546245997,-12196.841086,0.00015616,7,"2026-02-20T00:10:45.997",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406012855,1771546246007,-150.0,0.00015619,2,"2026-02-20T00:10:46.007",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406012856,1771546246016,-5709.86998879,0.00015646,2,"2026-02-20T00:10:46.016",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406012857,1771546246026,-1000.0,0.00015753,2,"2026-02-20T00:10:46.026",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406012858,1771546246036,-152.29,0.00015815,2,"2026-02-20T00:10:46.036",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406012859,1771546246046,-151.29271323,0.00015872,2,"2026-02-20T00:10:46.046",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406012860,1771546246056,-500.0,0.0001612,2,"2026-02-20T00:10:46.056",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406012861,1771546246066,-500.0,0.00016199,2,"2026-02-20T00:10:46.066",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406012862,1771546246076,-5000.00851616,0.000162,5,"2026-02-20T00:10:46.076",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406012863,1771546246086,-151.0,0.000162,2,"2026-02-20T00:10:46.086",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406012864,1771546246096,-838.3,0.00016438,2,"2026-02-20T00:10:46.096",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406012866,1771546246105,-151.0,0.00016438,2,"2026-02-20T00:10:46.105",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406012867,1771546246114,-151.0,0.00016438,2,"2026-02-20T00:10:46.114",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406012869,1771546246124,-151.0,0.00016438,2,"2026-02-20T00:10:46.124",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406012871,1771546246134,-162.016539,0.00016438,2,"2026-02-20T00:10:46.134",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406012873,1771546246148,-527.172363,0.00016438,2,"2026-02-20T00:10:46.148",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406012875,1771546246158,-527.172363,0.00016438,2,"2026-02-20T00:10:46.158",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406012877,1771546246168,-527.172363,0.00016438,2,"2026-02-20T00:10:46.168",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406012879,1771546246177,-527.172363,0.00016438,2,"2026-02-20T00:10:46.177",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406012880,1771546246188,-527.172363,0.00016438,2,"2026-02-20T00:10:46.188",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406012881,1771546246197,-527.172363,0.00016438,2,"2026-02-20T00:10:46.197",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406012882,1771546246211,-527.172363,0.00016438,2,"2026-02-20T00:10:46.211",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406012883,1771546246221,-527.172363,0.00016438,2,"2026-02-20T00:10:46.221",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406012884,1771546246231,-527.172363,0.00016438,2,"2026-02-20T00:10:46.231",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406012885,1771546246241,-527.172363,0.00016438,2,"2026-02-20T00:10:46.241",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406012886,1771546246250,-527.172363,0.00016438,2,"2026-02-20T00:10:46.250",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406012887,1771546246260,-527.172363,0.00016438,2,"2026-02-20T00:10:46.260",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406012888,1771546246270,-527.172363,0.00016438,2,"2026-02-20T00:10:46.270",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406012889,1771546246280,-527.172363,0.00016438,2,"2026-02-20T00:10:46.280",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406012890,1771546246290,-527.172363,0.00016438,2,"2026-02-20T00:10:46.290",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406012891,1771546246300,-527.172363,0.00016438,2,"2026-02-20T00:10:46.300",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406012892,1771546246310,-527.172363,0.00016438,2,"2026-02-20T00:10:46.310",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406012893,1771546246320,-527.172363,0.00016438,2,"2026-02-20T00:10:46.320",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406012894,1771546246331,-527.172363,0.00016438,2,"2026-02-20T00:10:46.331",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406012895,1771546246342,-527.17237,0.00016438,2,"2026-02-20T00:10:46.342",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406012896,1771546246352,-300.0,0.00016438,3,"2026-02-20T00:10:46.352",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406012897,1771546246362,-300.0,0.00016438,3,"2026-02-20T00:10:46.362",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406012898,1771546246373,-300.0,0.00016438,3,"2026-02-20T00:10:46.373",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406012899,1771546246383,-300.0,0.00016438,3,"2026-02-20T00:10:46.383",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406012900,1771546246393,-300.0,0.00016438,3,"2026-02-20T00:10:46.393",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406012901,1771546246402,-151.0,0.00016438,2,"2026-02-20T00:10:46.402",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406012902,1771546246412,-151.0,0.00016438,2,"2026-02-20T00:10:46.412",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406012903,1771546246422,-151.0,0.00016438,2,"2026-02-20T00:10:46.422",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406012904,1771546246432,-151.0,0.00016438,2,"2026-02-20T00:10:46.432",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406012905,1771546246442,-151.0,0.00016438,2,"2026-02-20T00:10:46.442",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406012906,1771546246452,-151.0,0.00016438,2,"2026-02-20T00:10:46.452",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406012907,1771546246462,-151.0,0.00016438,2,"2026-02-20T00:10:46.462",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406012908,1771546246471,-151.0,0.00016438,2,"2026-02-20T00:10:46.471",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406012909,1771546246481,-151.0,0.00016438,2,"2026-02-20T00:10:46.481",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406012910,1771546246491,-151.0,0.00016438,2,"2026-02-20T00:10:46.491",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406012911,1771546246500,-151.0,0.00016438,2,"2026-02-20T00:10:46.500",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406012912,1771546246511,-151.0,0.00016438,2,"2026-02-20T00:10:46.511",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406012913,1771546246521,-151.0,0.00016438,2,"2026-02-20T00:10:46.521",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406012914,1771546246530,-151.0,0.00016438,2,"2026-02-20T00:10:46.530",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406012915,1771546246540,-151.0,0.00016438,2,"2026-02-20T00:10:46.540",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406012916,1771546246551,-151.0,0.00016438,2,"2026-02-20T00:10:46.551",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406012917,1771546246561,-300.478171,0.00016438,2,"2026-02-20T00:10:46.561",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406012918,1771546246576,-1091.041917,0.00016438,2,"2026-02-20T00:10:46.576",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406012919,1771546246586,-1091.041917,0.00016438,2,"2026-02-20T00:10:46.586",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406012920,1771546246597,-1091.041917,0.00016438,2,"2026-02-20T00:10:46.597",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406012921,1771546246607,-1091.041917,0.00016438,2,"2026-02-20T00:10:46.607",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406012922,1771546246618,-1091.041917,0.00016438,2,"2026-02-20T00:10:46.618",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406012923,1771546246628,-1091.041917,0.00016438,2,"2026-02-20T00:10:46.628",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406012924,1771546246638,-1091.041917,0.00016438,2,"2026-02-20T00:10:46.638",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406012925,1771546246649,-1091.041917,0.00016438,2,"2026-02-20T00:10:46.649",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406012926,1771546246658,-1091.041917,0.00016438,2,"2026-02-20T00:10:46.658",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406012927,1771546246668,-1091.041917,0.00016438,2,"2026-02-20T00:10:46.668",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406012928,1771546246678,-1091.041917,0.00016438,2,"2026-02-20T00:10:46.678",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406012929,1771546246689,-1091.041917,0.00016438,2,"2026-02-20T00:10:46.689",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406012930,1771546246700,-1091.041917,0.00016438,2,"2026-02-20T00:10:46.700",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406012931,1771546246710,-1091.041917,0.00016438,2,"2026-02-20T00:10:46.710",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406012932,1771546246720,-1091.041917,0.00016438,2,"2026-02-20T00:10:46.720",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406012933,1771546246731,-1091.041917,0.00016438,2,"2026-02-20T00:10:46.731",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406012934,1771546246741,-1091.041917,0.00016438,2,"2026-02-20T00:10:46.741",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406012935,1771546246751,-1091.041917,0.00016438,2,"2026-02-20T00:10:46.751",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406012936,1771546246766,-1091.041917,0.00016438,2,"2026-02-20T00:10:46.766",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406012937,1771546246777,-1091.04192,0.00016438,2,"2026-02-20T00:10:46.777",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406012938,1771546246788,-2453.0,0.0001663,2,"2026-02-20T00:10:46.788",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406012939,1771546246798,-167.28,0.00016712,2,"2026-02-20T00:10:46.798",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406012940,1771546246808,-5709.86998879,0.00016773,2,"2026-02-20T00:10:46.808",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406012941,1771546246819,-162.46092801,0.00017,2,"2026-02-20T00:10:46.819",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406012942,1771546246829,-500.0,0.00017,2,"2026-02-20T00:10:46.829",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406012943,1771546246839,-205.31918377,0.00017,2,"2026-02-20T00:10:46.839",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406012944,1771546246850,-500.0,0.00017,2,"2026-02-20T00:10:46.850",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406012945,1771546246861,-186.21167167,0.00017,2,"2026-02-20T00:10:46.861",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406012946,1771546246871,-170.25678754,0.00017,2,"2026-02-20T00:10:46.871",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406012947,1771546246881,-160.0,0.00017,7,"2026-02-20T00:10:46.881",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406012948,1771546246892,-152.31,0.00017065,2,"2026-02-20T00:10:46.892",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406012949,1771546247082,-500.0,0.00017099,2,"2026-02-20T00:10:47.082",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406012950,1771546247091,-500.0,0.00017099,2,"2026-02-20T00:10:47.091",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406012951,1771546247103,-500.0,0.00017099,2,"2026-02-20T00:10:47.103",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406012952,1771546247113,-500.0,0.00017099,2,"2026-02-20T00:10:47.113",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406012953,1771546247122,-300.0,0.00017099,2,"2026-02-20T00:10:47.122",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406012954,1771546247131,-300.0,0.00017099,2,"2026-02-20T00:10:47.131",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406012955,1771546247141,-300.0,0.00017099,2,"2026-02-20T00:10:47.141",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406012956,1771546247155,-300.0,0.00017099,2,"2026-02-20T00:10:47.155",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406012957,1771546247164,-300.0,0.00017099,2,"2026-02-20T00:10:47.164",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406012958,1771546247174,-300.0,0.00017099,2,"2026-02-20T00:10:47.174",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406012959,1771546247183,-150.0,0.000171,2,"2026-02-20T00:10:47.183",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406012960,1771546247193,-1489.66315196,0.000171,2,"2026-02-20T00:10:47.193",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406012961,1771546247203,-150.0,0.000171,2,"2026-02-20T00:10:47.203",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406012962,1771546247212,-528.19914244,0.000171,2,"2026-02-20T00:10:47.212",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406012963,1771546247222,-211.80403907,0.000171,2,"2026-02-20T00:10:47.222",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406012964,1771546247231,-51883.511202,0.000171,2,"2026-02-20T00:10:47.231",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406012965,1771546247241,-1338.0,0.00017295,2,"2026-02-20T00:10:47.241",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406012966,1771546247251,-330.629,0.00017295,2,"2026-02-20T00:10:47.251",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406012967,1771546247261,-500.0,0.00017424,3,"2026-02-20T00:10:47.261",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406012968,1771546247270,-173.66088786,0.000176,7,"2026-02-20T00:10:47.270",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406012969,1771546247280,-15200.0,0.000176,6,"2026-02-20T00:10:47.280",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406012970,1771546247289,-3000.0,0.000177,6,"2026-02-20T00:10:47.289",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406012971,1771546247298,-19770.0,0.000178,2,"2026-02-20T00:10:47.298",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406012972,1771546247308,-3000.0,0.000178,6,"2026-02-20T00:10:47.308",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406012973,1771546247318,-150.0,0.00017808,2,"2026-02-20T00:10:47.318",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406012974,1771546247328,-150.0,0.00017863,2,"2026-02-20T00:10:47.328",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406012975,1771546247337,-5709.86998879,0.000179,2,"2026-02-20T00:10:47.337",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406012976,1771546247347,-3000.0,0.000179,6,"2026-02-20T00:10:47.347",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406012977,1771546247356,-151.29271323,0.000179,2,"2026-02-20T00:10:47.356",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406012978,1771546247366,-347.03280364,0.000179,2,"2026-02-20T00:10:47.366",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406012979,1771546247375,-4253.24349505,0.000179,2,"2026-02-20T00:10:47.375",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406012981,1771546247384,-205.57529524,0.000179,3,"2026-02-20T00:10:47.384",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406012983,1771546247394,-236.26020766,0.00017918,2,"2026-02-20T00:10:47.394",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406012985,1771546247403,-181.85750958,0.0001799,2,"2026-02-20T00:10:47.403",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406012987,1771546247413,-500.0,0.00017998,2,"2026-02-20T00:10:47.413",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406012989,1771546247422,-300.0,0.00017998,2,"2026-02-20T00:10:47.422",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406012991,1771546247431,-300.0,0.00017998,2,"2026-02-20T00:10:47.431",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406012993,1771546247441,-300.0,0.00017998,2,"2026-02-20T00:10:47.441",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406012995,1771546247450,-300.0,0.00017998,2,"2026-02-20T00:10:47.450",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406012997,1771546247460,-300.0,0.00017998,2,"2026-02-20T00:10:47.460",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406012998,1771546247469,-300.0,0.00017998,2,"2026-02-20T00:10:47.469",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406012999,1771546247478,-100423.05310416,0.00017999,2,"2026-02-20T00:10:47.478",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406013000,1771546247488,-500.0,0.00017999,2,"2026-02-20T00:10:47.488",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406013001,1771546247497,-500.0,0.00017999,2,"2026-02-20T00:10:47.497",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406013002,1771546247506,-500.0,0.00017999,2,"2026-02-20T00:10:47.506",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406013003,1771546247515,-500.0,0.00017999,2,"2026-02-20T00:10:47.515",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406013004,1771546247525,-237.0629335,0.00017999,2,"2026-02-20T00:10:47.525",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406013005,1771546247534,-500.0,0.00017999,2,"2026-02-20T00:10:47.534",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406013006,1771546247543,-500.0,0.00017999,2,"2026-02-20T00:10:47.543",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406013007,1771546247552,-500.0,0.00017999,2,"2026-02-20T00:10:47.552",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406013008,1771546247562,-500.0,0.00017999,2,"2026-02-20T00:10:47.562",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406013009,1771546247572,-500.0,0.00017999,2,"2026-02-20T00:10:47.572",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406013010,1771546247581,-500.0,0.00017999,2,"2026-02-20T00:10:47.581",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406013011,1771546247591,-500.0,0.00017999,2,"2026-02-20T00:10:47.591",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406013012,1771546247600,-500.0,0.00017999,2,"2026-02-20T00:10:47.600",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406013013,1771546247609,-500.0,0.00017999,2,"2026-02-20T00:10:47.609",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406013014,1771546247618,-500.0,0.00017999,2,"2026-02-20T00:10:47.618",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406013015,1771546247628,-500.0,0.00017999,2,"2026-02-20T00:10:47.628",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406013016,1771546247637,-500.0,0.00017999,2,"2026-02-20T00:10:47.637",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406013017,1771546247647,-500.0,0.00017999,2,"2026-02-20T00:10:47.647",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406013018,1771546247656,-500.0,0.00017999,2,"2026-02-20T00:10:47.656",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406013019,1771546247665,-500.0,0.00017999,2,"2026-02-20T00:10:47.665",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406013020,1771546247674,-500.0,0.00017999,2,"2026-02-20T00:10:47.674",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406013021,1771546247683,-500.0,0.00017999,2,"2026-02-20T00:10:47.683",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406013022,1771546247692,-500.0,0.00017999,2,"2026-02-20T00:10:47.692",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406013023,1771546247702,-500.0,0.00017999,2,"2026-02-20T00:10:47.702",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406013024,1771546247711,-500.0,0.00017999,2,"2026-02-20T00:10:47.711",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406013025,1771546247719,-500.0,0.00017999,2,"2026-02-20T00:10:47.719",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406013026,1771546247728,-550.6735607,0.00017999,2,"2026-02-20T00:10:47.728",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406013027,1771546247737,-300.0,0.00017999,2,"2026-02-20T00:10:47.737",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406013028,1771546247746,-300.0,0.00017999,2,"2026-02-20T00:10:47.746",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406013029,1771546247755,-300.0,0.00017999,2,"2026-02-20T00:10:47.755",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406013030,1771546247763,-500.0,0.00017999,2,"2026-02-20T00:10:47.763",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406013031,1771546247772,-236.11508189,0.00017999,2,"2026-02-20T00:10:47.772",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406013032,1771546247781,-309.17152157,0.00017999,2,"2026-02-20T00:10:47.781",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406013033,1771546247790,-150.0,0.00017999,2,"2026-02-20T00:10:47.790",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406013034,1771546247799,-239.69202374,0.00017999,2,"2026-02-20T00:10:47.799",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406013035,1771546247809,-460320.93565022,0.00018,2,"2026-02-20T00:10:47.809",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406013036,1771546247818,-109828.10698091,0.00018,2,"2026-02-20T00:10:47.818",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406013037,1771546248768,-155.0,9.303e-05,2,"2026-02-20T00:10:48.768",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406013038,1771546248779,-345.0,0.00018,2,"2026-02-20T00:10:48.779",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406013039,1771546249114,-2185.89,7.925e-05,2,"2026-02-20T00:10:49.114",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406013040,1771546249125,-176.04730941,0.0001,2,"2026-02-20T00:10:49.125",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406013041,1771546249134,-817.92324614,0.00018,2,"2026-02-20T00:10:49.134",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406013042,1771546249151,-512.6900035,0.00018,2,"2026-02-20T00:10:49.151",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406013043,1771546249162,-2823.29,0.00018,2,"2026-02-20T00:10:49.162",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406013044,1771546249174,-11476.73922581,0.00018,2,"2026-02-20T00:10:49.174",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406013045,1771546249626,-948.26663092,0.00013361,2,"2026-02-20T00:10:49.626",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406013046,1771546249635,-1851.73336908,0.00018,2,"2026-02-20T00:10:49.635",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406013047,1771546249647,-23616.69961939,0.00018,2,"2026-02-20T00:10:49.647",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406013048,1771546249656,-6614.80840451,0.00018,2,"2026-02-20T00:10:49.656",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406013049,1771546249791,-98.31826513,0.00018,2,"2026-02-20T00:10:49.791",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406013050,1771546249802,-350.625,0.00018,2,"2026-02-20T00:10:49.802",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406013055,1771546523696,163.0,0.00017,30,"2026-02-20T00:15:23.696",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406013089,1771547431718,-391.88,7.6e-05,2,"2026-02-20T00:30:31.718",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406013090,1771547431729,-108.12,7.6e-05,2,"2026-02-20T00:30:31.729",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406013091,1771547431739,-241.06,7.6e-05,2,"2026-02-20T00:30:31.739",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406013092,1771547431750,-250.0,7.625e-05,2,"2026-02-20T00:30:31.750",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406013093,1771547431761,-292.84,7.7e-05,2,"2026-02-20T00:30:31.761",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406013094,1771547431770,-250.0,7.86e-05,2,"2026-02-20T00:30:31.770",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406013095,1771547431781,-407.34127994,8.36e-05,2,"2026-02-20T00:30:31.781",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406013096,1771547431790,-250.0,8.36e-05,2,"2026-02-20T00:30:31.790",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406013097,1771547431800,-883.283,8.459e-05,2,"2026-02-20T00:30:31.800",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406013098,1771547431810,-176.908,8.459e-05,2,"2026-02-20T00:30:31.810",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406013099,1771547431819,-450.0,8.47e-05,2,"2026-02-20T00:30:31.819",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406013100,1771547431829,-432.000595,9.018e-05,2,"2026-02-20T00:30:31.829",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406013101,1771547431839,-1200.0,9.403e-05,2,"2026-02-20T00:30:31.839",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406013102,1771547431849,-730.75277181,9.404e-05,2,"2026-02-20T00:30:31.849",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406013103,1771547431859,-407.34127994,9.996e-05,2,"2026-02-20T00:30:31.859",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406013104,1771547431869,-250.0,0.00010042,2,"2026-02-20T00:30:31.869",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406013105,1771547431880,-1337.0,0.00010343,2,"2026-02-20T00:30:31.880",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406013106,1771547431890,-300.0,0.00010891,2,"2026-02-20T00:30:31.890",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406013107,1771547431899,-1591.11100679,0.00010892,2,"2026-02-20T00:30:31.899",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406013108,1771547431908,-696.81665598,0.00010892,2,"2026-02-20T00:30:31.908",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406013109,1771547431919,-150.0,0.00010892,2,"2026-02-20T00:30:31.919",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406013110,1771547431928,-231.35520242,0.00010892,2,"2026-02-20T00:30:31.928",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406013111,1771547431937,-2835.49566338,0.00010892,2,"2026-02-20T00:30:31.937",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406013112,1771547431946,-477.34209353,0.00010892,2,"2026-02-20T00:30:31.946",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406013113,1771547431955,-797725.07424998,0.00010893,2,"2026-02-20T00:30:31.955",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406013114,1771547431966,-58374.16666892,0.00010893,2,"2026-02-20T00:30:31.966",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406013115,1771547431977,-104820.50412637,0.00010893,2,"2026-02-20T00:30:31.977",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406013116,1771547431989,-194596.59900369,0.00010893,2,"2026-02-20T00:30:31.989",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406013117,1771547431999,-1254.41808677,0.00010893,2,"2026-02-20T00:30:31.999",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406013118,1771547432254,-16809.27219528,0.00010893,2,"2026-02-20T00:30:32.254",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406013119,1771547432266,-645.79236201,0.00010893,2,"2026-02-20T00:30:32.266",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406013124,1771547439147,-170.45009811,0.00010892,2,"2026-02-20T00:30:39.147",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406013125,1771547439157,-380.55862265,0.00010892,2,"2026-02-20T00:30:39.157",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406013126,1771547439167,-570.86329967,0.00010892,2,"2026-02-20T00:30:39.167",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406013127,1771547439176,-555.65392535,0.00010893,2,"2026-02-20T00:30:39.176",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406013130,1771547439835,-500.0,0.00010892,2,"2026-02-20T00:30:39.835",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406013131,1771547439844,-500.0,0.00010892,2,"2026-02-20T00:30:39.844",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406013132,1771547439854,-500.0,0.00010892,2,"2026-02-20T00:30:39.854",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406013133,1771547439866,-625.95457302,0.00010892,2,"2026-02-20T00:30:39.866",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406013134,1771547439875,-500.0,0.00010892,2,"2026-02-20T00:30:39.875",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406013135,1771547439885,-500.0,0.00010892,2,"2026-02-20T00:30:39.885",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406013136,1771547439894,-513.59181175,0.00010892,2,"2026-02-20T00:30:39.894",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406013137,1771547439904,-500.0,0.00010892,2,"2026-02-20T00:30:39.904",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406013138,1771547439913,-500.0,0.00010892,2,"2026-02-20T00:30:39.913",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406013139,1771547439923,-500.0,0.00010892,2,"2026-02-20T00:30:39.923",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406013140,1771547439932,-500.0,0.00010892,2,"2026-02-20T00:30:39.932",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406013141,1771547439941,-500.0,0.00010892,2,"2026-02-20T00:30:39.941",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406013142,1771547439950,-460.95621029,0.00010892,2,"2026-02-20T00:30:39.950",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406013143,1771547440053,-39.04378971,0.00010892,2,"2026-02-20T00:30:40.053",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406013144,1771547440062,-333.07974777,0.00010892,2,"2026-02-20T00:30:40.062",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406013145,1771547440074,-166.92025223,0.00010892,2,"2026-02-20T00:30:40.074",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406013146,1771547440084,-500.0,0.00010892,2,"2026-02-20T00:30:40.084",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406013147,1771547440095,-500.0,0.00010892,2,"2026-02-20T00:30:40.095",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406013148,1771547440104,-500.0,0.00010892,2,"2026-02-20T00:30:40.104",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406013149,1771547440114,-500.0,0.00010892,2,"2026-02-20T00:30:40.114",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406013150,1771547440123,-1882.94474777,0.00010893,2,"2026-02-20T00:30:40.123",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406013151,1771547440134,-892.03323758,0.00010893,2,"2026-02-20T00:30:40.134",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406013152,1771547440145,-4708.8148369,0.00010893,2,"2026-02-20T00:30:40.145",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406013153,1771547440176,-205722.12090964,0.00010893,2,"2026-02-20T00:30:40.176",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406013190,1771547443639,-521.71363247,0.00010893,2,"2026-02-20T00:30:43.639",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406013196,1771547444590,-424.07159074,0.00010893,2,"2026-02-20T00:30:44.590",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406013197,1771547444601,-72209.20913979,0.00010893,2,"2026-02-20T00:30:44.601",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406013198,1771547444614,-1176.29536712,0.00010893,2,"2026-02-20T00:30:44.614",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406013207,1771547446085,-16244.64100497,0.00010893,2,"2026-02-20T00:30:46.085",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406013209,1771547446096,-870.0,0.00010893,2,"2026-02-20T00:30:46.096",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406013211,1771547446107,-3165.45,0.00010893,2,"2026-02-20T00:30:46.107",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406013213,1771547446119,-666.0,0.00010893,2,"2026-02-20T00:30:46.119",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406013218,1771547446149,-927.34473525,0.00010893,2,"2026-02-20T00:30:46.149",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406013220,1771547446164,-354.70923108,0.00010893,2,"2026-02-20T00:30:46.164",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406013222,1771547446175,-427.32439843,0.00010893,2,"2026-02-20T00:30:46.175",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406013225,1771547446185,-523.49586585,0.00010893,2,"2026-02-20T00:30:46.185",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406013227,1771547446196,-416.30793719,0.00010893,2,"2026-02-20T00:30:46.196",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406013229,1771547446207,-686.69924265,0.00010893,2,"2026-02-20T00:30:46.207",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406013231,1771547446217,-9241.54327382,0.00010893,2,"2026-02-20T00:30:46.217",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406013233,1771547446227,-458.45174143,0.00010893,2,"2026-02-20T00:30:46.227",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406013235,1771547446238,-328.00953762,0.00010893,2,"2026-02-20T00:30:46.238",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406013330,1771548631915,-235.0,0.00010348,2,"2026-02-20T00:50:31.915",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406013331,1771548631925,-276.48038,0.00010348,2,"2026-02-20T00:50:31.925",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406013332,1771548631934,-250.0,0.00010386,2,"2026-02-20T00:50:31.934",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406013333,1771548631943,-1457.0216599,0.000104,2,"2026-02-20T00:50:31.943",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406013364,1771548637904,-1323.45921772,0.000104,2,"2026-02-20T00:50:37.904",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406013366,1771548637916,-999.8506,0.000104,2,"2026-02-20T00:50:37.916",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406013368,1771548637927,-1000.51193,0.000104,2,"2026-02-20T00:50:37.927",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406013370,1771548637939,-3150.75,0.000104,2,"2026-02-20T00:50:37.939",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406013371,1771548637960,-14087.60567993,0.000104,2,"2026-02-20T00:50:37.960",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406013372,1771548637970,-1164.20361154,0.000104,2,"2026-02-20T00:50:37.970",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406013373,1771548638016,-871.59133588,0.000104,2,"2026-02-20T00:50:38.016",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406013374,1771548638027,-431.69598331,0.000104,2,"2026-02-20T00:50:38.027",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406013375,1771548638068,-1550.56786155,0.000104,2,"2026-02-20T00:50:38.068",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406013376,1771548639997,-619.33023489,0.000104,2,"2026-02-20T00:50:39.997",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406013377,1771548640008,-276.871998,0.000104,2,"2026-02-20T00:50:40.008",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406013378,1771548640019,-4353.0468707,0.000104,2,"2026-02-20T00:50:40.019",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406013379,1771548640051,-1221.1636,0.000104,2,"2026-02-20T00:50:40.051",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406013380,1771548640062,-11648.69454725,0.000104,2,"2026-02-20T00:50:40.062",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406013381,1771548640106,-265.96,0.000104,2,"2026-02-20T00:50:40.106",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406013382,1771548640315,-506.37642362,0.000104,2,"2026-02-20T00:50:40.315",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406013383,1771548640481,-90138.42393929,0.000104,2,"2026-02-20T00:50:40.481",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406013400,1771548644922,-373.27000001,0.000104,2,"2026-02-20T00:50:44.922",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406013401,1771548645122,-3749.64626435,0.000104,2,"2026-02-20T00:50:45.122",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406013402,1771548645139,-328.39178334,0.000104,2,"2026-02-20T00:50:45.139",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406013403,1771548645159,-387.20067576,0.000104,2,"2026-02-20T00:50:45.159",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406013404,1771548645172,-1075.23658347,0.000104,2,"2026-02-20T00:50:45.172",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406013422,1771548645875,-27321.18890458,0.000104,2,"2026-02-20T00:50:45.875",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406013423,1771548645888,-726.65367492,0.000104,2,"2026-02-20T00:50:45.888",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406013424,1771548645980,-652.882568,0.000104,2,"2026-02-20T00:50:45.980",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406013425,1771548645991,-1280.87624307,0.000104,2,"2026-02-20T00:50:45.991",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406013426,1771548646003,-845.0,0.000104,2,"2026-02-20T00:50:46.003",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406013427,1771548646035,-10531.05899916,0.000104,2,"2026-02-20T00:50:46.035",0.00044895000000000004,79.32,0.9726283321800833,5582743922.12967]
[406013462,1771549831965,-1158.9,7.8e-05,2,"2026-02-20T01:10:31.965",0.00044895000000000004,82.86,0.9729155483537856,5579128913.825338]
[406013464,1771549831975,-216.0,7.8e-05,2,"2026-02-20T01:10:31.975",0.00044895000000000004,82.86,0.9729155483537856,5579128913.825338]
[406013466,1771549831984,-250.0,8.58e-05,2,"2026-02-20T01:10:31.984",0.00044895000000000004,82.86,0.9729155483537856,5579128913.825338]
[406013467,1771549831993,-66.77677193,8.58e-05,2,"2026-02-20T01:10:31.993",0.00044895000000000004,82.86,0.9729155483537856,5579128913.825338]
[406013469,1771549832073,-183.22322807,8.58e-05,2,"2026-02-20T01:10:32.073",0.00044895000000000004,82.86,0.9729155483537856,5579128913.825338]
[406013470,1771549832083,-250.0,8.58e-05,2,"2026-02-20T01:10:32.083",0.00044895000000000004,82.86,0.9729155483537856,5579128913.825338]
[406013471,1771549832092,-500.0,8.604e-05,2,"2026-02-20T01:10:32.092",0.00044895000000000004,82.86,0.9729155483537856,5579128913.825338]
[406013472,1771549832101,-523.28246654,9.464e-05,2,"2026-02-20T01:10:32.101",0.00044895000000000004,82.86,0.9729155483537856,5579128913.825338]
[406013473,1771549832110,-523.28246654,9.932e-05,2,"2026-02-20T01:10:32.110",0.00044895000000000004,82.86,0.9729155483537856,5579128913.825338]
[406013474,1771549832120,-1269.825,0.00010094,2,"2026-02-20T01:10:32.120",0.00044895000000000004,82.86,0.9729155483537856,5579128913.825338]
[406013475,1771549832129,-1200.0,0.00010198,2,"2026-02-20T01:10:32.129",0.00044895000000000004,82.86,0.9729155483537856,5579128913.825338]
[406013476,1771549832138,-150.0,0.00010199,2,"2026-02-20T01:10:32.138",0.00044895000000000004,82.86,0.9729155483537856,5579128913.825338]
[406013477,1771549832147,-1200.0,0.00010199,2,"2026-02-20T01:10:32.147",0.00044895000000000004,82.86,0.9729155483537856,5579128913.825338]
[406013478,1771549832157,-6209.5003,0.000102,2,"2026-02-20T01:10:32.157",0.00044895000000000004,82.86,0.9729155483537856,5579128913.825338]
[406013479,1771549832166,-1204.5236,0.000102,2,"2026-02-20T01:10:32.166",0.00044895000000000004,82.86,0.9729155483537856,5579128913.825338]
[406013480,1771549832175,-1334.97578897,0.000102,2,"2026-02-20T01:10:32.175",0.00044895000000000004,82.86,0.9729155483537856,5579128913.825338]
[406013481,1771549832185,-293.53015296,0.000102,2,"2026-02-20T01:10:32.185",0.00044895000000000004,82.86,0.9729155483537856,5579128913.825338]
[406013482,1771549832214,-394.17718249,0.000102,2,"2026-02-20T01:10:32.214",0.00044895000000000004,82.86,0.9729155483537856,5579128913.825338]
[406013486,1771549838493,-436.75223375,0.000102,2,"2026-02-20T01:10:38.493",0.00044895000000000004,82.86,0.9729155483537856,5579128913.825338]
[406013489,1771549840642,-259.39905185,0.000102,2,"2026-02-20T01:10:40.642",0.00044895000000000004,82.86,0.9729155483537856,5579128913.825338]
[406013490,1771549841179,-1209.29,0.000102,2,"2026-02-20T01:10:41.179",0.00044895000000000004,82.86,0.9729155483537856,5579128913.825338]
[406013491,1771549841191,-269.4242826,0.000102,2,"2026-02-20T01:10:41.191",0.00044895000000000004,82.86,0.9729155483537856,5579128913.825338]
[406013513,1771549843680,-392.91474974,0.000102,2,"2026-02-20T01:10:43.680",0.00044895000000000004,82.86,0.9729155483537856,5579128913.825338]
[406013514,1771549843949,-2000.1049965,0.000102,2,"2026-02-20T01:10:43.949",0.00044895000000000004,82.86,0.9729155483537856,5579128913.825338]
[406013515,1771549843962,-1000.0,0.000102,2,"2026-02-20T01:10:43.962",0.00044895000000000004,82.86,0.9729155483537856,5579128913.825338]
[406013516,1771549844009,-562.39994,0.000102,2,"2026-02-20T01:10:44.009",0.00044895000000000004,82.86,0.9729155483537856,5579128913.825338]
[406013517,1771549844021,-345.0,0.000102,2,"2026-02-20T01:10:44.021",0.00044895000000000004,82.86,0.9729155483537856,5579128913.825338]
[406013554,1771550485824,-231.0,9.898e-05,2,"2026-02-20T01:21:25.824",0.00044895000000000004,82.86,0.9729155483537856,5579128913.825338]
[406013555,1771550485846,-2500.0,9.9e-05,2,"2026-02-20T01:21:25.846",0.00044895000000000004,82.86,0.9729155483537856,5579128913.825338]
[406013556,1771550485870,-120969.0,9.9e-05,2,"2026-02-20T01:21:25.870",0.00044895000000000004,82.86,0.9729155483537856,5579128913.825338]
[406013557,1771550566609,375.0,4.539e-05,2,"2026-02-20T01:22:46.609",0.00044895000000000004,82.86,0.9729155483537856,5579128913.825338]
[406013558,1771550588027,151.0,4.539e-05,3,"2026-02-20T01:23:08.027",0.00044895000000000004,82.86,0.9729155483537856,5579128913.825338]
[406013559,1771550707146,156.0,4.539e-05,3,"2026-02-20T01:25:07.146",0.00044895000000000004,82.86,0.9729155483537856,5579128913.825338]
[406013560,1771550750552,-150.0,0.00011764,12,"2026-02-20T01:25:50.552",0.00044895000000000004,82.86,0.9729155483537856,5579128913.825338]
[406013561,1771550752206,-150.0,0.00011764,12,"2026-02-20T01:25:52.206",0.00044895000000000004,82.86,0.9729155483537856,5579128913.825338]
[406013562,1771550753189,-150.0,0.00011764,12,"2026-02-20T01:25:53.189",0.00044895000000000004,82.86,0.9729155483537856,5579128913.825338]
[406013563,1771550754230,-150.0,0.00011764,12,"2026-02-20T01:25:54.230",0.00044895000000000004,82.86,0.9729155483537856,5579128913.825338]
[406013565,1771550766779,-1015.86,9.702e-05,2,"2026-02-20T01:26:06.779",0.00044895000000000004,82.86,0.9729155483537856,5579128913.825338]
[406013566,1771550772870,-500.0,9.89e-05,2,"2026-02-20T01:26:12.870",0.00044895000000000004,82.86,0.9729155483537856,5579128913.825338]
[406013567,1771550793260,-1200.0,9.8e-05,2,"2026-02-20T01:26:33.260",0.00044895000000000004,82.86,0.9729155483537856,5579128913.825338]
[406013569,1771551010205,163.0,4.539e-05,3,"2026-02-20T01:30:10.205",0.00044895000000000004,82.86,0.9729155483537856,5579128913.825338]
[406013581,1771551032281,-300.0,9.699e-05,2,"2026-02-20T01:30:32.281",0.00044895000000000004,82.86,0.9729155483537856,5579128913.825338]
[406013582,1771551032290,-252.36162152,9.699e-05,2,"2026-02-20T01:30:32.290",0.00044895000000000004,82.86,0.9729155483537856,5579128913.825338]
[406013589,1771551032398,-403.32000001,9.699e-05,2,"2026-02-20T01:30:32.398",0.00044895000000000004,82.86,0.9729155483537856,5579128913.825338]
[406013590,1771551032512,-378.23771447,9.699e-05,2,"2026-02-20T01:30:32.512",0.00044895000000000004,82.86,0.9729155483537856,5579128913.825338]
[406013596,1771551038549,-166.080664,9.699e-05,2,"2026-02-20T01:30:38.549",0.00044895000000000004,82.86,0.9729155483537856,5579128913.825338]
[406013597,1771551038559,-300.0,9.699e-05,2,"2026-02-20T01:30:38.559",0.00044895000000000004,82.86,0.9729155483537856,5579128913.825338]
[406013598,1771551038569,-230.0,9.699e-05,2,"2026-02-20T01:30:38.569",0.00044895000000000004,82.86,0.9729155483537856,5579128913.825338]
[406013599,1771551038578,-390.7990753,9.7e-05,2,"2026-02-20T01:30:38.578",0.00044895000000000004,82.86,0.9729155483537856,5579128913.825338]
[406013600,1771551038590,-1901.16870787,9.7e-05,2,"2026-02-20T01:30:38.590",0.00044895000000000004,82.86,0.9729155483537856,5579128913.825338]
[406013601,1771551038599,-4433.9355664,9.7e-05,2,"2026-02-20T01:30:38.599",0.00044895000000000004,82.86,0.9729155483537856,5579128913.825338]
[406013602,1771551038608,-5861.91408847,9.7e-05,2,"2026-02-20T01:30:38.608",0.00044895000000000004,82.86,0.9729155483537856,5579128913.825338]
[406013603,1771551038618,-9431.86039377,9.7e-05,2,"2026-02-20T01:30:38.618",0.00044895000000000004,82.86,0.9729155483537856,5579128913.825338]
[406013604,1771551038627,-10859.83891589,9.7e-05,2,"2026-02-20T01:30:38.627",0.00044895000000000004,82.86,0.9729155483537856,5579128913.825338]
[406013605,1771551038636,-444.2104,9.7e-05,2,"2026-02-20T01:30:38.636",0.00044895000000000004,82.86,0.9729155483537856,5579128913.825338]
[406013606,1771551038646,-151.0,9.797e-05,2,"2026-02-20T01:30:38.646",0.00044895000000000004,82.86,0.9729155483537856,5579128913.825338]
[406013607,1771551038655,-1749.43375105,9.799e-05,3,"2026-02-20T01:30:38.655",0.00044895000000000004,82.86,0.9729155483537856,5579128913.825338]
[406013608,1771551038665,-174.42748886,9.799e-05,2,"2026-02-20T01:30:38.665",0.00044895000000000004,82.86,0.9729155483537856,5579128913.825338]
[406013609,1771551038675,-174.42748884,9.8e-05,2,"2026-02-20T01:30:38.675",0.00044895000000000004,82.86,0.9729155483537856,5579128913.825338]
[406013610,1771551038684,-1244270.43673016,9.8e-05,2,"2026-02-20T01:30:38.684",0.00044895000000000004,82.86,0.9729155483537856,5579128913.825338]
[406013611,1771551038695,-302.38540097,9.8e-05,2,"2026-02-20T01:30:38.695",0.00044895000000000004,82.86,0.9729155483537856,5579128913.825338]
[406013685,1771551040515,-117.79039123,9.8e-05,2,"2026-02-20T01:30:40.515",0.00044895000000000004,82.86,0.9729155483537856,5579128913.825338]
[406013686,1771551040526,-3338.78006525,9.8e-05,2,"2026-02-20T01:30:40.526",0.00044895000000000004,82.86,0.9729155483537856,5579128913.825338]
[406013687,1771551040611,-835.89,9.8e-05,2,"2026-02-20T01:30:40.611",0.00044895000000000004,82.86,0.9729155483537856,5579128913.825338]
[406013688,1771551040623,-470.09655631,9.8e-05,2,"2026-02-20T01:30:40.623",0.00044895000000000004,82.86,0.9729155483537856,5579128913.825338]
[406013700,1771551043507,-605.46288586,9.8e-05,2,"2026-02-20T01:30:43.507",0.00044895000000000004,82.86,0.9729155483537856,5579128913.825338]
[406013701,1771551043614,-2219.31848434,9.8e-05,2,"2026-02-20T01:30:43.614",0.00044895000000000004,82.86,0.9729155483537856,5579128913.825338]
[406013702,1771551043625,-13735.37900518,9.8e-05,2,"2026-02-20T01:30:43.625",0.00044895000000000004,82.86,0.9729155483537856,5579128913.825338]
[406013703,1771551043722,-344.0,9.8e-05,2,"2026-02-20T01:30:43.722",0.00044895000000000004,82.86,0.9729155483537856,5579128913.825338]
[406013730,1771551046488,-28035.25747852,9.8e-05,2,"2026-02-20T01:30:46.488",0.00044895000000000004,82.86,0.9729155483537856,5579128913.825338]
[406013731,1771551046499,-727.594,9.8e-05,2,"2026-02-20T01:30:46.499",0.00044895000000000004,82.86,0.9729155483537856,5579128913.825338]
[406013732,1771551046510,-1009.04397002,9.8e-05,2,"2026-02-20T01:30:46.510",0.00044895000000000004,82.86,0.9729155483537856,5579128913.825338]
[406013733,1771551046610,-556.74013216,9.8e-05,2,"2026-02-20T01:30:46.610",0.00044895000000000004,82.86,0.9729155483537856,5579128913.825338]
[406013735,1771551046619,-665.25986784,9.8e-05,2,"2026-02-20T01:30:46.619",0.00044895000000000004,82.86,0.9729155483537856,5579128913.825338]
[406013736,1771551048569,164.83,9.797e-05,30,"2026-02-20T01:30:48.569",0.00044895000000000004,82.86,0.9729155483537856,5579128913.825338]
[406013743,1771551117186,198.24,0.00018,30,"2026-02-20T01:31:57.186",0.00044895000000000004,82.86,0.9729155483537856,5579128913.825338]
[406013744,1771551164628,-233.97,7.8e-05,2,"2026-02-20T01:32:44.628",0.00044895000000000004,82.86,0.9729155483537856,5579128913.825338]
[406013745,1771551308616,163.0,7.8e-05,3,"2026-02-20T01:35:08.616",0.00044895000000000004,82.86,0.9729155483537856,5579128913.825338]
[406013746,1771551610692,163.0,7.8e-05,3,"2026-02-20T01:40:10.692",0.00044895000000000004,82.86,0.9729155483537856,5579128913.825338]
[406013754,1771551911420,163.0,7.8e-05,3,"2026-02-20T01:45:11.420",0.00044895000000000004,82.86,0.9729155483537856,5579128913.825338]
[406013763,1771552037768,300.0,8.9e-05,3,"2026-02-20T01:47:17.768",0.00044895000000000004,82.86,0.9729155483537856,5579128913.825338]
[406013764,1771552039860,600.0,9e-05,3,"2026-02-20T01:47:19.860",0.00044895000000000004,82.86,0.9729155483537856,5579128913.825338]
[406013770,1771552231346,-552.05808685,9.05e-05,2,"2026-02-20T01:50:31.346",0.00044895000000000004,82.86,0.9729155483537856,5579128913.825338]
[406013771,1771552231453,-447.94191315,9.05e-05,2,"2026-02-20T01:50:31.453",0.00044895000000000004,82.86,0.9729155483537856,5579128913.825338]
[406013772,1771552231462,-1852.42,9.079e-05,2,"2026-02-20T01:50:31.462",0.00044895000000000004,82.86,0.9729155483537856,5579128913.825338]
[406013773,1771552231472,-500.0,9.137e-05,2,"2026-02-20T01:50:31.472",0.00044895000000000004,82.86,0.9729155483537856,5579128913.825338]
[406013774,1771552231482,-200.0,9.141e-05,2,"2026-02-20T01:50:31.482",0.00044895000000000004,82.86,0.9729155483537856,5579128913.825338]
[406013775,1771552231492,-762.90253332,9.36e-05,2,"2026-02-20T01:50:31.492",0.00044895000000000004,82.86,0.9729155483537856,5579128913.825338]
[406013776,1771552231502,-151.0,9.397e-05,2,"2026-02-20T01:50:31.502",0.00044895000000000004,82.86,0.9729155483537856,5579128913.825338]
[406013777,1771552231512,-300.0,9.399e-05,2,"2026-02-20T01:50:31.512",0.00044895000000000004,82.86,0.9729155483537856,5579128913.825338]
[406013778,1771552231521,-150.0,9.399e-05,2,"2026-02-20T01:50:31.521",0.00044895000000000004,82.86,0.9729155483537856,5579128913.825338]
[406013779,1771552231530,-500.87847864,9.399e-05,2,"2026-02-20T01:50:31.530",0.00044895000000000004,82.86,0.9729155483537856,5579128913.825338]
[406013780,1771552231540,-378.28023991,9.399e-05,2,"2026-02-20T01:50:31.540",0.00044895000000000004,82.86,0.9729155483537856,5579128913.825338]
[406013781,1771552231549,-500.0,9.399e-05,2,"2026-02-20T01:50:31.549",0.00044895000000000004,82.86,0.9729155483537856,5579128913.825338]
[406013782,1771552231558,-501.001016,9.399e-05,2,"2026-02-20T01:50:31.558",0.00044895000000000004,82.86,0.9729155483537856,5579128913.825338]
[406013783,1771552231571,-500.0,9.399e-05,2,"2026-02-20T01:50:31.571",0.00044895000000000004,82.86,0.9729155483537856,5579128913.825338]
[406013784,1771552231580,-500.0,9.399e-05,2,"2026-02-20T01:50:31.580",0.00044895000000000004,82.86,0.9729155483537856,5579128913.825338]
[406013785,1771552231590,-500.0,9.399e-05,2,"2026-02-20T01:50:31.590",0.00044895000000000004,82.86,0.9729155483537856,5579128913.825338]
[406013786,1771552231599,-500.0,9.399e-05,2,"2026-02-20T01:50:31.599",0.00044895000000000004,82.86,0.9729155483537856,5579128913.825338]
[406013787,1771552231610,-550.81082513,9.399e-05,2,"2026-02-20T01:50:31.610",0.00044895000000000004,82.86,0.9729155483537856,5579128913.825338]
[406013788,1771552231619,-500.0,9.399e-05,2,"2026-02-20T01:50:31.619",0.00044895000000000004,82.86,0.9729155483537856,5579128913.825338]
[406013789,1771552231629,-500.0,9.399e-05,2,"2026-02-20T01:50:31.629",0.00044895000000000004,82.86,0.9729155483537856,5579128913.825338]
[406013790,1771552231638,-500.0,9.399e-05,2,"2026-02-20T01:50:31.638",0.00044895000000000004,82.86,0.9729155483537856,5579128913.825338]
[406013791,1771552231648,-500.0,9.399e-05,2,"2026-02-20T01:50:31.648",0.00044895000000000004,82.86,0.9729155483537856,5579128913.825338]
[406013793,1771552231658,-500.0,9.399e-05,2,"2026-02-20T01:50:31.658",0.00044895000000000004,82.86,0.9729155483537856,5579128913.825338]
[406013795,1771552231667,-500.0,9.399e-05,2,"2026-02-20T01:50:31.667",0.00044895000000000004,82.86,0.9729155483537856,5579128913.825338]
[406013798,1771552231677,-194.21611404,9.399e-05,2,"2026-02-20T01:50:31.677",0.00044895000000000004,82.86,0.9729155483537856,5579128913.825338]
[406013800,1771552231687,-194.21611403,9.4e-05,2,"2026-02-20T01:50:31.687",0.00044895000000000004,82.86,0.9729155483537856,5579128913.825338]
[406013802,1771552231696,-804676.47940005,9.4e-05,2,"2026-02-20T01:50:31.696",0.00044895000000000004,82.86,0.9729155483537856,5579128913.825338]
[406013804,1771552231708,-58358.76890479,9.4e-05,2,"2026-02-20T01:50:31.708",0.00044895000000000004,82.86,0.9729155483537856,5579128913.825338]
[406013805,1771552231719,-104806.13157417,9.4e-05,2,"2026-02-20T01:50:31.719",0.00044895000000000004,82.86,0.9729155483537856,5579128913.825338]
[406013806,1771552231731,-189799.38222099,9.4e-05,2,"2026-02-20T01:50:31.731",0.00044895000000000004,82.86,0.9729155483537856,5579128913.825338]
[406013807,1771552231740,-2500.0,9.4e-05,2,"2026-02-20T01:50:31.740",0.00044895000000000004,82.86,0.9729155483537856,5579128913.825338]
[406013808,1771552231750,-194.21611403,9.4e-05,2,"2026-02-20T01:50:31.750",0.00044895000000000004,82.86,0.9729155483537856,5579128913.825338]
[406013809,1771552231762,-823.29,9.408e-05,2,"2026-02-20T01:50:31.762",0.00044895000000000004,82.86,0.9729155483537856,5579128913.825338]
[406013810,1771552231772,-1271.99985902,9.575e-05,2,"2026-02-20T01:50:31.772",0.00044895000000000004,82.86,0.9729155483537856,5579128913.825338]
[406013811,1771552231785,-228.00014098,9.575e-05,2,"2026-02-20T01:50:31.785",0.00044895000000000004,82.86,0.9729155483537856,5579128913.825338]
[406013812,1771552231797,-1000.0,9.599e-05,2,"2026-02-20T01:50:31.797",0.00044895000000000004,82.86,0.9729155483537856,5579128913.825338]
[406013813,1771552231807,-26.41794579,9.599e-05,2,"2026-02-20T01:50:31.807",0.00044895000000000004,82.86,0.9729155483537856,5579128913.825338]
[406013814,1771552231819,-938.55,9.599e-05,2,"2026-02-20T01:50:31.819",0.00044895000000000004,82.86,0.9729155483537856,5579128913.825338]
[406013815,1771552231835,-571.62205421,9.599e-05,2,"2026-02-20T01:50:31.835",0.00044895000000000004,82.86,0.9729155483537856,5579128913.825338]
[406013816,1771552231844,-182.99509345,9.6e-05,2,"2026-02-20T01:50:31.844",0.00044895000000000004,82.86,0.9729155483537856,5579128913.825338]
[406013817,1771552231855,-215.99018695,9.6e-05,2,"2026-02-20T01:50:31.855",0.00044895000000000004,82.86,0.9729155483537856,5579128913.825338]
[406013818,1771552231865,-242.38626167,9.6e-05,2,"2026-02-20T01:50:31.865",0.00044895000000000004,82.86,0.9729155483537856,5579128913.825338]
[406013819,1771552231874,-328.17350466,9.6e-05,2,"2026-02-20T01:50:31.874",0.00044895000000000004,82.86,0.9729155483537856,5579128913.825338]
[406013820,1771552231884,-406.52513352,9.722e-05,2,"2026-02-20T01:50:31.884",0.00044895000000000004,82.86,0.9729155483537856,5579128913.825338]
[406013826,1771552237547,-275.42564145,9.4e-05,2,"2026-02-20T01:50:37.547",0.00044895000000000004,82.86,0.9729155483537856,5579128913.825338]
[406013830,1771552239482,-373.5644,9.4e-05,2,"2026-02-20T01:50:39.482",0.00044895000000000004,82.86,0.9729155483537856,5579128913.825338]
[406013831,1771552239640,-1851.00995855,9.4e-05,2,"2026-02-20T01:50:39.640",0.00044895000000000004,82.86,0.9729155483537856,5579128913.825338]
[406013832,1771552239650,-204.47486648,9.722e-05,2,"2026-02-20T01:50:39.650",0.00044895000000000004,82.86,0.9729155483537856,5579128913.825338]
[406013833,1771552239660,-500.0,9.722e-05,2,"2026-02-20T01:50:39.660",0.00044895000000000004,82.86,0.9729155483537856,5579128913.825338]
[406013834,1771552239670,-8.74149153,9.722e-05,2,"2026-02-20T01:50:39.670",0.00044895000000000004,82.86,0.9729155483537856,5579128913.825338]
[406013835,1771552239695,-491.25850847,9.722e-05,2,"2026-02-20T01:50:39.695",0.00044895000000000004,82.86,0.9729155483537856,5579128913.825338]
[406013836,1771552239704,-150.0,9.722e-05,2,"2026-02-20T01:50:39.704",0.00044895000000000004,82.86,0.9729155483537856,5579128913.825338]
[406013837,1771552239714,-150.0,9.722e-05,2,"2026-02-20T01:50:39.714",0.00044895000000000004,82.86,0.9729155483537856,5579128913.825338]
[406013838,1771552239724,-150.0,9.726e-05,2,"2026-02-20T01:50:39.724",0.00044895000000000004,82.86,0.9729155483537856,5579128913.825338]
[406013839,1771552239733,-794.47562986,9.726e-05,2,"2026-02-20T01:50:39.733",0.00044895000000000004,82.86,0.9729155483537856,5579128913.825338]
[406013840,1771552239744,-194.52437014,9.726e-05,2,"2026-02-20T01:50:39.744",0.00044895000000000004,82.86,0.9729155483537856,5579128913.825338]
[406013841,1771552239754,-164.12228346,9.726e-05,2,"2026-02-20T01:50:39.754",0.00044895000000000004,82.86,0.9729155483537856,5579128913.825338]
[406013842,1771552239763,-126.69840497,9.757e-05,2,"2026-02-20T01:50:39.763",0.00044895000000000004,82.86,0.9729155483537856,5579128913.825338]
[406013843,1771552239854,-57.94762101,9.757e-05,2,"2026-02-20T01:50:39.854",0.00044895000000000004,82.86,0.9729155483537856,5579128913.825338]
[406013844,1771552239864,-611.0,9.777e-05,2,"2026-02-20T01:50:39.864",0.00044895000000000004,82.86,0.9729155483537856,5579128913.825338]
[406013845,1771552239873,-188.86640065,9.777e-05,2,"2026-02-20T01:50:39.873",0.00044895000000000004,82.86,0.9729155483537856,5579128913.825338]
[406013846,1771552239884,-311.13359935,9.777e-05,2,"2026-02-20T01:50:39.884",0.00044895000000000004,82.86,0.9729155483537856,5579128913.825338]
[406013847,1771552239894,-84.33840065,9.777e-05,2,"2026-02-20T01:50:39.894",0.00044895000000000004,82.86,0.9729155483537856,5579128913.825338]
[406013848,1771552239917,-415.66159935,9.777e-05,2,"2026-02-20T01:50:39.917",0.00044895000000000004,82.86,0.9729155483537856,5579128913.825338]
[406013849,1771552239928,-150.0,9.781e-05,2,"2026-02-20T01:50:39.928",0.00044895000000000004,82.86,0.9729155483537856,5579128913.825338]
[406013850,1771552239936,-366.04488052,9.781e-05,2,"2026-02-20T01:50:39.936",0.00044895000000000004,82.86,0.9729155483537856,5579128913.825338]
[406013863,1771552243333,-622.95511948,9.781e-05,2,"2026-02-20T01:50:43.333",0.00044895000000000004,82.86,0.9729155483537856,5579128913.825338]
[406013864,1771552243342,-611.0,9.832e-05,2,"2026-02-20T01:50:43.342",0.00044895000000000004,82.86,0.9729155483537856,5579128913.825338]
[406013865,1771552243352,-500.0,9.832e-05,2,"2026-02-20T01:50:43.352",0.00044895000000000004,82.86,0.9729155483537856,5579128913.825338]
[406013866,1771552243361,-314.17421393,9.832e-05,2,"2026-02-20T01:50:43.361",0.00044895000000000004,82.86,0.9729155483537856,5579128913.825338]
[406013867,1771552243372,-185.82578607,9.832e-05,2,"2026-02-20T01:50:43.372",0.00044895000000000004,82.86,0.9729155483537856,5579128913.825338]
[406013868,1771552243381,-150.0,9.836e-05,2,"2026-02-20T01:50:43.381",0.00044895000000000004,82.86,0.9729155483537856,5579128913.825338]
[406013869,1771552243390,-989.0,9.836e-05,2,"2026-02-20T01:50:43.390",0.00044895000000000004,82.86,0.9729155483537856,5579128913.825338]
[406013870,1771552243400,-1536.59,9.873e-05,2,"2026-02-20T01:50:43.400",0.00044895000000000004,82.86,0.9729155483537856,5579128913.825338]
[406013871,1771552243409,-611.0,9.886e-05,2,"2026-02-20T01:50:43.409",0.00044895000000000004,82.86,0.9729155483537856,5579128913.825338]
[406013872,1771552243418,-500.0,9.886e-05,2,"2026-02-20T01:50:43.418",0.00044895000000000004,82.86,0.9729155483537856,5579128913.825338]
[406013873,1771552243428,-446.7427815,9.886e-05,2,"2026-02-20T01:50:43.428",0.00044895000000000004,82.86,0.9729155483537856,5579128913.825338]
[406013874,1771552243436,-500.0,9.89e-05,2,"2026-02-20T01:50:43.436",0.00044895000000000004,82.86,0.9729155483537856,5579128913.825338]
[406013875,1771552243445,-150.0,9.89e-05,2,"2026-02-20T01:50:43.445",0.00044895000000000004,82.86,0.9729155483537856,5579128913.825338]
[406013876,1771552243454,-989.0,9.89e-05,2,"2026-02-20T01:50:43.454",0.00044895000000000004,82.86,0.9729155483537856,5579128913.825338]
[406013877,1771552243464,-356.42387123,9.935e-05,2,"2026-02-20T01:50:43.464",0.00044895000000000004,82.86,0.9729155483537856,5579128913.825338]
[406013878,1771552243473,-611.0,9.941e-05,2,"2026-02-20T01:50:43.473",0.00044895000000000004,82.86,0.9729155483537856,5579128913.825338]
[406013879,1771552243482,-500.0,9.941e-05,2,"2026-02-20T01:50:43.482",0.00044895000000000004,82.86,0.9729155483537856,5579128913.825338]
[406013880,1771552243492,-150.0,9.945e-05,2,"2026-02-20T01:50:43.492",0.00044895000000000004,82.86,0.9729155483537856,5579128913.825338]
[406013881,1771552243501,-989.0,9.945e-05,2,"2026-02-20T01:50:43.501",0.00044895000000000004,82.86,0.9729155483537856,5579128913.825338]
[406013882,1771552243512,-1223.0,9.975e-05,2,"2026-02-20T01:50:43.512",0.00044895000000000004,82.86,0.9729155483537856,5579128913.825338]
[406013883,1771552243522,-1963.0,9.993e-05,2,"2026-02-20T01:50:43.522",0.00044895000000000004,82.86,0.9729155483537856,5579128913.825338]
[406013884,1771552243532,-1187.32663496,9.995e-05,2,"2026-02-20T01:50:43.532",0.00044895000000000004,82.86,0.9729155483537856,5579128913.825338]
[406013885,1771552243543,-5.71639135,9.995e-05,2,"2026-02-20T01:50:43.543",0.00044895000000000004,82.86,0.9729155483537856,5579128913.825338]
[406013886,1771552243553,-150.0,9.996e-05,2,"2026-02-20T01:50:43.553",0.00044895000000000004,82.86,0.9729155483537856,5579128913.825338]
[406013887,1771552243563,-150.0,9.996e-05,2,"2026-02-20T01:50:43.563",0.00044895000000000004,82.86,0.9729155483537856,5579128913.825338]
[406013888,1771552243572,-150.0,9.996e-05,2,"2026-02-20T01:50:43.572",0.00044895000000000004,82.86,0.9729155483537856,5579128913.825338]
[406013889,1771552243581,-267.0,9.996e-05,2,"2026-02-20T01:50:43.581",0.00044895000000000004,82.86,0.9729155483537856,5579128913.825338]
[406013890,1771552243590,-242.0,9.996e-05,2,"2026-02-20T01:50:43.590",0.00044895000000000004,82.86,0.9729155483537856,5579128913.825338]
[406013891,1771552243599,-611.0,9.996e-05,2,"2026-02-20T01:50:43.599",0.00044895000000000004,82.86,0.9729155483537856,5579128913.825338]
[406013892,1771552243609,-500.0,9.996e-05,2,"2026-02-20T01:50:43.609",0.00044895000000000004,82.86,0.9729155483537856,5579128913.825338]
[406013893,1771552243618,-150.0,0.0001,2,"2026-02-20T01:50:43.618",0.00044895000000000004,82.86,0.9729155483537856,5579128913.825338]
[406013894,1771552243627,-989.0,0.0001,2,"2026-02-20T01:50:43.627",0.00044895000000000004,82.86,0.9729155483537856,5579128913.825338]
[406013895,1771552243637,-1362.36,0.0001,2,"2026-02-20T01:50:43.637",0.00044895000000000004,82.86,0.9729155483537856,5579128913.825338]
[406013896,1771552243646,-900.0,0.0001,3,"2026-02-20T01:50:43.646",0.00044895000000000004,82.86,0.9729155483537856,5579128913.825338]
[406013897,1771552243655,-151.0,0.0001,2,"2026-02-20T01:50:43.655",0.00044895000000000004,82.86,0.9729155483537856,5579128913.825338]
[406013898,1771552243665,-151.0,0.0001,2,"2026-02-20T01:50:43.665",0.00044895000000000004,82.86,0.9729155483537856,5579128913.825338]
[406013899,1771552243674,-151.0,0.0001,2,"2026-02-20T01:50:43.674",0.00044895000000000004,82.86,0.9729155483537856,5579128913.825338]
[406013900,1771552243683,-151.0,0.0001,2,"2026-02-20T01:50:43.683",0.00044895000000000004,82.86,0.9729155483537856,5579128913.825338]
[406013901,1771552243692,-151.0,0.0001,2,"2026-02-20T01:50:43.692",0.00044895000000000004,82.86,0.9729155483537856,5579128913.825338]
[406013902,1771552243701,-151.0,0.0001,2,"2026-02-20T01:50:43.701",0.00044895000000000004,82.86,0.9729155483537856,5579128913.825338]
[406013903,1771552243710,-151.0,0.0001,2,"2026-02-20T01:50:43.710",0.00044895000000000004,82.86,0.9729155483537856,5579128913.825338]
[406013904,1771552243719,-151.0,0.0001,2,"2026-02-20T01:50:43.719",0.00044895000000000004,82.86,0.9729155483537856,5579128913.825338]
[406013905,1771552243728,-151.0,0.0001,2,"2026-02-20T01:50:43.728",0.00044895000000000004,82.86,0.9729155483537856,5579128913.825338]
[406013906,1771552243737,-151.0,0.0001,2,"2026-02-20T01:50:43.737",0.00044895000000000004,82.86,0.9729155483537856,5579128913.825338]
[406013907,1771552243746,-151.0,0.0001,2,"2026-02-20T01:50:43.746",0.00044895000000000004,82.86,0.9729155483537856,5579128913.825338]
[406013908,1771552243755,-663.0,0.00010013,2,"2026-02-20T01:50:43.755",0.00044895000000000004,82.86,0.9729155483537856,5579128913.825338]
[406013909,1771552243765,-527.0,0.00010033,2,"2026-02-20T01:50:43.765",0.00044895000000000004,82.86,0.9729155483537856,5579128913.825338]
[406013910,1771552243774,-611.0,0.00010051,2,"2026-02-20T01:50:43.774",0.00044895000000000004,82.86,0.9729155483537856,5579128913.825338]
[406013911,1771552243784,-500.0,0.00010051,2,"2026-02-20T01:50:43.784",0.00044895000000000004,82.86,0.9729155483537856,5579128913.825338]
[406013912,1771552243793,-2565.52724145,0.00010051,2,"2026-02-20T01:50:43.793",0.00044895000000000004,82.86,0.9729155483537856,5579128913.825338]
[406013913,1771552243802,-975.0,0.00010053,2,"2026-02-20T01:50:43.802",0.00044895000000000004,82.86,0.9729155483537856,5579128913.825338]
[406013914,1771552243812,-989.0,0.00010055,2,"2026-02-20T01:50:43.812",0.00044895000000000004,82.86,0.9729155483537856,5579128913.825338]
[406013915,1771552243821,-500.0,0.00010106,2,"2026-02-20T01:50:43.821",0.00044895000000000004,82.86,0.9729155483537856,5579128913.825338]
[406013916,1771552243830,-611.0,0.00010106,2,"2026-02-20T01:50:43.830",0.00044895000000000004,82.86,0.9729155483537856,5579128913.825338]
[406013917,1771552243839,-989.0,0.0001011,2,"2026-02-20T01:50:43.839",0.00044895000000000004,82.86,0.9729155483537856,5579128913.825338]
[406013918,1771552243849,-151.0,0.00010143,2,"2026-02-20T01:50:43.849",0.00044895000000000004,82.86,0.9729155483537856,5579128913.825338]
[406013919,1771552243858,-19528.37216596,0.00010146,2,"2026-02-20T01:50:43.858",0.00044895000000000004,82.86,0.9729155483537856,5579128913.825338]
[406013976,1771553432974,-361.04264806,9.069e-05,2,"2026-02-20T02:10:32.974",0.00044895000000000004,82.8,0.9729140242836285,5578911834.258489]
[406013977,1771553432986,-138.95735194,9.069e-05,2,"2026-02-20T02:10:32.986",0.00044895000000000004,82.8,0.9729140242836285,5578911834.258489]
[406013978,1771553432996,-166.66,9.373e-05,2,"2026-02-20T02:10:32.996",0.00044895000000000004,82.8,0.9729140242836285,5578911834.258489]
[406013979,1771553433006,-200.0,9.399e-05,2,"2026-02-20T02:10:33.006",0.00044895000000000004,82.8,0.9729140242836285,5578911834.258489]
[406013980,1771553433015,-150.0,9.471e-05,2,"2026-02-20T02:10:33.015",0.00044895000000000004,82.8,0.9729140242836285,5578911834.258489]
[406013981,1771553433025,-827.28417866,9.471e-05,2,"2026-02-20T02:10:33.025",0.00044895000000000004,82.8,0.9729140242836285,5578911834.258489]
[406013982,1771553433036,-372.71582134,9.471e-05,2,"2026-02-20T02:10:33.036",0.00044895000000000004,82.8,0.9729140242836285,5578911834.258489]
[406013983,1771553433046,-642.44705746,9.472e-05,2,"2026-02-20T02:10:33.046",0.00044895000000000004,82.8,0.9729140242836285,5578911834.258489]
[406013984,1771553433057,-873.20778669,9.472e-05,2,"2026-02-20T02:10:33.057",0.00044895000000000004,82.8,0.9729140242836285,5578911834.258489]
[406013985,1771553433068,-1186.8261432,9.472e-05,2,"2026-02-20T02:10:33.068",0.00044895000000000004,82.8,0.9729140242836285,5578911834.258489]
[406013986,1771553433079,-878.47389663,9.472e-05,2,"2026-02-20T02:10:33.079",0.00044895000000000004,82.8,0.9729140242836285,5578911834.258489]
[406013987,1771553433094,-492.41777302,9.472e-05,2,"2026-02-20T02:10:33.094",0.00044895000000000004,82.8,0.9729140242836285,5578911834.258489]
[406013988,1771553433108,-20910.04139187,9.472e-05,2,"2026-02-20T02:10:33.108",0.00044895000000000004,82.8,0.9729140242836285,5578911834.258489]
[406013989,1771553433119,-1930.33238529,9.472e-05,2,"2026-02-20T02:10:33.119",0.00044895000000000004,82.8,0.9729140242836285,5578911834.258489]
[406013990,1771553433130,-708.27235126,9.472e-05,2,"2026-02-20T02:10:33.130",0.00044895000000000004,82.8,0.9729140242836285,5578911834.258489]
[406013991,1771553433141,-250.64543427,9.472e-05,2,"2026-02-20T02:10:33.141",0.00044895000000000004,82.8,0.9729140242836285,5578911834.258489]
[406013992,1771553433152,-1929.27379233,9.472e-05,2,"2026-02-20T02:10:33.152",0.00044895000000000004,82.8,0.9729140242836285,5578911834.258489]
[406013993,1771553433173,-266.38014877,9.472e-05,2,"2026-02-20T02:10:33.173",0.00044895000000000004,82.8,0.9729140242836285,5578911834.258489]
[406013994,1771553433194,-666.96670514,9.472e-05,2,"2026-02-20T02:10:33.194",0.00044895000000000004,82.8,0.9729140242836285,5578911834.258489]
[406013998,1771553437664,-2020.0,9.472e-05,2,"2026-02-20T02:10:37.664",0.00044895000000000004,82.8,0.9729140242836285,5578911834.258489]
[406013999,1771553437719,-72295.91914625,9.472e-05,2,"2026-02-20T02:10:37.719",0.00044895000000000004,82.8,0.9729140242836285,5578911834.258489]
[406014000,1771553437825,-1277.27139037,9.472e-05,2,"2026-02-20T02:10:37.825",0.00044895000000000004,82.8,0.9729140242836285,5578911834.258489]
[406014182,1771553439873,-45547.0758302,9.472e-05,2,"2026-02-20T02:10:39.873",0.00044895000000000004,82.8,0.9729140242836285,5578911834.258489]
[406014184,1771553439884,-50427.62266822,9.472e-05,2,"2026-02-20T02:10:39.884",0.00044895000000000004,82.8,0.9729140242836285,5578911834.258489]
[406014190,1771553439928,-1355.22595204,9.472e-05,2,"2026-02-20T02:10:39.928",0.00044895000000000004,82.8,0.9729140242836285,5578911834.258489]
[406014196,1771553439982,-5512.4207587,9.472e-05,2,"2026-02-20T02:10:39.982",0.00044895000000000004,82.8,0.9729140242836285,5578911834.258489]
[406014198,1771553439992,-509.65562623,9.472e-05,2,"2026-02-20T02:10:39.992",0.00044895000000000004,82.8,0.9729140242836285,5578911834.258489]
[406014201,1771553440141,-596.298,9.472e-05,2,"2026-02-20T02:10:40.141",0.00044895000000000004,82.8,0.9729140242836285,5578911834.258489]
[406014213,1771553442753,-757.28071183,9.472e-05,2,"2026-02-20T02:10:42.753",0.00044895000000000004,82.8,0.9729140242836285,5578911834.258489]
[406014214,1771553442764,-8012.14879119,9.472e-05,2,"2026-02-20T02:10:42.764",0.00044895000000000004,82.8,0.9729140242836285,5578911834.258489]
[406014221,1771553444432,-654.27540838,9.472e-05,2,"2026-02-20T02:10:44.432",0.00044895000000000004,82.8,0.9729140242836285,5578911834.258489]
[406014222,1771553444443,-5706.705,9.472e-05,2,"2026-02-20T02:10:44.443",0.00044895000000000004,82.8,0.9729140242836285,5578911834.258489]
[406014223,1771553445502,-6506.00362237,9.472e-05,2,"2026-02-20T02:10:45.502",0.00044895000000000004,82.8,0.9729140242836285,5578911834.258489]
[406014224,1771553445658,-1975.5,9.472e-05,2,"2026-02-20T02:10:45.658",0.00044895000000000004,82.8,0.9729140242836285,5578911834.258489]
[406014225,1771553445670,-4958.13845877,9.472e-05,2,"2026-02-20T02:10:45.670",0.00044895000000000004,82.8,0.9729140242836285,5578911834.258489]
[406014229,1771553912715,4070.9590171,0.0001912,120,"2026-02-20T02:18:32.715",0.00044895000000000004,82.8,0.9729140242836285,5578911834.258489]
[406014230,1771553913812,605.71,7.936e-05,2,"2026-02-20T02:18:33.812",0.00044895000000000004,82.8,0.9729140242836285,5578911834.258489]
[406014231,1771553914020,605.71,8.009e-05,2,"2026-02-20T02:18:34.020",0.00044895000000000004,82.8,0.9729140242836285,5578911834.258489]
[406014232,1771553914247,605.71,8.083e-05,2,"2026-02-20T02:18:34.247",0.00044895000000000004,82.8,0.9729140242836285,5578911834.258489]
[406014233,1771553914455,605.71,8.157e-05,2,"2026-02-20T02:18:34.455",0.00044895000000000004,82.8,0.9729140242836285,5578911834.258489]
[406014234,1771553914871,605.71,8.23e-05,2,"2026-02-20T02:18:34.871",0.00044895000000000004,82.8,0.9729140242836285,5578911834.258489]
[406014235,1771553915126,605.71,8.304e-05,2,"2026-02-20T02:18:35.126",0.00044895000000000004,82.8,0.9729140242836285,5578911834.258489]
[406014236,1771553915359,605.71,8.378e-05,2,"2026-02-20T02:18:35.359",0.00044895000000000004,82.8,0.9729140242836285,5578911834.258489]
[406014237,1771553915588,605.71,8.452e-05,2,"2026-02-20T02:18:35.588",0.00044895000000000004,82.8,0.9729140242836285,5578911834.258489]
[406014238,1771553942887,5578.0,0.00019,120,"2026-02-20T02:19:02.887",0.00044895000000000004,82.8,0.9729140242836285,5578911834.258489]
[406014241,1771554309153,173.42,6.745e-05,2,"2026-02-20T02:25:09.153",0.00044895000000000004,82.8,0.9729140242836285,5578911834.258489]
[406014245,1771554445205,1287.55,8.415e-05,2,"2026-02-20T02:27:25.205",0.00044895000000000004,82.8,0.9729140242836285,5578911834.258489]
[406014293,1771554631799,-605.71,8.525e-05,2,"2026-02-20T02:30:31.799",0.00044895000000000004,82.8,0.9729140242836285,5578911834.258489]
[406014294,1771554631811,-250.0,8.562e-05,2,"2026-02-20T02:30:31.811",0.00044895000000000004,82.8,0.9729140242836285,5578911834.258489]
[406014295,1771554631820,-605.71,8.599e-05,2,"2026-02-20T02:30:31.820",0.00044895000000000004,82.8,0.9729140242836285,5578911834.258489]
[406014296,1771554631830,-439.923444,8.605e-05,2,"2026-02-20T02:30:31.830",0.00044895000000000004,82.8,0.9729140242836285,5578911834.258489]
[406014297,1771554631839,-200.0,8.618e-05,2,"2026-02-20T02:30:31.839",0.00044895000000000004,82.8,0.9729140242836285,5578911834.258489]
[406014298,1771554631848,-417.76638303,8.673e-05,2,"2026-02-20T02:30:31.848",0.00044895000000000004,82.8,0.9729140242836285,5578911834.258489]
[406014299,1771554631860,-187.94361697,8.673e-05,2,"2026-02-20T02:30:31.860",0.00044895000000000004,82.8,0.9729140242836285,5578911834.258489]
[406014300,1771554631869,-299.08062413,8.746e-05,2,"2026-02-20T02:30:31.869",0.00044895000000000004,82.8,0.9729140242836285,5578911834.258489]
[406014301,1771554631882,-306.62937587,8.746e-05,2,"2026-02-20T02:30:31.882",0.00044895000000000004,82.8,0.9729140242836285,5578911834.258489]
[406014302,1771554631891,-605.71,8.82e-05,2,"2026-02-20T02:30:31.891",0.00044895000000000004,82.8,0.9729140242836285,5578911834.258489]
[406014303,1771554631902,-1200.0,8.859e-05,2,"2026-02-20T02:30:31.902",0.00044895000000000004,82.8,0.9729140242836285,5578911834.258489]
[406014304,1771554631911,-300.0,8.859e-05,2,"2026-02-20T02:30:31.911",0.00044895000000000004,82.8,0.9729140242836285,5578911834.258489]
[406014305,1771554631921,-150.0,8.859e-05,2,"2026-02-20T02:30:31.921",0.00044895000000000004,82.8,0.9729140242836285,5578911834.258489]
[406014306,1771554631930,-6054.04916542,8.86e-05,2,"2026-02-20T02:30:31.930",0.00044895000000000004,82.8,0.9729140242836285,5578911834.258489]
[406014307,1771554631950,-500.0,8.859e-05,2,"2026-02-20T02:30:31.950",0.00044895000000000004,82.8,0.9729140242836285,5578911834.258489]
[406014308,1771554631960,-15021.92873382,8.86e-05,2,"2026-02-20T02:30:31.960",0.00044895000000000004,82.8,0.9729140242836285,5578911834.258489]
[406014309,1771554631971,-3894.1177145,8.86e-05,2,"2026-02-20T02:30:31.971",0.00044895000000000004,82.8,0.9729140242836285,5578911834.258489]
[406014310,1771554632034,-500.0,8.859e-05,2,"2026-02-20T02:30:32.034",0.00044895000000000004,82.8,0.9729140242836285,5578911834.258489]
[406014311,1771554632045,-500.0,8.859e-05,2,"2026-02-20T02:30:32.045",0.00044895000000000004,82.8,0.9729140242836285,5578911834.258489]
[406014312,1771554632056,-623.11679656,8.86e-05,2,"2026-02-20T02:30:32.056",0.00044895000000000004,82.8,0.9729140242836285,5578911834.258489]
[406014313,1771554632097,-604.77081787,8.859e-05,2,"2026-02-20T02:30:32.097",0.00044895000000000004,82.8,0.9729140242836285,5578911834.258489]
[406014314,1771554632106,-15.22918213,8.86e-05,2,"2026-02-20T02:30:32.106",0.00044895000000000004,82.8,0.9729140242836285,5578911834.258489]
[406014315,1771554632118,-3059.52248703,8.86e-05,2,"2026-02-20T02:30:32.118",0.00044895000000000004,82.8,0.9729140242836285,5578911834.258489]
[406014316,1771554632131,-336.37939,8.86e-05,2,"2026-02-20T02:30:32.131",0.00044895000000000004,82.8,0.9729140242836285,5578911834.258489]
[406014317,1771554632142,-500.0,8.86e-05,2,"2026-02-20T02:30:32.142",0.00044895000000000004,82.8,0.9729140242836285,5578911834.258489]
[406014320,1771554632163,-7211.0,8.86e-05,2,"2026-02-20T02:30:32.163",0.00044895000000000004,82.8,0.9729140242836285,5578911834.258489]
[406014321,1771554632186,-500.0,8.859e-05,2,"2026-02-20T02:30:32.186",0.00044895000000000004,82.8,0.9729140242836285,5578911834.258489]
[406014322,1771554632196,-730.22,8.86e-05,2,"2026-02-20T02:30:32.196",0.00044895000000000004,82.8,0.9729140242836285,5578911834.258489]
[406014323,1771554632207,-805.74439359,8.86e-05,2,"2026-02-20T02:30:32.207",0.00044895000000000004,82.8,0.9729140242836285,5578911834.258489]
[406014436,1771554639241,-500.0,8.859e-05,2,"2026-02-20T02:30:39.241",0.00044895000000000004,82.8,0.9729140242836285,5578911834.258489]
[406014438,1771554639250,-500.0,8.859e-05,2,"2026-02-20T02:30:39.250",0.00044895000000000004,82.8,0.9729140242836285,5578911834.258489]
[406014440,1771554639260,-500.0,8.859e-05,2,"2026-02-20T02:30:39.260",0.00044895000000000004,82.8,0.9729140242836285,5578911834.258489]
[406014442,1771554639271,-500.0,8.859e-05,2,"2026-02-20T02:30:39.271",0.00044895000000000004,82.8,0.9729140242836285,5578911834.258489]
[406014444,1771554639280,-500.0,8.859e-05,2,"2026-02-20T02:30:39.280",0.00044895000000000004,82.8,0.9729140242836285,5578911834.258489]
[406014446,1771554639290,-500.0,8.859e-05,2,"2026-02-20T02:30:39.290",0.00044895000000000004,82.8,0.9729140242836285,5578911834.258489]
[406014448,1771554639299,-500.0,8.859e-05,2,"2026-02-20T02:30:39.299",0.00044895000000000004,82.8,0.9729140242836285,5578911834.258489]
[406014449,1771554639308,-500.0,8.859e-05,2,"2026-02-20T02:30:39.308",0.00044895000000000004,82.8,0.9729140242836285,5578911834.258489]
[406014451,1771554639318,-500.0,8.859e-05,2,"2026-02-20T02:30:39.318",0.00044895000000000004,82.8,0.9729140242836285,5578911834.258489]
[406014453,1771554639327,-500.0,8.859e-05,2,"2026-02-20T02:30:39.327",0.00044895000000000004,82.8,0.9729140242836285,5578911834.258489]
[406014455,1771554639337,-500.0,8.859e-05,2,"2026-02-20T02:30:39.337",0.00044895000000000004,82.8,0.9729140242836285,5578911834.258489]
[406014457,1771554639347,-500.0,8.859e-05,2,"2026-02-20T02:30:39.347",0.00044895000000000004,82.8,0.9729140242836285,5578911834.258489]
[406014459,1771554639356,-500.0,8.859e-05,2,"2026-02-20T02:30:39.356",0.00044895000000000004,82.8,0.9729140242836285,5578911834.258489]
[406014461,1771554639366,-500.0,8.859e-05,2,"2026-02-20T02:30:39.366",0.00044895000000000004,82.8,0.9729140242836285,5578911834.258489]
[406014463,1771554639375,-500.0,8.859e-05,2,"2026-02-20T02:30:39.375",0.00044895000000000004,82.8,0.9729140242836285,5578911834.258489]
[406014465,1771554639384,-26012.88778169,8.86e-05,2,"2026-02-20T02:30:39.384",0.00044895000000000004,82.8,0.9729140242836285,5578911834.258489]
[406014468,1771554639399,-542.24756764,8.86e-05,2,"2026-02-20T02:30:39.399",0.00044895000000000004,82.8,0.9729140242836285,5578911834.258489]
[406014470,1771554639409,-64450.6231938,8.86e-05,2,"2026-02-20T02:30:39.409",0.00044895000000000004,82.8,0.9729140242836285,5578911834.258489]
[406014472,1771554639419,-956.1785563,8.86e-05,2,"2026-02-20T02:30:39.419",0.00044895000000000004,82.8,0.9729140242836285,5578911834.258489]
[406014478,1771554639466,-6150.2,8.86e-05,2,"2026-02-20T02:30:39.466",0.00044895000000000004,82.8,0.9729140242836285,5578911834.258489]
[406014480,1771554639477,-432.46183533,8.86e-05,2,"2026-02-20T02:30:39.477",0.00044895000000000004,82.8,0.9729140242836285,5578911834.258489]
[406014482,1771554639489,-1298.58005086,8.86e-05,2,"2026-02-20T02:30:39.489",0.00044895000000000004,82.8,0.9729140242836285,5578911834.258489]
[406014486,1771554639513,-621.77,8.86e-05,2,"2026-02-20T02:30:39.513",0.00044895000000000004,82.8,0.9729140242836285,5578911834.258489]
[406014541,1771554640047,-682.1242808,8.86e-05,2,"2026-02-20T02:30:40.047",0.00044895000000000004,82.8,0.9729140242836285,5578911834.258489]
[406014544,1771554640069,-35075.93616058,8.86e-05,2,"2026-02-20T02:30:40.069",0.00044895000000000004,82.8,0.9729140242836285,5578911834.258489]
[406014550,1771554640120,-621.01,8.86e-05,2,"2026-02-20T02:30:40.120",0.00044895000000000004,82.8,0.9729140242836285,5578911834.258489]
[406014568,1771554640281,-312.32764436,8.86e-05,2,"2026-02-20T02:30:40.281",0.00044895000000000004,82.8,0.9729140242836285,5578911834.258489]
[406014870,1771554643258,-760.88415149,8.86e-05,2,"2026-02-20T02:30:43.258",0.00044895000000000004,82.8,0.9729140242836285,5578911834.258489]
[406014873,1771554643277,-12936.27567998,8.86e-05,2,"2026-02-20T02:30:43.277",0.00044895000000000004,82.8,0.9729140242836285,5578911834.258489]
[406014964,1771554645716,-614.52464211,8.859e-05,2,"2026-02-20T02:30:45.716",0.00044895000000000004,82.8,0.9729140242836285,5578911834.258489]
[406014965,1771554645879,-921.89227444,8.859e-05,2,"2026-02-20T02:30:45.879",0.00044895000000000004,82.8,0.9729140242836285,5578911834.258489]
[406014966,1771554645909,-735.471751,8.859e-05,2,"2026-02-20T02:30:45.909",0.00044895000000000004,82.8,0.9729140242836285,5578911834.258489]
[406014977,1771554851856,165.53,8.334e-05,2,"2026-02-20T02:34:11.856",0.00044895000000000004,82.8,0.9729140242836285,5578911834.258489]
[406014978,1771555045520,1564.4557,8.353e-05,2,"2026-02-20T02:37:25.520",0.00044895000000000004,82.8,0.9729140242836285,5578911834.258489]
[406014988,1771555230518,-219.0,8.274e-05,2,"2026-02-20T02:40:30.518",0.00044895000000000004,82.8,0.9729140242836285,5578911834.258489]
[406014989,1771555230539,-500.0,8.274e-05,2,"2026-02-20T02:40:30.539",0.00044895000000000004,82.8,0.9729140242836285,5578911834.258489]
[406014990,1771555230561,-1852.42,8.33e-05,2,"2026-02-20T02:40:30.561",0.00044895000000000004,82.8,0.9729140242836285,5578911834.258489]
[406014991,1771555230583,-250.0,8.341e-05,2,"2026-02-20T02:40:30.583",0.00044895000000000004,82.8,0.9729140242836285,5578911834.258489]
[406014992,1771555230604,-1200.0,8.352e-05,2,"2026-02-20T02:40:30.604",0.00044895000000000004,82.8,0.9729140242836285,5578911834.258489]
[406014993,1771555230624,-7344.9743,8.353e-05,2,"2026-02-20T02:40:30.624",0.00044895000000000004,82.8,0.9729140242836285,5578911834.258489]
[406014994,1771555230648,-112433.6057,8.504e-05,2,"2026-02-20T02:40:30.648",0.00044895000000000004,82.8,0.9729140242836285,5578911834.258489]
[406015005,1771555773594,200.35,8.5e-05,3,"2026-02-20T02:49:33.594",0.00044895000000000004,82.8,0.9729140242836285,5578911834.258489]
[406015016,1771555831844,-178.57343254,8.334e-05,2,"2026-02-20T02:50:31.844",0.00044895000000000004,82.8,0.9729140242836285,5578911834.258489]
[406015018,1771555831854,-835.288,8.334e-05,2,"2026-02-20T02:50:31.854",0.00044895000000000004,82.8,0.9729140242836285,5578911834.258489]
[406015019,1771555831862,-220.0,8.334e-05,2,"2026-02-20T02:50:31.862",0.00044895000000000004,82.8,0.9729140242836285,5578911834.258489]
[406015021,1771555831872,-1026.61,8.354e-05,2,"2026-02-20T02:50:31.872",0.00044895000000000004,82.8,0.9729140242836285,5578911834.258489]
[406015022,1771555831883,-200.0,8.374e-05,2,"2026-02-20T02:50:31.883",0.00044895000000000004,82.8,0.9729140242836285,5578911834.258489]
[406015023,1771555831894,-1500.0,8.412e-05,2,"2026-02-20T02:50:31.894",0.00044895000000000004,82.8,0.9729140242836285,5578911834.258489]
[406015024,1771555831905,-9272.45344194,8.5e-05,2,"2026-02-20T02:50:31.905",0.00044895000000000004,82.8,0.9729140242836285,5578911834.258489]
[406015025,1771555831952,-522.04790989,8.5e-05,2,"2026-02-20T02:50:31.952",0.00044895000000000004,82.8,0.9729140242836285,5578911834.258489]
[406015026,1771555831966,-206.26592585,8.5e-05,2,"2026-02-20T02:50:31.966",0.00044895000000000004,82.8,0.9729140242836285,5578911834.258489]
[406015027,1771555831975,-203.67063997,8.502e-05,2,"2026-02-20T02:50:31.975",0.00044895000000000004,82.8,0.9729140242836285,5578911834.258489]
[406015028,1771555831984,-1200.0,8.512e-05,2,"2026-02-20T02:50:31.984",0.00044895000000000004,82.8,0.9729140242836285,5578911834.258489]
[406015029,1771555831994,-3192.62031165,8.513e-05,2,"2026-02-20T02:50:31.994",0.00044895000000000004,82.8,0.9729140242836285,5578911834.258489]
[406015030,1771555832006,-561.32919868,8.513e-05,2,"2026-02-20T02:50:32.006",0.00044895000000000004,82.8,0.9729140242836285,5578911834.258489]
[406015031,1771555832017,-320.74728834,8.513e-05,2,"2026-02-20T02:50:32.017",0.00044895000000000004,82.8,0.9729140242836285,5578911834.258489]
[406015032,1771555832033,-186.16320133,8.513e-05,2,"2026-02-20T02:50:32.033",0.00044895000000000004,82.8,0.9729140242836285,5578911834.258489]
[406015033,1771555832042,-200.0,8.565e-05,2,"2026-02-20T02:50:32.042",0.00044895000000000004,82.8,0.9729140242836285,5578911834.258489]
[406015034,1771555832051,-294.58,8.6e-05,2,"2026-02-20T02:50:32.051",0.00044895000000000004,82.8,0.9729140242836285,5578911834.258489]
[406015035,1771555832061,-150.0,8.603e-05,2,"2026-02-20T02:50:32.061",0.00044895000000000004,82.8,0.9729140242836285,5578911834.258489]
[406015036,1771555832070,-438.7651943,8.604e-05,2,"2026-02-20T02:50:32.070",0.00044895000000000004,82.8,0.9729140242836285,5578911834.258489]
[406015037,1771555832083,-561.2348057,8.604e-05,2,"2026-02-20T02:50:32.083",0.00044895000000000004,82.8,0.9729140242836285,5578911834.258489]
[406015038,1771555832093,-500.56761232,8.604e-05,2,"2026-02-20T02:50:32.093",0.00044895000000000004,82.8,0.9729140242836285,5578911834.258489]
[406015039,1771555832103,-500.1544354,8.604e-05,2,"2026-02-20T02:50:32.103",0.00044895000000000004,82.8,0.9729140242836285,5578911834.258489]
[406015040,1771555832114,-164.66698247,8.604e-05,2,"2026-02-20T02:50:32.114",0.00044895000000000004,82.8,0.9729140242836285,5578911834.258489]
[406015042,1771555832128,-286.1597099,8.604e-05,2,"2026-02-20T02:50:32.128",0.00044895000000000004,82.8,0.9729140242836285,5578911834.258489]
[406015043,1771555832144,-213.99074963,8.604e-05,2,"2026-02-20T02:50:32.144",0.00044895000000000004,82.8,0.9729140242836285,5578911834.258489]
[406015044,1771555832153,-84.08900397,8.604e-05,2,"2026-02-20T02:50:32.153",0.00044895000000000004,82.8,0.9729140242836285,5578911834.258489]
[406015045,1771555832167,-422.31749871,8.604e-05,2,"2026-02-20T02:50:32.167",0.00044895000000000004,82.8,0.9729140242836285,5578911834.258489]
[406015047,1771555832176,-109.67377761,8.604e-05,2,"2026-02-20T02:50:32.176",0.00044895000000000004,82.8,0.9729140242836285,5578911834.258489]
[406015085,1771555840233,-391.10022061,8.604e-05,2,"2026-02-20T02:50:40.233",0.00044895000000000004,82.8,0.9729140242836285,5578911834.258489]
[406015086,1771555840243,-500.20089505,8.604e-05,2,"2026-02-20T02:50:40.243",0.00044895000000000004,82.8,0.9729140242836285,5578911834.258489]
[406015087,1771555840252,-500.44936103,8.604e-05,2,"2026-02-20T02:50:40.252",0.00044895000000000004,82.8,0.9729140242836285,5578911834.258489]
[406015088,1771555840260,-500.55244847,8.604e-05,2,"2026-02-20T02:50:40.260",0.00044895000000000004,82.8,0.9729140242836285,5578911834.258489]
[406015089,1771555840278,-500.71209152,8.604e-05,2,"2026-02-20T02:50:40.278",0.00044895000000000004,82.8,0.9729140242836285,5578911834.258489]
[406015090,1771555840289,-243.0276763,8.604e-05,2,"2026-02-20T02:50:40.289",0.00044895000000000004,82.8,0.9729140242836285,5578911834.258489]
[406015091,1771555840298,-36.56470997,8.604e-05,2,"2026-02-20T02:50:40.298",0.00044895000000000004,82.8,0.9729140242836285,5578911834.258489]
[406015092,1771555840328,-130.27978812,8.604e-05,2,"2026-02-20T02:50:40.328",0.00044895000000000004,82.8,0.9729140242836285,5578911834.258489]
[406015093,1771555840337,-502.86771524,8.604e-05,2,"2026-02-20T02:50:40.337",0.00044895000000000004,82.8,0.9729140242836285,5578911834.258489]
[406015094,1771555840347,-500.10952787,8.604e-05,2,"2026-02-20T02:50:40.347",0.00044895000000000004,82.8,0.9729140242836285,5578911834.258489]
[406015095,1771555840356,-500.46125449,8.604e-05,2,"2026-02-20T02:50:40.356",0.00044895000000000004,82.8,0.9729140242836285,5578911834.258489]
[406015096,1771555840365,-505.01641586,8.604e-05,2,"2026-02-20T02:50:40.365",0.00044895000000000004,82.8,0.9729140242836285,5578911834.258489]
[406015097,1771555840375,-611.3856986,8.706e-05,2,"2026-02-20T02:50:40.375",0.00044895000000000004,82.8,0.9729140242836285,5578911834.258489]
[406015099,1771555840385,-31423.8813836,8.707e-05,2,"2026-02-20T02:50:40.385",0.00044895000000000004,82.8,0.9729140242836285,5578911834.258489]
[406015101,1771555840394,-6096.43317945,8.707e-05,2,"2026-02-20T02:50:40.394",0.00044895000000000004,82.8,0.9729140242836285,5578911834.258489]
[406015103,1771555840405,-336.9396,8.707e-05,2,"2026-02-20T02:50:40.405",0.00044895000000000004,82.8,0.9729140242836285,5578911834.258489]
[406015191,1771555847839,-3580.39514433,8.707e-05,2,"2026-02-20T02:50:47.839",0.00044895000000000004,82.8,0.9729140242836285,5578911834.258489]
[406015193,1771556317985,611.695,0.00018,30,"2026-02-20T02:58:37.985",0.00044895000000000004,82.8,0.9729140242836285,5578911834.258489]
[406015194,1771556404450,1650.0,8.553e-05,7,"2026-02-20T03:00:04.450",0.00044895000000000004,82.8,0.9729140242836285,5578911834.258489]
[406015199,1771556682957,-201.93301767,8.333e-05,2,"2026-02-20T03:04:42.957",0.00044895000000000004,82.8,0.9729140242836285,5578911834.258489]
[406015200,1771556682978,-250.0,8.336e-05,2,"2026-02-20T03:04:42.978",0.00044895000000000004,82.8,0.9729140242836285,5578911834.258489]
[406015201,1771556683000,-2751.39,8.338e-05,2,"2026-02-20T03:04:43.000",0.00044895000000000004,82.8,0.9729140242836285,5578911834.258489]
[406015202,1771556683022,-200.0,8.388e-05,2,"2026-02-20T03:04:43.022",0.00044895000000000004,82.8,0.9729140242836285,5578911834.258489]
[406015203,1771556683047,-262.10632737,8.412e-05,2,"2026-02-20T03:04:43.047",0.00044895000000000004,82.8,0.9729140242836285,5578911834.258489]
[406015204,1771556683068,-1200.0,8.5e-05,2,"2026-02-20T03:04:43.068",0.00044895000000000004,82.8,0.9729140242836285,5578911834.258489]
[406015205,1771556683092,-300.0,8.501e-05,2,"2026-02-20T03:04:43.092",0.00044895000000000004,82.8,0.9729140242836285,5578911834.258489]
[406015206,1771556683114,-300.0,8.501e-05,2,"2026-02-20T03:04:43.114",0.00044895000000000004,82.8,0.9729140242836285,5578911834.258489]
[406015207,1771556683137,-150.0,8.501e-05,2,"2026-02-20T03:04:43.137",0.00044895000000000004,82.8,0.9729140242836285,5578911834.258489]
[406015208,1771556683158,-1477.91,8.502e-05,2,"2026-02-20T03:04:43.158",0.00044895000000000004,82.8,0.9729140242836285,5578911834.258489]
[406015209,1771556683183,-500.0,8.502e-05,2,"2026-02-20T03:04:43.183",0.00044895000000000004,82.8,0.9729140242836285,5578911834.258489]
[406015210,1771556683210,-500.0,8.502e-05,2,"2026-02-20T03:04:43.210",0.00044895000000000004,82.8,0.9729140242836285,5578911834.258489]
[406015211,1771556683236,-460.47708179,8.502e-05,2,"2026-02-20T03:04:43.236",0.00044895000000000004,82.8,0.9729140242836285,5578911834.258489]
[406015212,1771556683260,-500.0,8.502e-05,2,"2026-02-20T03:04:43.260",0.00044895000000000004,82.8,0.9729140242836285,5578911834.258489]
[406015213,1771556683283,-500.0,8.502e-05,2,"2026-02-20T03:04:43.283",0.00044895000000000004,82.8,0.9729140242836285,5578911834.258489]
[406015214,1771556683306,-500.0,8.502e-05,2,"2026-02-20T03:04:43.306",0.00044895000000000004,82.8,0.9729140242836285,5578911834.258489]
[406015215,1771556683328,-500.0,8.502e-05,2,"2026-02-20T03:04:43.328",0.00044895000000000004,82.8,0.9729140242836285,5578911834.258489]
[406015216,1771556683350,-501.65453457,8.502e-05,2,"2026-02-20T03:04:43.350",0.00044895000000000004,82.8,0.9729140242836285,5578911834.258489]
[406015217,1771556683371,-234.71542524,8.502e-05,2,"2026-02-20T03:04:43.371",0.00044895000000000004,82.8,0.9729140242836285,5578911834.258489]
[406015218,1771556683396,-500.0,8.502e-05,2,"2026-02-20T03:04:43.396",0.00044895000000000004,82.8,0.9729140242836285,5578911834.258489]
[406015219,1771556683424,-500.0,8.502e-05,2,"2026-02-20T03:04:43.424",0.00044895000000000004,82.8,0.9729140242836285,5578911834.258489]
[406015220,1771556683447,-500.0,8.502e-05,2,"2026-02-20T03:04:43.447",0.00044895000000000004,82.8,0.9729140242836285,5578911834.258489]
[406015221,1771556683470,-500.0,8.502e-05,2,"2026-02-20T03:04:43.470",0.00044895000000000004,82.8,0.9729140242836285,5578911834.258489]
[406015222,1771556683493,-500.0,8.502e-05,2,"2026-02-20T03:04:43.493",0.00044895000000000004,82.8,0.9729140242836285,5578911834.258489]
[406015223,1771556684026,-1800.0,8.502e-05,2,"2026-02-20T03:04:44.026",0.00044895000000000004,82.8,0.9729140242836285,5578911834.258489]
[406015224,1771556684048,-5909.81361336,8.541e-05,2,"2026-02-20T03:04:44.048",0.00044895000000000004,82.8,0.9729140242836285,5578911834.258489]
[406015225,1771556735461,198.0,7e-05,2,"2026-02-20T03:05:35.461",0.00044895000000000004,82.94,0.9729138664348644,5577379248.966644]
[406015227,1771556888699,1200.0,0.00019,120,"2026-02-20T03:08:08.699",0.00044895000000000004,82.94,0.9729138664348644,5577379248.966644]
[406015236,1771557032138,-881.86849656,8.541e-05,2,"2026-02-20T03:10:32.138",0.00044895000000000004,82.94,0.9729138664348644,5577379248.966644]
[406015237,1771557032151,-807.15360208,8.541e-05,2,"2026-02-20T03:10:32.151",0.00044895000000000004,82.94,0.9729138664348644,5577379248.966644]
[406015238,1771557032161,-615.1041073,8.541e-05,2,"2026-02-20T03:10:32.161",0.00044895000000000004,82.94,0.9729138664348644,5577379248.966644]
[406015239,1771557032171,-174.73755158,8.541e-05,2,"2026-02-20T03:10:32.171",0.00044895000000000004,82.94,0.9729138664348644,5577379248.966644]
[406015240,1771557032181,-450.0,8.553e-05,2,"2026-02-20T03:10:32.181",0.00044895000000000004,82.94,0.9729138664348644,5577379248.966644]
[406015241,1771557032191,-1200.0,8.554e-05,2,"2026-02-20T03:10:32.191",0.00044895000000000004,82.94,0.9729138664348644,5577379248.966644]
[406015242,1771557032201,-200.0,8.555e-05,2,"2026-02-20T03:10:32.201",0.00044895000000000004,82.94,0.9729138664348644,5577379248.966644]
[406015243,1771557032210,-14791.58,8.556e-05,2,"2026-02-20T03:10:32.210",0.00044895000000000004,82.94,0.9729138664348644,5577379248.966644]
[406015244,1771557032220,-151.0,8.704e-05,2,"2026-02-20T03:10:32.220",0.00044895000000000004,82.94,0.9729138664348644,5577379248.966644]
[406015245,1771557032230,-1000.0,8.706e-05,2,"2026-02-20T03:10:32.230",0.00044895000000000004,82.94,0.9729138664348644,5577379248.966644]
[406015246,1771557032240,-26524.35015502,8.707e-05,2,"2026-02-20T03:10:32.240",0.00044895000000000004,82.94,0.9729138664348644,5577379248.966644]
[406015247,1771557032251,-174.73755156,8.728e-05,2,"2026-02-20T03:10:32.251",0.00044895000000000004,82.94,0.9729138664348644,5577379248.966644]
[406015248,1771557032260,-150.0,8.803e-05,2,"2026-02-20T03:10:32.260",0.00044895000000000004,82.94,0.9729138664348644,5577379248.966644]
[406015249,1771557032270,-500.0,8.804e-05,2,"2026-02-20T03:10:32.270",0.00044895000000000004,82.94,0.9729138664348644,5577379248.966644]
[406015250,1771557032279,-500.0,8.804e-05,2,"2026-02-20T03:10:32.279",0.00044895000000000004,82.94,0.9729138664348644,5577379248.966644]
[406015251,1771557032288,-150.0,8.804e-05,2,"2026-02-20T03:10:32.288",0.00044895000000000004,82.94,0.9729138664348644,5577379248.966644]
[406015252,1771557032300,-150.0,8.804e-05,2,"2026-02-20T03:10:32.300",0.00044895000000000004,82.94,0.9729138664348644,5577379248.966644]
[406015253,1771557032310,-500.0,8.804e-05,2,"2026-02-20T03:10:32.310",0.00044895000000000004,82.94,0.9729138664348644,5577379248.966644]
[406015254,1771557032320,-150.0,8.804e-05,2,"2026-02-20T03:10:32.320",0.00044895000000000004,82.94,0.9729138664348644,5577379248.966644]
[406015255,1771557032332,-150.0,8.804e-05,2,"2026-02-20T03:10:32.332",0.00044895000000000004,82.94,0.9729138664348644,5577379248.966644]
[406015256,1771557032343,-669.0,8.804e-05,2,"2026-02-20T03:10:32.343",0.00044895000000000004,82.94,0.9729138664348644,5577379248.966644]
[406015257,1771557032353,-500.0,8.804e-05,2,"2026-02-20T03:10:32.353",0.00044895000000000004,82.94,0.9729138664348644,5577379248.966644]
[406015259,1771557032363,-500.0,8.804e-05,2,"2026-02-20T03:10:32.363",0.00044895000000000004,82.94,0.9729138664348644,5577379248.966644]
[406015261,1771557032371,-500.0,8.804e-05,2,"2026-02-20T03:10:32.371",0.00044895000000000004,82.94,0.9729138664348644,5577379248.966644]
[406015262,1771557032383,-500.0,8.804e-05,2,"2026-02-20T03:10:32.383",0.00044895000000000004,82.94,0.9729138664348644,5577379248.966644]
[406015263,1771557032394,-150.0,8.804e-05,2,"2026-02-20T03:10:32.394",0.00044895000000000004,82.94,0.9729138664348644,5577379248.966644]
[406015264,1771557032404,-150.0,8.804e-05,2,"2026-02-20T03:10:32.404",0.00044895000000000004,82.94,0.9729138664348644,5577379248.966644]
[406015265,1771557032413,-500.0,8.804e-05,2,"2026-02-20T03:10:32.413",0.00044895000000000004,82.94,0.9729138664348644,5577379248.966644]
[406015266,1771557032423,-500.0,8.804e-05,2,"2026-02-20T03:10:32.423",0.00044895000000000004,82.94,0.9729138664348644,5577379248.966644]
[406015267,1771557032432,-964.0,8.804e-05,2,"2026-02-20T03:10:32.432",0.00044895000000000004,82.94,0.9729138664348644,5577379248.966644]
[406015268,1771557032441,-500.0,8.804e-05,2,"2026-02-20T03:10:32.441",0.00044895000000000004,82.94,0.9729138664348644,5577379248.966644]
[406015269,1771557032451,-500.0,8.859e-05,2,"2026-02-20T03:10:32.451",0.00044895000000000004,82.94,0.9729138664348644,5577379248.966644]
[406015270,1771557032460,-500.0,8.859e-05,2,"2026-02-20T03:10:32.460",0.00044895000000000004,82.94,0.9729138664348644,5577379248.966644]
[406015271,1771557032469,-150.0,8.859e-05,2,"2026-02-20T03:10:32.469",0.00044895000000000004,82.94,0.9729138664348644,5577379248.966644]
[406015272,1771557032479,-153.71813214,8.859e-05,2,"2026-02-20T03:10:32.479",0.00044895000000000004,82.94,0.9729138664348644,5577379248.966644]
[406015273,1771557032490,-500.0,8.859e-05,2,"2026-02-20T03:10:32.490",0.00044895000000000004,82.94,0.9729138664348644,5577379248.966644]
[406015274,1771557032504,-150.0,8.859e-05,2,"2026-02-20T03:10:32.504",0.00044895000000000004,82.94,0.9729138664348644,5577379248.966644]
[406015275,1771557032514,-150.36195856,8.859e-05,2,"2026-02-20T03:10:32.514",0.00044895000000000004,82.94,0.9729138664348644,5577379248.966644]
[406015276,1771557032523,-669.0,8.859e-05,2,"2026-02-20T03:10:32.523",0.00044895000000000004,82.94,0.9729138664348644,5577379248.966644]
[406015277,1771557032533,-500.0,8.859e-05,2,"2026-02-20T03:10:32.533",0.00044895000000000004,82.94,0.9729138664348644,5577379248.966644]
[406015278,1771557032543,-500.0,8.859e-05,2,"2026-02-20T03:10:32.543",0.00044895000000000004,82.94,0.9729138664348644,5577379248.966644]
[406015279,1771557032552,-500.0,8.859e-05,2,"2026-02-20T03:10:32.552",0.00044895000000000004,82.94,0.9729138664348644,5577379248.966644]
[406015280,1771557032564,-500.0,8.859e-05,2,"2026-02-20T03:10:32.564",0.00044895000000000004,82.94,0.9729138664348644,5577379248.966644]
[406015281,1771557032574,-500.0,8.859e-05,2,"2026-02-20T03:10:32.574",0.00044895000000000004,82.94,0.9729138664348644,5577379248.966644]
[406015282,1771557032584,-500.0,8.859e-05,2,"2026-02-20T03:10:32.584",0.00044895000000000004,82.94,0.9729138664348644,5577379248.966644]
[406015283,1771557032595,-964.0,8.859e-05,2,"2026-02-20T03:10:32.595",0.00044895000000000004,82.94,0.9729138664348644,5577379248.966644]
[406015284,1771557032605,-500.0,8.859e-05,2,"2026-02-20T03:10:32.605",0.00044895000000000004,82.94,0.9729138664348644,5577379248.966644]
[406015285,1771557032615,-1000.0,8.86e-05,2,"2026-02-20T03:10:32.615",0.00044895000000000004,82.94,0.9729138664348644,5577379248.966644]
[406015286,1771557032624,-390.20481453,8.86e-05,2,"2026-02-20T03:10:32.624",0.00044895000000000004,82.94,0.9729138664348644,5577379248.966644]
[406015287,1771557032633,-605.71,8.894e-05,2,"2026-02-20T03:10:32.633",0.00044895000000000004,82.94,0.9729138664348644,5577379248.966644]
[406015288,1771557032643,-500.0,8.914e-05,2,"2026-02-20T03:10:32.643",0.00044895000000000004,82.94,0.9729138664348644,5577379248.966644]
[406015289,1771557032652,-500.0,8.914e-05,2,"2026-02-20T03:10:32.652",0.00044895000000000004,82.94,0.9729138664348644,5577379248.966644]
[406015290,1771557032663,-150.0,8.914e-05,2,"2026-02-20T03:10:32.663",0.00044895000000000004,82.94,0.9729138664348644,5577379248.966644]
[406015291,1771557032673,-500.0,8.914e-05,2,"2026-02-20T03:10:32.673",0.00044895000000000004,82.94,0.9729138664348644,5577379248.966644]
[406015292,1771557032684,-150.0,8.914e-05,2,"2026-02-20T03:10:32.684",0.00044895000000000004,82.94,0.9729138664348644,5577379248.966644]
[406015293,1771557032695,-542.06188379,8.914e-05,2,"2026-02-20T03:10:32.695",0.00044895000000000004,82.94,0.9729138664348644,5577379248.966644]
[406015294,1771557032704,-500.0,8.914e-05,2,"2026-02-20T03:10:32.704",0.00044895000000000004,82.94,0.9729138664348644,5577379248.966644]
[406015295,1771557032713,-500.0,8.914e-05,2,"2026-02-20T03:10:32.713",0.00044895000000000004,82.94,0.9729138664348644,5577379248.966644]
[406015296,1771557032723,-500.0,8.914e-05,2,"2026-02-20T03:10:32.723",0.00044895000000000004,82.94,0.9729138664348644,5577379248.966644]
[406015297,1771557032732,-669.0,8.914e-05,2,"2026-02-20T03:10:32.732",0.00044895000000000004,82.94,0.9729138664348644,5577379248.966644]
[406015298,1771557032743,-500.0,8.914e-05,2,"2026-02-20T03:10:32.743",0.00044895000000000004,82.94,0.9729138664348644,5577379248.966644]
[406015299,1771557032752,-500.0,8.914e-05,2,"2026-02-20T03:10:32.752",0.00044895000000000004,82.94,0.9729138664348644,5577379248.966644]
[406015300,1771557032761,-964.0,8.914e-05,2,"2026-02-20T03:10:32.761",0.00044895000000000004,82.94,0.9729138664348644,5577379248.966644]
[406015301,1771557032771,-500.0,8.914e-05,2,"2026-02-20T03:10:32.771",0.00044895000000000004,82.94,0.9729138664348644,5577379248.966644]
[406015302,1771557032780,-500.0,8.914e-05,2,"2026-02-20T03:10:32.780",0.00044895000000000004,82.94,0.9729138664348644,5577379248.966644]
[406015303,1771557032789,-174.73755156,8.914e-05,2,"2026-02-20T03:10:32.789",0.00044895000000000004,82.94,0.9729138664348644,5577379248.966644]
[406015304,1771557032800,-151.0,8.965e-05,2,"2026-02-20T03:10:32.800",0.00044895000000000004,82.94,0.9729138664348644,5577379248.966644]
[406015305,1771557032809,-605.71,8.967e-05,2,"2026-02-20T03:10:32.809",0.00044895000000000004,82.94,0.9729138664348644,5577379248.966644]
[406015306,1771557032819,-500.0,8.968e-05,2,"2026-02-20T03:10:32.819",0.00044895000000000004,82.94,0.9729138664348644,5577379248.966644]
[406015307,1771557032828,-500.0,8.968e-05,2,"2026-02-20T03:10:32.828",0.00044895000000000004,82.94,0.9729138664348644,5577379248.966644]
[406015308,1771557032837,-150.0,8.968e-05,2,"2026-02-20T03:10:32.837",0.00044895000000000004,82.94,0.9729138664348644,5577379248.966644]
[406015309,1771557032846,-181.1008373,8.968e-05,2,"2026-02-20T03:10:32.846",0.00044895000000000004,82.94,0.9729138664348644,5577379248.966644]
[406015310,1771557032855,-150.0,8.968e-05,2,"2026-02-20T03:10:32.855",0.00044895000000000004,82.94,0.9729138664348644,5577379248.966644]
[406015311,1771557032866,-500.0,8.968e-05,2,"2026-02-20T03:10:32.866",0.00044895000000000004,82.94,0.9729138664348644,5577379248.966644]
[406015312,1771557032875,-500.0,8.968e-05,2,"2026-02-20T03:10:32.875",0.00044895000000000004,82.94,0.9729138664348644,5577379248.966644]
[406015313,1771557032885,-500.0,8.968e-05,2,"2026-02-20T03:10:32.885",0.00044895000000000004,82.94,0.9729138664348644,5577379248.966644]
[406015314,1771557032894,-669.0,8.968e-05,2,"2026-02-20T03:10:32.894",0.00044895000000000004,82.94,0.9729138664348644,5577379248.966644]
[406015315,1771557032904,-500.0,8.968e-05,2,"2026-02-20T03:10:32.904",0.00044895000000000004,82.94,0.9729138664348644,5577379248.966644]
[406015316,1771557032914,-500.0,8.968e-05,2,"2026-02-20T03:10:32.914",0.00044895000000000004,82.94,0.9729138664348644,5577379248.966644]
[406015317,1771557032923,-964.0,8.968e-05,2,"2026-02-20T03:10:32.923",0.00044895000000000004,82.94,0.9729138664348644,5577379248.966644]
[406015318,1771557032932,-500.0,8.968e-05,2,"2026-02-20T03:10:32.932",0.00044895000000000004,82.94,0.9729138664348644,5577379248.966644]
[406015319,1771557032942,-166.77,9.016e-05,2,"2026-02-20T03:10:32.942",0.00044895000000000004,82.94,0.9729138664348644,5577379248.966644]
[406015320,1771557032951,-156.59186719,9.023e-05,2,"2026-02-20T03:10:32.951",0.00044895000000000004,82.94,0.9729138664348644,5577379248.966644]
[406015321,1771557032960,-500.0,9.023e-05,2,"2026-02-20T03:10:32.960",0.00044895000000000004,82.94,0.9729138664348644,5577379248.966644]
[406015322,1771557032969,-150.0,9.023e-05,2,"2026-02-20T03:10:32.969",0.00044895000000000004,82.94,0.9729138664348644,5577379248.966644]
[406015323,1771557032978,-172.05539938,9.023e-05,2,"2026-02-20T03:10:32.978",0.00044895000000000004,82.94,0.9729138664348644,5577379248.966644]
[406015324,1771557032988,-500.0,9.023e-05,2,"2026-02-20T03:10:32.988",0.00044895000000000004,82.94,0.9729138664348644,5577379248.966644]
[406015325,1771557032997,-500.0,9.023e-05,2,"2026-02-20T03:10:32.997",0.00044895000000000004,82.94,0.9729138664348644,5577379248.966644]
[406015326,1771557033006,-500.0,9.023e-05,2,"2026-02-20T03:10:33.006",0.00044895000000000004,82.94,0.9729138664348644,5577379248.966644]
[406015327,1771557033015,-669.0,9.023e-05,2,"2026-02-20T03:10:33.015",0.00044895000000000004,82.94,0.9729138664348644,5577379248.966644]
[406015328,1771557033025,-500.0,9.023e-05,2,"2026-02-20T03:10:33.025",0.00044895000000000004,82.94,0.9729138664348644,5577379248.966644]
[406015329,1771557033034,-500.0,9.023e-05,2,"2026-02-20T03:10:33.034",0.00044895000000000004,82.94,0.9729138664348644,5577379248.966644]
[406015330,1771557033043,-964.0,9.023e-05,2,"2026-02-20T03:10:33.043",0.00044895000000000004,82.94,0.9729138664348644,5577379248.966644]
[406015331,1771557033053,-500.0,9.023e-05,2,"2026-02-20T03:10:33.053",0.00044895000000000004,82.94,0.9729138664348644,5577379248.966644]
[406015332,1771557033062,-150.0,9.029e-05,2,"2026-02-20T03:10:33.062",0.00044895000000000004,82.94,0.9729138664348644,5577379248.966644]
[406015333,1771557033071,-605.71,9.041e-05,2,"2026-02-20T03:10:33.071",0.00044895000000000004,82.94,0.9729138664348644,5577379248.966644]
[406015334,1771557033080,-250.25942703,9.059e-05,2,"2026-02-20T03:10:33.080",0.00044895000000000004,82.94,0.9729138664348644,5577379248.966644]
[406015335,1771557033089,-12865.23,9.06e-05,2,"2026-02-20T03:10:33.089",0.00044895000000000004,82.94,0.9729138664348644,5577379248.966644]
[406015336,1771557033098,-500.0,9.078e-05,2,"2026-02-20T03:10:33.098",0.00044895000000000004,82.94,0.9729138664348644,5577379248.966644]
[406015337,1771557033108,-171.05232253,9.078e-05,2,"2026-02-20T03:10:33.108",0.00044895000000000004,82.94,0.9729138664348644,5577379248.966644]
[406015338,1771557033117,-500.0,9.078e-05,2,"2026-02-20T03:10:33.117",0.00044895000000000004,82.94,0.9729138664348644,5577379248.966644]
[406015339,1771557033127,-500.0,9.078e-05,2,"2026-02-20T03:10:33.127",0.00044895000000000004,82.94,0.9729138664348644,5577379248.966644]
[406015340,1771557033136,-500.0,9.078e-05,2,"2026-02-20T03:10:33.136",0.00044895000000000004,82.94,0.9729138664348644,5577379248.966644]
[406015341,1771557033145,-669.0,9.078e-05,2,"2026-02-20T03:10:33.145",0.00044895000000000004,82.94,0.9729138664348644,5577379248.966644]
[406015342,1771557033155,-480.24625762,9.078e-05,2,"2026-02-20T03:10:33.155",0.00044895000000000004,82.94,0.9729138664348644,5577379248.966644]
[406015343,1771557033164,-500.0,9.078e-05,2,"2026-02-20T03:10:33.164",0.00044895000000000004,82.94,0.9729138664348644,5577379248.966644]
[406015344,1771557033174,-964.0,9.078e-05,2,"2026-02-20T03:10:33.174",0.00044895000000000004,82.94,0.9729138664348644,5577379248.966644]
[406015345,1771557033184,-500.0,9.078e-05,2,"2026-02-20T03:10:33.184",0.00044895000000000004,82.94,0.9729138664348644,5577379248.966644]
[406015346,1771557033193,-500.0,9.078e-05,2,"2026-02-20T03:10:33.193",0.00044895000000000004,82.94,0.9729138664348644,5577379248.966644]
[406015347,1771557033202,-500.0,9.078e-05,2,"2026-02-20T03:10:33.202",0.00044895000000000004,82.94,0.9729138664348644,5577379248.966644]
[406015348,1771557033212,-433.0,9.078e-05,2,"2026-02-20T03:10:33.212",0.00044895000000000004,82.94,0.9729138664348644,5577379248.966644]
[406015349,1771557033221,-500.0,9.078e-05,2,"2026-02-20T03:10:33.221",0.00044895000000000004,82.94,0.9729138664348644,5577379248.966644]
[406015350,1771557033230,-500.0,9.078e-05,2,"2026-02-20T03:10:33.230",0.00044895000000000004,82.94,0.9729138664348644,5577379248.966644]
[406015351,1771557033240,-151.1409181,9.078e-05,2,"2026-02-20T03:10:33.240",0.00044895000000000004,82.94,0.9729138664348644,5577379248.966644]
[406015352,1771557033249,-500.0,9.078e-05,2,"2026-02-20T03:10:33.249",0.00044895000000000004,82.94,0.9729138664348644,5577379248.966644]
[406015353,1771557033258,-500.0,9.078e-05,2,"2026-02-20T03:10:33.258",0.00044895000000000004,82.94,0.9729138664348644,5577379248.966644]
[406015354,1771557033268,-500.0,9.078e-05,2,"2026-02-20T03:10:33.268",0.00044895000000000004,82.94,0.9729138664348644,5577379248.966644]
[406015355,1771557033277,-150.0,9.078e-05,2,"2026-02-20T03:10:33.277",0.00044895000000000004,82.94,0.9729138664348644,5577379248.966644]
[406015356,1771557033287,-500.0,9.078e-05,2,"2026-02-20T03:10:33.287",0.00044895000000000004,82.94,0.9729138664348644,5577379248.966644]
[406015357,1771557033296,-151.0,9.098e-05,2,"2026-02-20T03:10:33.296",0.00044895000000000004,82.94,0.9729138664348644,5577379248.966644]
[406015358,1771557033305,-605.71,9.115e-05,2,"2026-02-20T03:10:33.305",0.00044895000000000004,82.94,0.9729138664348644,5577379248.966644]
[406015359,1771557033314,-150.75,9.119e-05,2,"2026-02-20T03:10:33.314",0.00044895000000000004,82.94,0.9729138664348644,5577379248.966644]
[406015360,1771557033325,-151.0,9.13e-05,2,"2026-02-20T03:10:33.325",0.00044895000000000004,82.94,0.9729138664348644,5577379248.966644]
[406015361,1771557033334,-500.0,9.133e-05,2,"2026-02-20T03:10:33.334",0.00044895000000000004,82.94,0.9729138664348644,5577379248.966644]
[406015362,1771557033344,-500.0,9.133e-05,2,"2026-02-20T03:10:33.344",0.00044895000000000004,82.94,0.9729138664348644,5577379248.966644]
[406015363,1771557033353,-500.0,9.133e-05,2,"2026-02-20T03:10:33.353",0.00044895000000000004,82.94,0.9729138664348644,5577379248.966644]
[406015364,1771557033362,-500.0,9.133e-05,2,"2026-02-20T03:10:33.362",0.00044895000000000004,82.94,0.9729138664348644,5577379248.966644]
[406015365,1771557033372,-669.0,9.133e-05,2,"2026-02-20T03:10:33.372",0.00044895000000000004,82.94,0.9729138664348644,5577379248.966644]
[406015366,1771557033381,-478.82397312,9.133e-05,2,"2026-02-20T03:10:33.381",0.00044895000000000004,82.94,0.9729138664348644,5577379248.966644]
[406015367,1771557033391,-964.0,9.133e-05,2,"2026-02-20T03:10:33.391",0.00044895000000000004,82.94,0.9729138664348644,5577379248.966644]
[406015368,1771557033400,-500.0,9.133e-05,2,"2026-02-20T03:10:33.400",0.00044895000000000004,82.94,0.9729138664348644,5577379248.966644]
[406015369,1771557033410,-500.0,9.133e-05,2,"2026-02-20T03:10:33.410",0.00044895000000000004,82.94,0.9729138664348644,5577379248.966644]
[406015370,1771557033419,-500.0,9.133e-05,2,"2026-02-20T03:10:33.419",0.00044895000000000004,82.94,0.9729138664348644,5577379248.966644]
[406015371,1771557033429,-433.0,9.133e-05,2,"2026-02-20T03:10:33.429",0.00044895000000000004,82.94,0.9729138664348644,5577379248.966644]
[406015372,1771557033438,-500.0,9.133e-05,2,"2026-02-20T03:10:33.438",0.00044895000000000004,82.94,0.9729138664348644,5577379248.966644]
[406015373,1771557033447,-500.0,9.133e-05,2,"2026-02-20T03:10:33.447",0.00044895000000000004,82.94,0.9729138664348644,5577379248.966644]
[406015374,1771557033457,-500.0,9.133e-05,2,"2026-02-20T03:10:33.457",0.00044895000000000004,82.94,0.9729138664348644,5577379248.966644]
[406015375,1771557033466,-500.0,9.133e-05,2,"2026-02-20T03:10:33.466",0.00044895000000000004,82.94,0.9729138664348644,5577379248.966644]
[406015376,1771557033475,-500.0,9.133e-05,2,"2026-02-20T03:10:33.475",0.00044895000000000004,82.94,0.9729138664348644,5577379248.966644]
[406015377,1771557033485,-150.0,9.133e-05,2,"2026-02-20T03:10:33.485",0.00044895000000000004,82.94,0.9729138664348644,5577379248.966644]
[406015378,1771557033498,-500.0,9.133e-05,2,"2026-02-20T03:10:33.498",0.00044895000000000004,82.94,0.9729138664348644,5577379248.966644]
[406015379,1771557033507,-163.51122534,9.188e-05,2,"2026-02-20T03:10:33.507",0.00044895000000000004,82.94,0.9729138664348644,5577379248.966644]
[406015380,1771557033517,-500.0,9.188e-05,2,"2026-02-20T03:10:33.517",0.00044895000000000004,82.94,0.9729138664348644,5577379248.966644]
[406015381,1771557033526,-500.0,9.188e-05,2,"2026-02-20T03:10:33.526",0.00044895000000000004,82.94,0.9729138664348644,5577379248.966644]
[406015382,1771557033538,-500.0,9.188e-05,2,"2026-02-20T03:10:33.538",0.00044895000000000004,82.94,0.9729138664348644,5577379248.966644]
[406015383,1771557033548,-669.0,9.188e-05,2,"2026-02-20T03:10:33.548",0.00044895000000000004,82.94,0.9729138664348644,5577379248.966644]
[406015384,1771557033558,-964.0,9.188e-05,2,"2026-02-20T03:10:33.558",0.00044895000000000004,82.94,0.9729138664348644,5577379248.966644]
[406015385,1771557033572,-500.0,9.188e-05,2,"2026-02-20T03:10:33.572",0.00044895000000000004,82.94,0.9729138664348644,5577379248.966644]
[406015386,1771557033582,-543.41620081,9.188e-05,2,"2026-02-20T03:10:33.582",0.00044895000000000004,82.94,0.9729138664348644,5577379248.966644]
[406015387,1771557033592,-500.0,9.188e-05,2,"2026-02-20T03:10:33.592",0.00044895000000000004,82.94,0.9729138664348644,5577379248.966644]
[406015388,1771557033601,-500.0,9.188e-05,2,"2026-02-20T03:10:33.601",0.00044895000000000004,82.94,0.9729138664348644,5577379248.966644]
[406015389,1771557033610,-433.0,9.188e-05,2,"2026-02-20T03:10:33.610",0.00044895000000000004,82.94,0.9729138664348644,5577379248.966644]
[406015390,1771557033620,-500.0,9.188e-05,2,"2026-02-20T03:10:33.620",0.00044895000000000004,82.94,0.9729138664348644,5577379248.966644]
[406015391,1771557033630,-500.0,9.188e-05,2,"2026-02-20T03:10:33.630",0.00044895000000000004,82.94,0.9729138664348644,5577379248.966644]
[406015392,1771557033639,-500.0,9.188e-05,2,"2026-02-20T03:10:33.639",0.00044895000000000004,82.94,0.9729138664348644,5577379248.966644]
[406015393,1771557033648,-618.05232751,9.188e-05,2,"2026-02-20T03:10:33.648",0.00044895000000000004,82.94,0.9729138664348644,5577379248.966644]
[406015394,1771557033658,-201.95393858,9.188e-05,2,"2026-02-20T03:10:33.658",0.00044895000000000004,82.94,0.9729138664348644,5577379248.966644]
[406015395,1771557033667,-500.0,9.188e-05,2,"2026-02-20T03:10:33.667",0.00044895000000000004,82.94,0.9729138664348644,5577379248.966644]
[406015396,1771557033677,-500.0,9.188e-05,2,"2026-02-20T03:10:33.677",0.00044895000000000004,82.94,0.9729138664348644,5577379248.966644]
[406015397,1771557033686,-605.71,9.189e-05,2,"2026-02-20T03:10:33.686",0.00044895000000000004,82.94,0.9729138664348644,5577379248.966644]
[406015398,1771557033696,-500.0,9.242e-05,2,"2026-02-20T03:10:33.696",0.00044895000000000004,82.94,0.9729138664348644,5577379248.966644]
[406015399,1771557033706,-500.0,9.242e-05,2,"2026-02-20T03:10:33.706",0.00044895000000000004,82.94,0.9729138664348644,5577379248.966644]
[406015400,1771557033716,-500.0,9.242e-05,2,"2026-02-20T03:10:33.716",0.00044895000000000004,82.94,0.9729138664348644,5577379248.966644]
[406015401,1771557033725,-669.0,9.242e-05,2,"2026-02-20T03:10:33.725",0.00044895000000000004,82.94,0.9729138664348644,5577379248.966644]
[406015402,1771557033736,-964.0,9.242e-05,2,"2026-02-20T03:10:33.736",0.00044895000000000004,82.94,0.9729138664348644,5577379248.966644]
[406015403,1771557033747,-407.42321636,9.242e-05,2,"2026-02-20T03:10:33.747",0.00044895000000000004,82.94,0.9729138664348644,5577379248.966644]
[406015404,1771557033758,-500.0,9.242e-05,2,"2026-02-20T03:10:33.758",0.00044895000000000004,82.94,0.9729138664348644,5577379248.966644]
[406015405,1771557033768,-433.0,9.242e-05,2,"2026-02-20T03:10:33.768",0.00044895000000000004,82.94,0.9729138664348644,5577379248.966644]
[406015406,1771557033778,-500.0,9.242e-05,2,"2026-02-20T03:10:33.778",0.00044895000000000004,82.94,0.9729138664348644,5577379248.966644]
[406015407,1771557033787,-500.0,9.242e-05,2,"2026-02-20T03:10:33.787",0.00044895000000000004,82.94,0.9729138664348644,5577379248.966644]
[406015408,1771557033796,-500.0,9.242e-05,2,"2026-02-20T03:10:33.796",0.00044895000000000004,82.94,0.9729138664348644,5577379248.966644]
[406015409,1771557033805,-500.0,9.242e-05,2,"2026-02-20T03:10:33.805",0.00044895000000000004,82.94,0.9729138664348644,5577379248.966644]
[406015410,1771557033814,-151.0,9.262e-05,2,"2026-02-20T03:10:33.814",0.00044895000000000004,82.94,0.9729138664348644,5577379248.966644]
[406015411,1771557033823,-605.71,9.262e-05,2,"2026-02-20T03:10:33.823",0.00044895000000000004,82.94,0.9729138664348644,5577379248.966644]
[406015412,1771557033833,-151.0,9.297e-05,2,"2026-02-20T03:10:33.833",0.00044895000000000004,82.94,0.9729138664348644,5577379248.966644]
[406015413,1771557033842,-151.0,9.297e-05,2,"2026-02-20T03:10:33.842",0.00044895000000000004,82.94,0.9729138664348644,5577379248.966644]
[406015414,1771557033852,-500.0,9.297e-05,2,"2026-02-20T03:10:33.852",0.00044895000000000004,82.94,0.9729138664348644,5577379248.966644]
[406015415,1771557033862,-500.0,9.297e-05,2,"2026-02-20T03:10:33.862",0.00044895000000000004,82.94,0.9729138664348644,5577379248.966644]
[406015416,1771557033871,-500.0,9.297e-05,2,"2026-02-20T03:10:33.871",0.00044895000000000004,82.94,0.9729138664348644,5577379248.966644]
[406015417,1771557033881,-669.0,9.297e-05,2,"2026-02-20T03:10:33.881",0.00044895000000000004,82.94,0.9729138664348644,5577379248.966644]
[406015418,1771557033890,-964.0,9.297e-05,2,"2026-02-20T03:10:33.890",0.00044895000000000004,82.94,0.9729138664348644,5577379248.966644]
[406015419,1771557033899,-500.0,9.297e-05,2,"2026-02-20T03:10:33.899",0.00044895000000000004,82.94,0.9729138664348644,5577379248.966644]
[406015420,1771557033909,-433.0,9.297e-05,2,"2026-02-20T03:10:33.909",0.00044895000000000004,82.94,0.9729138664348644,5577379248.966644]
[406015421,1771557033918,-500.0,9.297e-05,2,"2026-02-20T03:10:33.918",0.00044895000000000004,82.94,0.9729138664348644,5577379248.966644]
[406015422,1771557033928,-500.0,9.297e-05,2,"2026-02-20T03:10:33.928",0.00044895000000000004,82.94,0.9729138664348644,5577379248.966644]
[406015423,1771557033937,-500.0,9.297e-05,2,"2026-02-20T03:10:33.937",0.00044895000000000004,82.94,0.9729138664348644,5577379248.966644]
[406015424,1771557033946,-500.0,9.297e-05,2,"2026-02-20T03:10:33.946",0.00044895000000000004,82.94,0.9729138664348644,5577379248.966644]
[406015425,1771557033955,-605.71,9.336e-05,2,"2026-02-20T03:10:33.955",0.00044895000000000004,82.94,0.9729138664348644,5577379248.966644]
[406015426,1771557033964,-177.96851596,9.349e-05,2,"2026-02-20T03:10:33.964",0.00044895000000000004,82.94,0.9729138664348644,5577379248.966644]
[406015427,1771557033973,-500.0,9.352e-05,2,"2026-02-20T03:10:33.973",0.00044895000000000004,82.94,0.9729138664348644,5577379248.966644]
[406015428,1771557033983,-500.0,9.352e-05,2,"2026-02-20T03:10:33.983",0.00044895000000000004,82.94,0.9729138664348644,5577379248.966644]
[406015429,1771557033992,-500.0,9.352e-05,2,"2026-02-20T03:10:33.992",0.00044895000000000004,82.94,0.9729138664348644,5577379248.966644]
[406015430,1771557034001,-669.0,9.352e-05,2,"2026-02-20T03:10:34.001",0.00044895000000000004,82.94,0.9729138664348644,5577379248.966644]
[406015431,1771557034009,-964.0,9.352e-05,2,"2026-02-20T03:10:34.009",0.00044895000000000004,82.94,0.9729138664348644,5577379248.966644]
[406015432,1771557034019,-433.0,9.352e-05,2,"2026-02-20T03:10:34.019",0.00044895000000000004,82.94,0.9729138664348644,5577379248.966644]
[406015433,1771557034027,-500.0,9.352e-05,2,"2026-02-20T03:10:34.027",0.00044895000000000004,82.94,0.9729138664348644,5577379248.966644]
[406015434,1771557034036,-500.0,9.352e-05,2,"2026-02-20T03:10:34.036",0.00044895000000000004,82.94,0.9729138664348644,5577379248.966644]
[406015435,1771557034045,-500.0,9.352e-05,2,"2026-02-20T03:10:34.045",0.00044895000000000004,82.94,0.9729138664348644,5577379248.966644]
[406015436,1771557034054,-500.0,9.352e-05,2,"2026-02-20T03:10:34.054",0.00044895000000000004,82.94,0.9729138664348644,5577379248.966644]
[406015437,1771557034063,-500.0,9.352e-05,2,"2026-02-20T03:10:34.063",0.00044895000000000004,82.94,0.9729138664348644,5577379248.966644]
[406015438,1771557034072,-481.413592,9.352e-05,2,"2026-02-20T03:10:34.072",0.00044895000000000004,82.94,0.9729138664348644,5577379248.966644]
[406015439,1771557034081,-481.413592,9.352e-05,2,"2026-02-20T03:10:34.081",0.00044895000000000004,82.94,0.9729138664348644,5577379248.966644]
[406015440,1771557034091,-481.413592,9.352e-05,2,"2026-02-20T03:10:34.091",0.00044895000000000004,82.94,0.9729138664348644,5577379248.966644]
[406015441,1771557034100,-481.413592,9.352e-05,2,"2026-02-20T03:10:34.100",0.00044895000000000004,82.94,0.9729138664348644,5577379248.966644]
[406015442,1771557034109,-151.0,9.352e-05,2,"2026-02-20T03:10:34.109",0.00044895000000000004,82.94,0.9729138664348644,5577379248.966644]
[406015443,1771557034119,-151.0,9.352e-05,2,"2026-02-20T03:10:34.119",0.00044895000000000004,82.94,0.9729138664348644,5577379248.966644]
[406015444,1771557034127,-151.0,9.352e-05,2,"2026-02-20T03:10:34.127",0.00044895000000000004,82.94,0.9729138664348644,5577379248.966644]
[406015445,1771557034138,-233.376348,9.352e-05,2,"2026-02-20T03:10:34.138",0.00044895000000000004,82.94,0.9729138664348644,5577379248.966644]
[406015446,1771557034505,-151.0,9.352e-05,2,"2026-02-20T03:10:34.505",0.00044895000000000004,82.94,0.9729138664348644,5577379248.966644]
[406015447,1771557034515,-151.0,9.352e-05,2,"2026-02-20T03:10:34.515",0.00044895000000000004,82.94,0.9729138664348644,5577379248.966644]
[406015448,1771557034525,-166.77,9.388e-05,2,"2026-02-20T03:10:34.525",0.00044895000000000004,82.94,0.9729138664348644,5577379248.966644]
[406015449,1771557034535,-250.0,9.395e-05,2,"2026-02-20T03:10:34.535",0.00044895000000000004,82.94,0.9729138664348644,5577379248.966644]
[406015450,1771557034546,-250.0,9.395e-05,2,"2026-02-20T03:10:34.546",0.00044895000000000004,82.94,0.9729138664348644,5577379248.966644]
[406015451,1771557034556,-251.83225457,9.395e-05,2,"2026-02-20T03:10:34.556",0.00044895000000000004,82.94,0.9729138664348644,5577379248.966644]
[406015452,1771557034566,-1026.61,9.399e-05,2,"2026-02-20T03:10:34.566",0.00044895000000000004,82.94,0.9729138664348644,5577379248.966644]
[406015453,1771557034576,-269.65418664,9.407e-05,2,"2026-02-20T03:10:34.576",0.00044895000000000004,82.94,0.9729138664348644,5577379248.966644]
[406015454,1771557034584,-500.0,9.407e-05,2,"2026-02-20T03:10:34.584",0.00044895000000000004,82.94,0.9729138664348644,5577379248.966644]
[406015455,1771557034594,-491.67310387,9.407e-05,2,"2026-02-20T03:10:34.594",0.00044895000000000004,82.94,0.9729138664348644,5577379248.966644]
[406015456,1771557034602,-669.0,9.407e-05,2,"2026-02-20T03:10:34.602",0.00044895000000000004,82.94,0.9729138664348644,5577379248.966644]
[406015457,1771557034612,-964.0,9.407e-05,2,"2026-02-20T03:10:34.612",0.00044895000000000004,82.94,0.9729138664348644,5577379248.966644]
[406015458,1771557034621,-433.0,9.407e-05,2,"2026-02-20T03:10:34.621",0.00044895000000000004,82.94,0.9729138664348644,5577379248.966644]
[406015459,1771557034633,-501.05563556,9.407e-05,2,"2026-02-20T03:10:34.633",0.00044895000000000004,82.94,0.9729138664348644,5577379248.966644]
[406015460,1771557034643,-465.22862921,9.407e-05,2,"2026-02-20T03:10:34.643",0.00044895000000000004,82.94,0.9729138664348644,5577379248.966644]
[406015461,1771557034653,-500.0,9.407e-05,2,"2026-02-20T03:10:34.653",0.00044895000000000004,82.94,0.9729138664348644,5577379248.966644]
[406015462,1771557034662,-500.0,9.407e-05,2,"2026-02-20T03:10:34.662",0.00044895000000000004,82.94,0.9729138664348644,5577379248.966644]
[406015463,1771557034671,-500.0,9.407e-05,2,"2026-02-20T03:10:34.671",0.00044895000000000004,82.94,0.9729138664348644,5577379248.966644]
[406015464,1771557034681,-1094.0,9.409e-05,2,"2026-02-20T03:10:34.681",0.00044895000000000004,82.94,0.9729138664348644,5577379248.966644]
[406015465,1771557034690,-1428.38747117,9.437e-05,2,"2026-02-20T03:10:34.690",0.00044895000000000004,82.94,0.9729138664348644,5577379248.966644]
[406015466,1771557034699,-250.0,9.437e-05,2,"2026-02-20T03:10:34.699",0.00044895000000000004,82.94,0.9729138664348644,5577379248.966644]
[406015467,1771557034708,-250.0,9.437e-05,2,"2026-02-20T03:10:34.708",0.00044895000000000004,82.94,0.9729138664348644,5577379248.966644]
[406015468,1771557034719,-270.79485214,9.437e-05,2,"2026-02-20T03:10:34.719",0.00044895000000000004,82.94,0.9729138664348644,5577379248.966644]
[406015469,1771557034729,-250.0,9.437e-05,2,"2026-02-20T03:10:34.729",0.00044895000000000004,82.94,0.9729138664348644,5577379248.966644]
[406015470,1771557034739,-500.0,9.437e-05,2,"2026-02-20T03:10:34.739",0.00044895000000000004,82.94,0.9729138664348644,5577379248.966644]
[406015471,1771557034749,-693.3919763,9.437e-05,2,"2026-02-20T03:10:34.749",0.00044895000000000004,82.94,0.9729138664348644,5577379248.966644]
[406015472,1771557034759,-200.0,9.437e-05,2,"2026-02-20T03:10:34.759",0.00044895000000000004,82.94,0.9729138664348644,5577379248.966644]
[406015473,1771557034768,-250.0,9.437e-05,2,"2026-02-20T03:10:34.768",0.00044895000000000004,82.94,0.9729138664348644,5577379248.966644]
[406015474,1771557034778,-500.0,9.437e-05,2,"2026-02-20T03:10:34.778",0.00044895000000000004,82.94,0.9729138664348644,5577379248.966644]
[406015475,1771557034787,-203.2364122,9.437e-05,2,"2026-02-20T03:10:34.787",0.00044895000000000004,82.94,0.9729138664348644,5577379248.966644]
[406015476,1771557034796,-500.0,9.437e-05,2,"2026-02-20T03:10:34.796",0.00044895000000000004,82.94,0.9729138664348644,5577379248.966644]
[406015477,1771557034805,-500.0,9.437e-05,2,"2026-02-20T03:10:34.805",0.00044895000000000004,82.94,0.9729138664348644,5577379248.966644]
[406015478,1771557034814,-500.0,9.437e-05,2,"2026-02-20T03:10:34.814",0.00044895000000000004,82.94,0.9729138664348644,5577379248.966644]
[406015479,1771557034823,-500.0,9.437e-05,2,"2026-02-20T03:10:34.823",0.00044895000000000004,82.94,0.9729138664348644,5577379248.966644]
[406015480,1771557034832,-500.0,9.437e-05,2,"2026-02-20T03:10:34.832",0.00044895000000000004,82.94,0.9729138664348644,5577379248.966644]
[406015481,1771557034841,-500.0,9.437e-05,2,"2026-02-20T03:10:34.841",0.00044895000000000004,82.94,0.9729138664348644,5577379248.966644]
[406015482,1771557034850,-528.61421067,9.437e-05,2,"2026-02-20T03:10:34.850",0.00044895000000000004,82.94,0.9729138664348644,5577379248.966644]
[406015483,1771557034859,-250.0,9.437e-05,2,"2026-02-20T03:10:34.859",0.00044895000000000004,82.94,0.9729138664348644,5577379248.966644]
[406015484,1771557034868,-250.0,9.437e-05,2,"2026-02-20T03:10:34.868",0.00044895000000000004,82.94,0.9729138664348644,5577379248.966644]
[406015485,1771557034877,-250.0,9.437e-05,2,"2026-02-20T03:10:34.877",0.00044895000000000004,82.94,0.9729138664348644,5577379248.966644]
[406015486,1771557034887,-250.0,9.437e-05,2,"2026-02-20T03:10:34.887",0.00044895000000000004,82.94,0.9729138664348644,5577379248.966644]
[406015487,1771557034898,-250.0,9.437e-05,2,"2026-02-20T03:10:34.898",0.00044895000000000004,82.94,0.9729138664348644,5577379248.966644]
[406015488,1771557034907,-250.0,9.437e-05,2,"2026-02-20T03:10:34.907",0.00044895000000000004,82.94,0.9729138664348644,5577379248.966644]
[406015489,1771557034916,-250.0,9.437e-05,2,"2026-02-20T03:10:34.916",0.00044895000000000004,82.94,0.9729138664348644,5577379248.966644]
[406015490,1771557034937,-250.0,9.437e-05,2,"2026-02-20T03:10:34.937",0.00044895000000000004,82.94,0.9729138664348644,5577379248.966644]
[406015491,1771557034949,-250.0,9.437e-05,2,"2026-02-20T03:10:34.949",0.00044895000000000004,82.94,0.9729138664348644,5577379248.966644]
[406015492,1771557034960,-250.0,9.437e-05,2,"2026-02-20T03:10:34.960",0.00044895000000000004,82.94,0.9729138664348644,5577379248.966644]
[406015493,1771557034970,-250.0,9.437e-05,2,"2026-02-20T03:10:34.970",0.00044895000000000004,82.94,0.9729138664348644,5577379248.966644]
[406015494,1771557034980,-151.0,9.438e-05,2,"2026-02-20T03:10:34.980",0.00044895000000000004,82.94,0.9729138664348644,5577379248.966644]
[406015495,1771557034990,-500.0,9.462e-05,2,"2026-02-20T03:10:34.990",0.00044895000000000004,82.94,0.9729138664348644,5577379248.966644]
[406015496,1771557035000,-669.0,9.462e-05,2,"2026-02-20T03:10:35.000",0.00044895000000000004,82.94,0.9729138664348644,5577379248.966644]
[406015497,1771557035010,-964.0,9.462e-05,2,"2026-02-20T03:10:35.010",0.00044895000000000004,82.94,0.9729138664348644,5577379248.966644]
[406015498,1771557035021,-433.0,9.462e-05,2,"2026-02-20T03:10:35.021",0.00044895000000000004,82.94,0.9729138664348644,5577379248.966644]
[406015499,1771557035031,-500.0,9.462e-05,2,"2026-02-20T03:10:35.031",0.00044895000000000004,82.94,0.9729138664348644,5577379248.966644]
[406015500,1771557035043,-500.0,9.462e-05,2,"2026-02-20T03:10:35.043",0.00044895000000000004,82.94,0.9729138664348644,5577379248.966644]
[406015501,1771557035053,-500.0,9.462e-05,2,"2026-02-20T03:10:35.053",0.00044895000000000004,82.94,0.9729138664348644,5577379248.966644]
[406015502,1771557035063,-500.0,9.462e-05,2,"2026-02-20T03:10:35.063",0.00044895000000000004,82.94,0.9729138664348644,5577379248.966644]
[406015503,1771557035074,-151.0,9.462e-05,2,"2026-02-20T03:10:35.074",0.00044895000000000004,82.94,0.9729138664348644,5577379248.966644]
[406015504,1771557035086,-151.0,9.462e-05,2,"2026-02-20T03:10:35.086",0.00044895000000000004,82.94,0.9729138664348644,5577379248.966644]
[406015505,1771557035098,-389.0,9.481e-05,2,"2026-02-20T03:10:35.098",0.00044895000000000004,82.94,0.9729138664348644,5577379248.966644]
[406015506,1771557035109,-719.04747942,9.492e-05,2,"2026-02-20T03:10:35.109",0.00044895000000000004,82.94,0.9729138664348644,5577379248.966644]
[406015507,1771557035120,-500.0,9.516e-05,2,"2026-02-20T03:10:35.120",0.00044895000000000004,82.94,0.9729138664348644,5577379248.966644]
[406015508,1771557035131,-669.0,9.516e-05,2,"2026-02-20T03:10:35.131",0.00044895000000000004,82.94,0.9729138664348644,5577379248.966644]
[406015509,1771557035141,-964.0,9.516e-05,2,"2026-02-20T03:10:35.141",0.00044895000000000004,82.94,0.9729138664348644,5577379248.966644]
[406015510,1771557035152,-433.0,9.516e-05,2,"2026-02-20T03:10:35.152",0.00044895000000000004,82.94,0.9729138664348644,5577379248.966644]
[406015511,1771557035162,-500.0,9.516e-05,2,"2026-02-20T03:10:35.162",0.00044895000000000004,82.94,0.9729138664348644,5577379248.966644]
[406015512,1771557035172,-500.0,9.516e-05,2,"2026-02-20T03:10:35.172",0.00044895000000000004,82.94,0.9729138664348644,5577379248.966644]
[406015513,1771557035181,-506.63398207,9.516e-05,2,"2026-02-20T03:10:35.181",0.00044895000000000004,82.94,0.9729138664348644,5577379248.966644]
[406015514,1771557035191,-2500.0,9.542e-05,2,"2026-02-20T03:10:35.191",0.00044895000000000004,82.94,0.9729138664348644,5577379248.966644]
[406015515,1771557035200,-745.65223616,9.547e-05,2,"2026-02-20T03:10:35.200",0.00044895000000000004,82.94,0.9729138664348644,5577379248.966644]
[406015516,1771557035209,-500.0,9.571e-05,2,"2026-02-20T03:10:35.209",0.00044895000000000004,82.94,0.9729138664348644,5577379248.966644]
[406015517,1771557035218,-669.0,9.571e-05,2,"2026-02-20T03:10:35.218",0.00044895000000000004,82.94,0.9729138664348644,5577379248.966644]
[406015518,1771557035227,-964.0,9.571e-05,2,"2026-02-20T03:10:35.227",0.00044895000000000004,82.94,0.9729138664348644,5577379248.966644]
[406015519,1771557035237,-433.0,9.571e-05,2,"2026-02-20T03:10:35.237",0.00044895000000000004,82.94,0.9729138664348644,5577379248.966644]
[406015520,1771557035247,-500.0,9.571e-05,2,"2026-02-20T03:10:35.247",0.00044895000000000004,82.94,0.9729138664348644,5577379248.966644]
[406015521,1771557035265,-500.0,9.571e-05,2,"2026-02-20T03:10:35.265",0.00044895000000000004,82.94,0.9729138664348644,5577379248.966644]
[406015522,1771557035276,-151.0,9.589e-05,2,"2026-02-20T03:10:35.276",0.00044895000000000004,82.94,0.9729138664348644,5577379248.966644]
[406015523,1771557035285,-151.0,9.589e-05,2,"2026-02-20T03:10:35.285",0.00044895000000000004,82.94,0.9729138664348644,5577379248.966644]
[406015524,1771557035299,-773.2413689,9.602e-05,2,"2026-02-20T03:10:35.299",0.00044895000000000004,82.94,0.9729138664348644,5577379248.966644]
[406015525,1771557035308,-481.413592,9.616e-05,2,"2026-02-20T03:10:35.308",0.00044895000000000004,82.94,0.9729138664348644,5577379248.966644]
[406015526,1771557035318,-481.413592,9.616e-05,2,"2026-02-20T03:10:35.318",0.00044895000000000004,82.94,0.9729138664348644,5577379248.966644]
[406015527,1771557035327,-481.413592,9.616e-05,2,"2026-02-20T03:10:35.327",0.00044895000000000004,82.94,0.9729138664348644,5577379248.966644]
[406015528,1771557035339,-481.413592,9.616e-05,2,"2026-02-20T03:10:35.339",0.00044895000000000004,82.94,0.9729138664348644,5577379248.966644]
[406015529,1771557035361,-151.0,9.616e-05,2,"2026-02-20T03:10:35.361",0.00044895000000000004,82.94,0.9729138664348644,5577379248.966644]
[406015530,1771557035379,-151.0,9.616e-05,2,"2026-02-20T03:10:35.379",0.00044895000000000004,82.94,0.9729138664348644,5577379248.966644]
[406015531,1771557035390,-151.0,9.616e-05,2,"2026-02-20T03:10:35.390",0.00044895000000000004,82.94,0.9729138664348644,5577379248.966644]
[406015532,1771557035401,-151.0,9.616e-05,2,"2026-02-20T03:10:35.401",0.00044895000000000004,82.94,0.9729138664348644,5577379248.966644]
[406015533,1771557035412,-151.0,9.616e-05,2,"2026-02-20T03:10:35.412",0.00044895000000000004,82.94,0.9729138664348644,5577379248.966644]
[406015534,1771557035422,-1000.0,9.616e-05,2,"2026-02-20T03:10:35.422",0.00044895000000000004,82.94,0.9729138664348644,5577379248.966644]
[406015535,1771557035433,-436.0,9.626e-05,2,"2026-02-20T03:10:35.433",0.00044895000000000004,82.94,0.9729138664348644,5577379248.966644]
[406015536,1771557035446,-669.0,9.626e-05,2,"2026-02-20T03:10:35.446",0.00044895000000000004,82.94,0.9729138664348644,5577379248.966644]
[406015537,1771557035458,-964.0,9.626e-05,2,"2026-02-20T03:10:35.458",0.00044895000000000004,82.94,0.9729138664348644,5577379248.966644]
[406015538,1771557035468,-433.0,9.626e-05,2,"2026-02-20T03:10:35.468",0.00044895000000000004,82.94,0.9729138664348644,5577379248.966644]
[406015539,1771557035478,-500.0,9.626e-05,2,"2026-02-20T03:10:35.478",0.00044895000000000004,82.94,0.9729138664348644,5577379248.966644]
[406015540,1771557035491,-389.59953855,9.626e-05,2,"2026-02-20T03:10:35.491",0.00044895000000000004,82.94,0.9729138664348644,5577379248.966644]
[406015541,1771557035504,-151.0,9.626e-05,2,"2026-02-20T03:10:35.504",0.00044895000000000004,82.94,0.9729138664348644,5577379248.966644]
[406015542,1771557035516,-801.85129955,9.657e-05,2,"2026-02-20T03:10:35.516",0.00044895000000000004,82.94,0.9729138664348644,5577379248.966644]
[406015543,1771557035527,-1000.0,9.679e-05,2,"2026-02-20T03:10:35.527",0.00044895000000000004,82.94,0.9729138664348644,5577379248.966644]
[406015544,1771557035539,-669.0,9.681e-05,2,"2026-02-20T03:10:35.539",0.00044895000000000004,82.94,0.9729138664348644,5577379248.966644]
[406015545,1771557035548,-964.0,9.681e-05,2,"2026-02-20T03:10:35.548",0.00044895000000000004,82.94,0.9729138664348644,5577379248.966644]
[406015546,1771557035560,-433.0,9.681e-05,2,"2026-02-20T03:10:35.560",0.00044895000000000004,82.94,0.9729138664348644,5577379248.966644]
[406015547,1771557035573,-500.0,9.681e-05,2,"2026-02-20T03:10:35.573",0.00044895000000000004,82.94,0.9729138664348644,5577379248.966644]
[406015548,1771557035582,-166.66,9.683e-05,2,"2026-02-20T03:10:35.582",0.00044895000000000004,82.94,0.9729138664348644,5577379248.966644]
[406015549,1771557035594,-255.0,9.683e-05,2,"2026-02-20T03:10:35.594",0.00044895000000000004,82.94,0.9729138664348644,5577379248.966644]
[406015550,1771557035606,-151.0,9.697e-05,2,"2026-02-20T03:10:35.606",0.00044895000000000004,82.94,0.9729138664348644,5577379248.966644]
[406015551,1771557035617,-151.0,9.697e-05,2,"2026-02-20T03:10:35.617",0.00044895000000000004,82.94,0.9729138664348644,5577379248.966644]
[406015552,1771557035628,-831.51979763,9.712e-05,2,"2026-02-20T03:10:35.628",0.00044895000000000004,82.94,0.9729138664348644,5577379248.966644]
[406015553,1771557035639,-151.0,9.716e-05,2,"2026-02-20T03:10:35.639",0.00044895000000000004,82.94,0.9729138664348644,5577379248.966644]
[406015554,1771557035648,-222.616575,9.716e-05,2,"2026-02-20T03:10:35.648",0.00044895000000000004,82.94,0.9729138664348644,5577379248.966644]
[406015555,1771557035659,-151.0,9.716e-05,2,"2026-02-20T03:10:35.659",0.00044895000000000004,82.94,0.9729138664348644,5577379248.966644]
[406015556,1771557035670,-151.0,9.716e-05,2,"2026-02-20T03:10:35.670",0.00044895000000000004,82.94,0.9729138664348644,5577379248.966644]
[406015557,1771557035681,-481.413592,9.716e-05,2,"2026-02-20T03:10:35.681",0.00044895000000000004,82.94,0.9729138664348644,5577379248.966644]
[406015558,1771557035691,-481.413592,9.716e-05,2,"2026-02-20T03:10:35.691",0.00044895000000000004,82.94,0.9729138664348644,5577379248.966644]
[406015559,1771557035707,-481.413592,9.716e-05,2,"2026-02-20T03:10:35.707",0.00044895000000000004,82.94,0.9729138664348644,5577379248.966644]
[406015560,1771557035719,-481.413592,9.716e-05,2,"2026-02-20T03:10:35.719",0.00044895000000000004,82.94,0.9729138664348644,5577379248.966644]
[406015561,1771557035730,-151.0,9.716e-05,2,"2026-02-20T03:10:35.730",0.00044895000000000004,82.94,0.9729138664348644,5577379248.966644]
[406015562,1771557035739,-151.0,9.716e-05,2,"2026-02-20T03:10:35.739",0.00044895000000000004,82.94,0.9729138664348644,5577379248.966644]
[406015563,1771557035749,-151.0,9.716e-05,2,"2026-02-20T03:10:35.749",0.00044895000000000004,82.94,0.9729138664348644,5577379248.966644]
[406015564,1771557035760,-151.0,9.716e-05,2,"2026-02-20T03:10:35.760",0.00044895000000000004,82.94,0.9729138664348644,5577379248.966644]
[406015565,1771557035770,-151.0,9.716e-05,2,"2026-02-20T03:10:35.770",0.00044895000000000004,82.94,0.9729138664348644,5577379248.966644]
[406015566,1771557035781,-67052.24869351,9.716e-05,2,"2026-02-20T03:10:35.781",0.00044895000000000004,82.94,0.9729138664348644,5577379248.966644]
[406015567,1771557035791,-669.0,9.736e-05,2,"2026-02-20T03:10:35.791",0.00044895000000000004,82.94,0.9729138664348644,5577379248.966644]
[406015568,1771557035801,-964.0,9.736e-05,2,"2026-02-20T03:10:35.801",0.00044895000000000004,82.94,0.9729138664348644,5577379248.966644]
[406015569,1771557035812,-433.0,9.736e-05,2,"2026-02-20T03:10:35.812",0.00044895000000000004,82.94,0.9729138664348644,5577379248.966644]
[406015570,1771557035822,-500.0,9.736e-05,2,"2026-02-20T03:10:35.822",0.00044895000000000004,82.94,0.9729138664348644,5577379248.966644]
[406015571,1771557035832,-500.0,9.736e-05,2,"2026-02-20T03:10:35.832",0.00044895000000000004,82.94,0.9729138664348644,5577379248.966644]
[406015572,1771557035842,-166.77,9.76e-05,2,"2026-02-20T03:10:35.842",0.00044895000000000004,82.94,0.9729138664348644,5577379248.966644]
[406015573,1771557035853,-862.28603014,9.767e-05,2,"2026-02-20T03:10:35.853",0.00044895000000000004,82.94,0.9729138664348644,5577379248.966644]
[406015574,1771557035863,-669.0,9.79e-05,2,"2026-02-20T03:10:35.863",0.00044895000000000004,82.94,0.9729138664348644,5577379248.966644]
[406015575,1771557035873,-964.0,9.79e-05,2,"2026-02-20T03:10:35.873",0.00044895000000000004,82.94,0.9729138664348644,5577379248.966644]
[406015576,1771557035883,-433.0,9.79e-05,2,"2026-02-20T03:10:35.883",0.00044895000000000004,82.94,0.9729138664348644,5577379248.966644]
[406015577,1771557035893,-180.84540812,9.79e-05,2,"2026-02-20T03:10:35.893",0.00044895000000000004,82.94,0.9729138664348644,5577379248.966644]
[406015578,1771557035905,-1695.5294293,9.806e-05,2,"2026-02-20T03:10:35.905",0.00044895000000000004,82.94,0.9729138664348644,5577379248.966644]
[406015579,1771557035915,-1204.6913641,9.814e-05,3,"2026-02-20T03:10:35.915",0.00044895000000000004,82.94,0.9729138664348644,5577379248.966644]
[406015580,1771557035924,-7011.6156856,9.815e-05,2,"2026-02-20T03:10:35.924",0.00044895000000000004,82.94,0.9729138664348644,5577379248.966644]
[406015581,1771557035934,-894.19061326,9.822e-05,2,"2026-02-20T03:10:35.934",0.00044895000000000004,82.94,0.9729138664348644,5577379248.966644]
[406015582,1771557035944,-2115.168,9.832e-05,2,"2026-02-20T03:10:35.944",0.00044895000000000004,82.94,0.9729138664348644,5577379248.966644]
[406015583,1771557035954,-186.804,9.832e-05,2,"2026-02-20T03:10:35.954",0.00044895000000000004,82.94,0.9729138664348644,5577379248.966644]
[406015584,1771557035964,-669.0,9.845e-05,2,"2026-02-20T03:10:35.964",0.00044895000000000004,82.94,0.9729138664348644,5577379248.966644]
[406015585,1771557035973,-964.0,9.845e-05,2,"2026-02-20T03:10:35.973",0.00044895000000000004,82.94,0.9729138664348644,5577379248.966644]
[406015586,1771557035983,-433.0,9.845e-05,2,"2026-02-20T03:10:35.983",0.00044895000000000004,82.94,0.9729138664348644,5577379248.966644]
[406015587,1771557035993,-927.27566595,9.877e-05,2,"2026-02-20T03:10:35.993",0.00044895000000000004,82.94,0.9729138664348644,5577379248.966644]
[406015588,1771557036003,-669.0,9.9e-05,2,"2026-02-20T03:10:36.003",0.00044895000000000004,82.94,0.9729138664348644,5577379248.966644]
[406015589,1771557036013,-433.0,9.9e-05,2,"2026-02-20T03:10:36.013",0.00044895000000000004,82.94,0.9729138664348644,5577379248.966644]
[406015590,1771557036023,-961.58486559,9.932e-05,2,"2026-02-20T03:10:36.023",0.00044895000000000004,82.94,0.9729138664348644,5577379248.966644]
[406015591,1771557036032,-378.0,9.948e-05,2,"2026-02-20T03:10:36.032",0.00044895000000000004,82.94,0.9729138664348644,5577379248.966644]
[406015592,1771557036042,-669.0,9.955e-05,2,"2026-02-20T03:10:36.042",0.00044895000000000004,82.94,0.9729138664348644,5577379248.966644]
[406015593,1771557036051,-433.0,9.955e-05,2,"2026-02-20T03:10:36.051",0.00044895000000000004,82.94,0.9729138664348644,5577379248.966644]
[406015594,1771557036060,-1481.23780761,9.985e-05,2,"2026-02-20T03:10:36.060",0.00044895000000000004,82.94,0.9729138664348644,5577379248.966644]
[406015595,1771557036070,-200.0,9.985e-05,2,"2026-02-20T03:10:36.070",0.00044895000000000004,82.94,0.9729138664348644,5577379248.966644]
[406015596,1771557036079,-997.16350561,9.987e-05,2,"2026-02-20T03:10:36.079",0.00044895000000000004,82.94,0.9729138664348644,5577379248.966644]
[406015597,1771557036089,-211.0,9.989e-05,2,"2026-02-20T03:10:36.089",0.00044895000000000004,82.94,0.9729138664348644,5577379248.966644]
[406015598,1771557036099,-166.66,9.992e-05,2,"2026-02-20T03:10:36.099",0.00044895000000000004,82.94,0.9729138664348644,5577379248.966644]
[406015599,1771557036109,-1074.20916767,9.996e-05,2,"2026-02-20T03:10:36.109",0.00044895000000000004,82.94,0.9729138664348644,5577379248.966644]
[406015600,1771557036118,-167.80749201,0.0001,2,"2026-02-20T03:10:36.118",0.00044895000000000004,82.94,0.9729138664348644,5577379248.966644]
[406015601,1771557036128,-1000.0,0.0001,2,"2026-02-20T03:10:36.128",0.00044895000000000004,82.94,0.9729138664348644,5577379248.966644]
[406015602,1771557036137,-151.0,0.0001,2,"2026-02-20T03:10:36.137",0.00044895000000000004,82.94,0.9729138664348644,5577379248.966644]
[406015603,1771557036147,-151.0,0.0001,2,"2026-02-20T03:10:36.147",0.00044895000000000004,82.94,0.9729138664348644,5577379248.966644]
[406015604,1771557036156,-2000.0,0.0001,2,"2026-02-20T03:10:36.156",0.00044895000000000004,82.94,0.9729138664348644,5577379248.966644]
[406015605,1771557036166,-2000.0,0.0001,2,"2026-02-20T03:10:36.166",0.00044895000000000004,82.94,0.9729138664348644,5577379248.966644]
[406015606,1771557036175,-2000.0,0.0001,2,"2026-02-20T03:10:36.175",0.00044895000000000004,82.94,0.9729138664348644,5577379248.966644]
[406015607,1771557036185,-2000.0,0.0001,2,"2026-02-20T03:10:36.185",0.00044895000000000004,82.94,0.9729138664348644,5577379248.966644]
[406015608,1771557036195,-2000.0,0.0001,2,"2026-02-20T03:10:36.195",0.00044895000000000004,82.94,0.9729138664348644,5577379248.966644]
[406015609,1771557036204,-2000.0,0.0001,2,"2026-02-20T03:10:36.204",0.00044895000000000004,82.94,0.9729138664348644,5577379248.966644]
[406015610,1771557036214,-481.413592,0.0001,2,"2026-02-20T03:10:36.214",0.00044895000000000004,82.94,0.9729138664348644,5577379248.966644]
[406015611,1771557036223,-481.413592,0.0001,2,"2026-02-20T03:10:36.223",0.00044895000000000004,82.94,0.9729138664348644,5577379248.966644]
[406015612,1771557036233,-481.413592,0.0001,2,"2026-02-20T03:10:36.233",0.00044895000000000004,82.94,0.9729138664348644,5577379248.966644]
[406015613,1771557036242,-481.413592,0.0001,2,"2026-02-20T03:10:36.242",0.00044895000000000004,82.94,0.9729138664348644,5577379248.966644]
[406015614,1771557036251,-151.0,0.0001,2,"2026-02-20T03:10:36.251",0.00044895000000000004,82.94,0.9729138664348644,5577379248.966644]
[406015615,1771557036261,-151.0,0.0001,2,"2026-02-20T03:10:36.261",0.00044895000000000004,82.94,0.9729138664348644,5577379248.966644]
[406015616,1771557036270,-151.0,0.0001,2,"2026-02-20T03:10:36.270",0.00044895000000000004,82.94,0.9729138664348644,5577379248.966644]
[406015617,1771557036280,-151.0,0.0001,2,"2026-02-20T03:10:36.280",0.00044895000000000004,82.94,0.9729138664348644,5577379248.966644]
[406015618,1771557036289,-151.0,0.0001,2,"2026-02-20T03:10:36.289",0.00044895000000000004,82.94,0.9729138664348644,5577379248.966644]
[406015619,1771557036298,-151.0,0.0001,2,"2026-02-20T03:10:36.298",0.00044895000000000004,82.94,0.9729138664348644,5577379248.966644]
[406015620,1771557036308,-151.0,0.0001,2,"2026-02-20T03:10:36.308",0.00044895000000000004,82.94,0.9729138664348644,5577379248.966644]
[406015621,1771557036317,-151.0,0.0001,2,"2026-02-20T03:10:36.317",0.00044895000000000004,82.94,0.9729138664348644,5577379248.966644]
[406015622,1771557036326,-151.0,0.0001,2,"2026-02-20T03:10:36.326",0.00044895000000000004,82.94,0.9729138664348644,5577379248.966644]
[406015623,1771557036335,-151.0,0.0001,2,"2026-02-20T03:10:36.335",0.00044895000000000004,82.94,0.9729138664348644,5577379248.966644]
[406015624,1771557036345,-151.0,0.0001,2,"2026-02-20T03:10:36.345",0.00044895000000000004,82.94,0.9729138664348644,5577379248.966644]
[406015625,1771557036354,-151.0,0.0001,2,"2026-02-20T03:10:36.354",0.00044895000000000004,82.94,0.9729138664348644,5577379248.966644]
[406015626,1771557036364,-151.0,0.0001,2,"2026-02-20T03:10:36.364",0.00044895000000000004,82.94,0.9729138664348644,5577379248.966644]
[406015627,1771557036372,-151.0,0.0001,2,"2026-02-20T03:10:36.372",0.00044895000000000004,82.94,0.9729138664348644,5577379248.966644]
[406015628,1771557036381,-151.0,0.0001,2,"2026-02-20T03:10:36.381",0.00044895000000000004,82.94,0.9729138664348644,5577379248.966644]
[406015629,1771557036391,-151.0,0.0001,2,"2026-02-20T03:10:36.391",0.00044895000000000004,82.94,0.9729138664348644,5577379248.966644]
[406015630,1771557036401,-151.0,0.0001,2,"2026-02-20T03:10:36.401",0.00044895000000000004,82.94,0.9729138664348644,5577379248.966644]
[406015631,1771557036410,-187.0,0.00010007,2,"2026-02-20T03:10:36.410",0.00044895000000000004,82.94,0.9729138664348644,5577379248.966644]
[406015632,1771557036419,-669.0,0.00010009,2,"2026-02-20T03:10:36.419",0.00044895000000000004,82.94,0.9729138664348644,5577379248.966644]
[406015633,1771557036429,-433.0,0.0001001,2,"2026-02-20T03:10:36.429",0.00044895000000000004,82.94,0.9729138664348644,5577379248.966644]
[406015634,1771557036438,-500.0,0.0001001,2,"2026-02-20T03:10:36.438",0.00044895000000000004,82.94,0.9729138664348644,5577379248.966644]
[406015635,1771557036447,-20757.0,0.00010023,2,"2026-02-20T03:10:36.447",0.00044895000000000004,82.94,0.9729138664348644,5577379248.966644]
[406015636,1771557036456,-1509.0,0.00010024,2,"2026-02-20T03:10:36.456",0.00044895000000000004,82.94,0.9729138664348644,5577379248.966644]
[406015637,1771557036467,-1564.5029308,0.00010063,2,"2026-02-20T03:10:36.467",0.00044895000000000004,82.94,0.9729138664348644,5577379248.966644]
[406015638,1771557036476,-541.30449257,0.00010064,2,"2026-02-20T03:10:36.476",0.00044895000000000004,82.94,0.9729138664348644,5577379248.966644]
[406015639,1771557036486,-433.0,0.00010064,2,"2026-02-20T03:10:36.486",0.00044895000000000004,82.94,0.9729138664348644,5577379248.966644]
[406015640,1771557036498,-378.3237531,0.00010089,2,"2026-02-20T03:10:36.498",0.00044895000000000004,82.94,0.9729138664348644,5577379248.966644]
[406015641,1771557036508,-3842.81677436,0.00010103,2,"2026-02-20T03:10:36.508",0.00044895000000000004,82.94,0.9729138664348644,5577379248.966644]
[406015642,1771557036518,-433.0,0.00010119,2,"2026-02-20T03:10:36.518",0.00044895000000000004,82.94,0.9729138664348644,5577379248.966644]
[406015643,1771557036527,-166.77,0.00010132,2,"2026-02-20T03:10:36.527",0.00044895000000000004,82.94,0.9729138664348644,5577379248.966644]
[406015644,1771557036537,-433.0,0.00010174,2,"2026-02-20T03:10:36.537",0.00044895000000000004,82.94,0.9729138664348644,5577379248.966644]
[406015645,1771557036547,-151.0,0.00010192,2,"2026-02-20T03:10:36.547",0.00044895000000000004,82.94,0.9729138664348644,5577379248.966644]
[406015646,1771557036557,-1239.62244634,0.00010217,2,"2026-02-20T03:10:36.557",0.00044895000000000004,82.94,0.9729138664348644,5577379248.966644]
[406015647,1771557036568,-151.0,0.00010228,2,"2026-02-20T03:10:36.568",0.00044895000000000004,82.94,0.9729138664348644,5577379248.966644]
[406015648,1771557036577,-481.413592,0.00010228,2,"2026-02-20T03:10:36.577",0.00044895000000000004,82.94,0.9729138664348644,5577379248.966644]
[406015649,1771557036587,-481.413592,0.00010228,2,"2026-02-20T03:10:36.587",0.00044895000000000004,82.94,0.9729138664348644,5577379248.966644]
[406015650,1771557036596,-481.413592,0.00010228,2,"2026-02-20T03:10:36.596",0.00044895000000000004,82.94,0.9729138664348644,5577379248.966644]
[406015651,1771557036606,-481.413596,0.00010228,2,"2026-02-20T03:10:36.606",0.00044895000000000004,82.94,0.9729138664348644,5577379248.966644]
[406015652,1771557036615,-151.0,0.00010228,2,"2026-02-20T03:10:36.615",0.00044895000000000004,82.94,0.9729138664348644,5577379248.966644]
[406015653,1771557036624,-151.0,0.00010228,2,"2026-02-20T03:10:36.624",0.00044895000000000004,82.94,0.9729138664348644,5577379248.966644]
[406015654,1771557036633,-151.0,0.00010228,2,"2026-02-20T03:10:36.633",0.00044895000000000004,82.94,0.9729138664348644,5577379248.966644]
[406015655,1771557036643,-151.0,0.00010228,2,"2026-02-20T03:10:36.643",0.00044895000000000004,82.94,0.9729138664348644,5577379248.966644]
[406015656,1771557036653,-162.216819,0.00010228,2,"2026-02-20T03:10:36.653",0.00044895000000000004,82.94,0.9729138664348644,5577379248.966644]
[406015657,1771557036663,-433.0,0.00010229,2,"2026-02-20T03:10:36.663",0.00044895000000000004,82.94,0.9729138664348644,5577379248.966644]
[406015658,1771557036672,-919.0,0.00010261,2,"2026-02-20T03:10:36.672",0.00044895000000000004,82.94,0.9729138664348644,5577379248.966644]
[406015659,1771557036682,-2453.0,0.00010261,2,"2026-02-20T03:10:36.682",0.00044895000000000004,82.94,0.9729138664348644,5577379248.966644]
[406015660,1771557036691,-433.0,0.00010283,2,"2026-02-20T03:10:36.691",0.00044895000000000004,82.94,0.9729138664348644,5577379248.966644]
[406015661,1771557036701,-500.0,0.00010284,2,"2026-02-20T03:10:36.701",0.00044895000000000004,82.94,0.9729138664348644,5577379248.966644]
[406015662,1771557036711,-166.66,0.00010302,2,"2026-02-20T03:10:36.711",0.00044895000000000004,82.94,0.9729138664348644,5577379248.966644]
[406015663,1771557036720,-1169.792,0.00010327,2,"2026-02-20T03:10:36.720",0.00044895000000000004,82.94,0.9729138664348644,5577379248.966644]
[406015664,1771557036730,-1000.0,0.00010332,2,"2026-02-20T03:10:36.730",0.00044895000000000004,82.94,0.9729138664348644,5577379248.966644]
[406015665,1771557036739,-446.20108577,0.00010338,2,"2026-02-20T03:10:36.739",0.00044895000000000004,82.94,0.9729138664348644,5577379248.966644]
[406015666,1771557036749,-283.22604431,0.00010344,2,"2026-02-20T03:10:36.749",0.00044895000000000004,82.94,0.9729138664348644,5577379248.966644]
[406015667,1771557036759,-5011.69533454,0.00010348,2,"2026-02-20T03:10:36.759",0.00044895000000000004,82.94,0.9729138664348644,5577379248.966644]
[406015668,1771557036769,-150.0,0.00010406,2,"2026-02-20T03:10:36.769",0.00044895000000000004,82.94,0.9729138664348644,5577379248.966644]
[406015669,1771557036778,-150.0,0.00010406,2,"2026-02-20T03:10:36.778",0.00044895000000000004,82.94,0.9729138664348644,5577379248.966644]
[406015670,1771557036788,-150.0,0.00010406,2,"2026-02-20T03:10:36.788",0.00044895000000000004,82.94,0.9729138664348644,5577379248.966644]
[406015671,1771557036797,-179.0,0.00010406,2,"2026-02-20T03:10:36.797",0.00044895000000000004,82.94,0.9729138664348644,5577379248.966644]
[406015672,1771557036807,-1026.61,0.00010443,2,"2026-02-20T03:10:36.807",0.00044895000000000004,82.94,0.9729138664348644,5577379248.966644]
[406015673,1771557036817,-389.0,0.00010474,2,"2026-02-20T03:10:36.817",0.00044895000000000004,82.94,0.9729138664348644,5577379248.966644]
[406015674,1771557036826,-166.77,0.00010504,2,"2026-02-20T03:10:36.826",0.00044895000000000004,82.94,0.9729138664348644,5577379248.966644]
[406015675,1771557036836,-389.0,0.00010527,2,"2026-02-20T03:10:36.836",0.00044895000000000004,82.94,0.9729138664348644,5577379248.966644]
[406015676,1771557036846,-1536.04360649,0.00010533,2,"2026-02-20T03:10:36.846",0.00044895000000000004,82.94,0.9729138664348644,5577379248.966644]
[406015677,1771557036855,-500.0,0.00010558,2,"2026-02-20T03:10:36.855",0.00044895000000000004,82.94,0.9729138664348644,5577379248.966644]
[406015678,1771557036868,-210.63,0.000106,2,"2026-02-20T03:10:36.868",0.00044895000000000004,82.94,0.9729138664348644,5577379248.966644]
[406015679,1771557036878,-166.66,0.00010611,2,"2026-02-20T03:10:36.878",0.00044895000000000004,82.94,0.9729138664348644,5577379248.966644]
[406015680,1771557036887,-378.0,0.00010641,2,"2026-02-20T03:10:36.887",0.00044895000000000004,82.94,0.9729138664348644,5577379248.966644]
[406015681,1771557036897,-150.0,0.00010688,12,"2026-02-20T03:10:36.897",0.00044895000000000004,82.94,0.9729138664348644,5577379248.966644]
[406015682,1771557036906,-150.0,0.00010688,12,"2026-02-20T03:10:36.906",0.00044895000000000004,82.94,0.9729138664348644,5577379248.966644]
[406015683,1771557036916,-263.0,0.00010688,12,"2026-02-20T03:10:36.916",0.00044895000000000004,82.94,0.9729138664348644,5577379248.966644]
[406015684,1771557036925,-247.0,0.00010709,2,"2026-02-20T03:10:36.925",0.00044895000000000004,82.94,0.9729138664348644,5577379248.966644]
[406015685,1771557036935,-8152.7561384,0.0001071,2,"2026-02-20T03:10:36.935",0.00044895000000000004,82.94,0.9729138664348644,5577379248.966644]
[406015686,1771557036945,-1000.0,0.00010755,2,"2026-02-20T03:10:36.945",0.00044895000000000004,82.94,0.9729138664348644,5577379248.966644]
[406015687,1771557036954,-500.0,0.00010832,2,"2026-02-20T03:10:36.954",0.00044895000000000004,82.94,0.9729138664348644,5577379248.966644]
[406015688,1771557036964,-150.75,0.00010879,2,"2026-02-20T03:10:36.964",0.00044895000000000004,82.94,0.9729138664348644,5577379248.966644]
[406015689,1771557036973,-968.95560229,0.000109,2,"2026-02-20T03:10:36.973",0.00044895000000000004,82.94,0.9729138664348644,5577379248.966644]
[406015690,1771557036982,-166.66,0.00010921,2,"2026-02-20T03:10:36.982",0.00044895000000000004,82.94,0.9729138664348644,5577379248.966644]
[406015691,1771557036991,-200.0,0.00010959,2,"2026-02-20T03:10:36.991",0.00044895000000000004,82.94,0.9729138664348644,5577379248.966644]
[406015692,1771557037001,-200.0,0.00010959,2,"2026-02-20T03:10:37.001",0.00044895000000000004,82.94,0.9729138664348644,5577379248.966644]
[406015693,1771557037010,-200.0,0.00010959,2,"2026-02-20T03:10:37.010",0.00044895000000000004,82.94,0.9729138664348644,5577379248.966644]
[406015694,1771557037020,-200.0,0.00010959,2,"2026-02-20T03:10:37.020",0.00044895000000000004,82.94,0.9729138664348644,5577379248.966644]
[406015695,1771557037029,-166.66,0.00010959,2,"2026-02-20T03:10:37.029",0.00044895000000000004,82.94,0.9729138664348644,5577379248.966644]
[406015696,1771557037039,-151.0,0.00010959,2,"2026-02-20T03:10:37.039",0.00044895000000000004,82.94,0.9729138664348644,5577379248.966644]
[406015697,1771557037048,-151.0,0.00010959,2,"2026-02-20T03:10:37.048",0.00044895000000000004,82.94,0.9729138664348644,5577379248.966644]
[406015698,1771557037057,-151.0,0.00010959,2,"2026-02-20T03:10:37.057",0.00044895000000000004,82.94,0.9729138664348644,5577379248.966644]
[406015699,1771557037067,-153.261733,0.00010959,2,"2026-02-20T03:10:37.067",0.00044895000000000004,82.94,0.9729138664348644,5577379248.966644]
[406015700,1771557037076,-151.0,0.00010959,2,"2026-02-20T03:10:37.076",0.00044895000000000004,82.94,0.9729138664348644,5577379248.966644]
[406015701,1771557037086,-151.0,0.00010959,2,"2026-02-20T03:10:37.086",0.00044895000000000004,82.94,0.9729138664348644,5577379248.966644]
[406015702,1771557037095,-151.0,0.00010959,2,"2026-02-20T03:10:37.095",0.00044895000000000004,82.94,0.9729138664348644,5577379248.966644]
[406015703,1771557037104,-151.0,0.00010959,2,"2026-02-20T03:10:37.104",0.00044895000000000004,82.94,0.9729138664348644,5577379248.966644]
[406015704,1771557037114,-151.0,0.00010959,2,"2026-02-20T03:10:37.114",0.00044895000000000004,82.94,0.9729138664348644,5577379248.966644]
[406015705,1771557037124,-150.0,0.00010959,2,"2026-02-20T03:10:37.124",0.00044895000000000004,82.94,0.9729138664348644,5577379248.966644]
[406015706,1771557037134,-968.95560222,0.00011049,2,"2026-02-20T03:10:37.134",0.00044895000000000004,82.94,0.9729138664348644,5577379248.966644]
[406015707,1771557037145,-166.66,0.00011068,2,"2026-02-20T03:10:37.145",0.00044895000000000004,82.94,0.9729138664348644,5577379248.966644]
[406015708,1771557037155,-1592.87721993,0.00011081,2,"2026-02-20T03:10:37.155",0.00044895000000000004,82.94,0.9729138664348644,5577379248.966644]
[406015709,1771557037164,-568.94743276,0.00011099,2,"2026-02-20T03:10:37.164",0.00044895000000000004,82.94,0.9729138664348644,5577379248.966644]
[406015710,1771557037174,-24852.75890846,0.00011099,2,"2026-02-20T03:10:37.174",0.00044895000000000004,82.94,0.9729138664348644,5577379248.966644]
[406015711,1771557037184,-24852.75890843,0.00011099,2,"2026-02-20T03:10:37.184",0.00044895000000000004,82.94,0.9729138664348644,5577379248.966644]
[406015712,1771557037194,-500.0,0.00011105,2,"2026-02-20T03:10:37.194",0.00044895000000000004,82.94,0.9729138664348644,5577379248.966644]
[406015713,1771557037203,-400.0,0.00011113,12,"2026-02-20T03:10:37.203",0.00044895000000000004,82.94,0.9729138664348644,5577379248.966644]
[406015714,1771557037213,-400.0,0.00011113,12,"2026-02-20T03:10:37.213",0.00044895000000000004,82.94,0.9729138664348644,5577379248.966644]
[406015715,1771557037223,-400.0,0.00011113,12,"2026-02-20T03:10:37.223",0.00044895000000000004,82.94,0.9729138664348644,5577379248.966644]
[406015716,1771557037233,-400.0,0.00011113,12,"2026-02-20T03:10:37.233",0.00044895000000000004,82.94,0.9729138664348644,5577379248.966644]
[406015717,1771557037242,-288.0,0.00011113,12,"2026-02-20T03:10:37.242",0.00044895000000000004,82.94,0.9729138664348644,5577379248.966644]
[406015718,1771557037252,-1819.1257828,0.00011157,2,"2026-02-20T03:10:37.252",0.00044895000000000004,82.94,0.9729138664348644,5577379248.966644]
[406015719,1771557037262,-166.66,0.00011178,2,"2026-02-20T03:10:37.262",0.00044895000000000004,82.94,0.9729138664348644,5577379248.966644]
[406015720,1771557037271,-150.0,0.00011198,7,"2026-02-20T03:10:37.271",0.00044895000000000004,82.94,0.9729138664348644,5577379248.966644]
[406015721,1771557037281,-1155.91,0.00011233,2,"2026-02-20T03:10:37.281",0.00044895000000000004,82.94,0.9729138664348644,5577379248.966644]
[406015722,1771557037291,-166.66,0.00011288,2,"2026-02-20T03:10:37.291",0.00044895000000000004,82.94,0.9729138664348644,5577379248.966644]
[406015723,1771557037300,-282.91,0.00011306,2,"2026-02-20T03:10:37.300",0.00044895000000000004,82.94,0.9729138664348644,5577379248.966644]
[406015724,1771557037310,-150.0,0.00011372,12,"2026-02-20T03:10:37.310",0.00044895000000000004,82.94,0.9729138664348644,5577379248.966644]
[406015725,1771557037319,-150.0,0.00011372,12,"2026-02-20T03:10:37.319",0.00044895000000000004,82.94,0.9729138664348644,5577379248.966644]
[406015726,1771557037329,-150.0,0.00011372,12,"2026-02-20T03:10:37.329",0.00044895000000000004,82.94,0.9729138664348644,5577379248.966644]
[406015727,1771557037338,-500.0,0.00011379,2,"2026-02-20T03:10:37.338",0.00044895000000000004,82.94,0.9729138664348644,5577379248.966644]
[406015728,1771557037347,-389.0,0.00011382,2,"2026-02-20T03:10:37.347",0.00044895000000000004,82.94,0.9729138664348644,5577379248.966644]
[406015729,1771557037357,-166.66,0.00011397,2,"2026-02-20T03:10:37.357",0.00044895000000000004,82.94,0.9729138664348644,5577379248.966644]
[406015730,1771557037366,-381.0,0.00011407,2,"2026-02-20T03:10:37.366",0.00044895000000000004,82.94,0.9729138664348644,5577379248.966644]
[406015731,1771557037375,-257.05,0.00011413,2,"2026-02-20T03:10:37.375",0.00044895000000000004,82.94,0.9729138664348644,5577379248.966644]
[406015732,1771557037385,-193.0,0.00011432,2,"2026-02-20T03:10:37.385",0.00044895000000000004,82.94,0.9729138664348644,5577379248.966644]
[406015733,1771557037394,-150.0,0.00011437,12,"2026-02-20T03:10:37.394",0.00044895000000000004,82.94,0.9729138664348644,5577379248.966644]
[406015734,1771557037403,-150.0,0.00011437,12,"2026-02-20T03:10:37.403",0.00044895000000000004,82.94,0.9729138664348644,5577379248.966644]
[406015735,1771557037413,-292.0,0.00011437,12,"2026-02-20T03:10:37.413",0.00044895000000000004,82.94,0.9729138664348644,5577379248.966644]
[406015736,1771557037422,-24852.75890843,0.00011457,2,"2026-02-20T03:10:37.422",0.00044895000000000004,82.94,0.9729138664348644,5577379248.966644]
[406015737,1771557037432,-1026.61,0.00011487,2,"2026-02-20T03:10:37.432",0.00044895000000000004,82.94,0.9729138664348644,5577379248.966644]
[406015738,1771557037441,-166.66,0.00011507,2,"2026-02-20T03:10:37.441",0.00044895000000000004,82.94,0.9729138664348644,5577379248.966644]
[406015739,1771557037451,-1651.81367706,0.00011629,2,"2026-02-20T03:10:37.451",0.00044895000000000004,82.94,0.9729138664348644,5577379248.966644]
[406015740,1771557037460,-500.0,0.00011653,2,"2026-02-20T03:10:37.460",0.00044895000000000004,82.94,0.9729138664348644,5577379248.966644]
[406015741,1771557037469,-2751.39,0.00011674,2,"2026-02-20T03:10:37.469",0.00044895000000000004,82.94,0.9729138664348644,5577379248.966644]
[406015742,1771557037478,-568.9474327,0.00011766,2,"2026-02-20T03:10:37.478",0.00044895000000000004,82.94,0.9729138664348644,5577379248.966644]
[406015743,1771557037489,-1000.0,0.0001183,2,"2026-02-20T03:10:37.489",0.00044895000000000004,82.94,0.9729138664348644,5577379248.966644]
[406015744,1771557037502,-500.0,0.00011927,2,"2026-02-20T03:10:37.502",0.00044895000000000004,82.94,0.9729138664348644,5577379248.966644]
[406015745,1771557037511,-150.75,0.00012062,2,"2026-02-20T03:10:37.511",0.00044895000000000004,82.94,0.9729138664348644,5577379248.966644]
[406015746,1771557037520,-1712.93078312,0.00012177,2,"2026-02-20T03:10:37.520",0.00044895000000000004,82.94,0.9729138664348644,5577379248.966644]
[406015747,1771557037530,-500.0,0.00012201,2,"2026-02-20T03:10:37.530",0.00044895000000000004,82.94,0.9729138664348644,5577379248.966644]
[406015748,1771557037540,-150.0,0.00012209,12,"2026-02-20T03:10:37.540",0.00044895000000000004,82.94,0.9729138664348644,5577379248.966644]
[406015749,1771557037549,-150.0,0.00012209,12,"2026-02-20T03:10:37.549",0.00044895000000000004,82.94,0.9729138664348644,5577379248.966644]
[406015750,1771557037559,-279.0,0.00012209,12,"2026-02-20T03:10:37.559",0.00044895000000000004,82.94,0.9729138664348644,5577379248.966644]
[406015751,1771557037569,-24852.75890843,0.00012377,2,"2026-02-20T03:10:37.569",0.00044895000000000004,82.94,0.9729138664348644,5577379248.966644]
[406015752,1771557037578,-500.0,0.00012475,2,"2026-02-20T03:10:37.578",0.00044895000000000004,82.94,0.9729138664348644,5577379248.966644]
[406015753,1771557037589,-1026.61,0.00012531,2,"2026-02-20T03:10:37.589",0.00044895000000000004,82.94,0.9729138664348644,5577379248.966644]
[406015754,1771557037598,-568.9474327,0.00012533,2,"2026-02-20T03:10:37.598",0.00044895000000000004,82.94,0.9729138664348644,5577379248.966644]
[406015755,1771557037607,-378.0,0.00012652,2,"2026-02-20T03:10:37.607",0.00044895000000000004,82.94,0.9729138664348644,5577379248.966644]
[406015756,1771557037616,-378.0,0.00012696,2,"2026-02-20T03:10:37.616",0.00044895000000000004,82.94,0.9729138664348644,5577379248.966644]
[406015757,1771557037626,-1776.30922209,0.00012725,2,"2026-02-20T03:10:37.626",0.00044895000000000004,82.94,0.9729138664348644,5577379248.966644]
[406015758,1771557037635,-500.0,0.00012749,2,"2026-02-20T03:10:37.635",0.00044895000000000004,82.94,0.9729138664348644,5577379248.966644]
[406015759,1771557037644,-261.0,0.00012755,2,"2026-02-20T03:10:37.644",0.00044895000000000004,82.94,0.9729138664348644,5577379248.966644]
[406015760,1771557037653,-355.184081,0.00012779,2,"2026-02-20T03:10:37.653",0.00044895000000000004,82.94,0.9729138664348644,5577379248.966644]
[406015761,1771557037663,-1182.590847,0.00012779,2,"2026-02-20T03:10:37.663",0.00044895000000000004,82.94,0.9729138664348644,5577379248.966644]
[406015762,1771557037672,-261.0,0.00012783,2,"2026-02-20T03:10:37.672",0.00044895000000000004,82.94,0.9729138664348644,5577379248.966644]
[406015763,1771557037681,-261.0,0.00012816,2,"2026-02-20T03:10:37.681",0.00044895000000000004,82.94,0.9729138664348644,5577379248.966644]
[406015764,1771557037691,-261.0,0.0001286,2,"2026-02-20T03:10:37.691",0.00044895000000000004,82.94,0.9729138664348644,5577379248.966644]
[406015765,1771557037700,-261.0,0.00012861,2,"2026-02-20T03:10:37.700",0.00044895000000000004,82.94,0.9729138664348644,5577379248.966644]
[406015766,1771557037709,-261.0,0.00012891,2,"2026-02-20T03:10:37.709",0.00044895000000000004,82.94,0.9729138664348644,5577379248.966644]
[406015767,1771557037718,-261.0,0.00012891,2,"2026-02-20T03:10:37.718",0.00044895000000000004,82.94,0.9729138664348644,5577379248.966644]
[406015768,1771557037727,-763.1,0.00012893,2,"2026-02-20T03:10:37.727",0.00044895000000000004,82.94,0.9729138664348644,5577379248.966644]
[406015769,1771557037737,-150.99,0.00012893,2,"2026-02-20T03:10:37.737",0.00044895000000000004,82.94,0.9729138664348644,5577379248.966644]
[406015770,1771557037746,-346.99,0.00012893,2,"2026-02-20T03:10:37.746",0.00044895000000000004,82.94,0.9729138664348644,5577379248.966644]
[406015771,1771557037755,-150.99,0.00012893,2,"2026-02-20T03:10:37.755",0.00044895000000000004,82.94,0.9729138664348644,5577379248.966644]
[406015772,1771557037764,-2106.71,0.00012893,2,"2026-02-20T03:10:37.764",0.00044895000000000004,82.94,0.9729138664348644,5577379248.966644]
[406015773,1771557037775,-9999.99,0.00012893,2,"2026-02-20T03:10:37.775",0.00044895000000000004,82.94,0.9729138664348644,5577379248.966644]
[406015774,1771557037785,-299.99,0.00012893,2,"2026-02-20T03:10:37.785",0.00044895000000000004,82.94,0.9729138664348644,5577379248.966644]
[406015775,1771557037794,-9999.99,0.00012893,2,"2026-02-20T03:10:37.794",0.00044895000000000004,82.94,0.9729138664348644,5577379248.966644]
[406015776,1771557037804,-9999.99,0.00012893,2,"2026-02-20T03:10:37.804",0.00044895000000000004,82.94,0.9729138664348644,5577379248.966644]
[406015777,1771557037813,-14645.11,0.00012893,2,"2026-02-20T03:10:37.813",0.00044895000000000004,82.94,0.9729138664348644,5577379248.966644]
[406015778,1771557037823,-4999.99,0.00012893,2,"2026-02-20T03:10:37.823",0.00044895000000000004,82.94,0.9729138664348644,5577379248.966644]
[406015779,1771557037833,-999.99,0.00012893,2,"2026-02-20T03:10:37.833",0.00044895000000000004,82.94,0.9729138664348644,5577379248.966644]
[406015780,1771557037843,-389.0,0.00012897,2,"2026-02-20T03:10:37.843",0.00044895000000000004,82.94,0.9729138664348644,5577379248.966644]
[406015781,1771557037852,-164.5,0.000129,2,"2026-02-20T03:10:37.852",0.00044895000000000004,82.94,0.9729138664348644,5577379248.966644]
[406015782,1771557037862,-261.0,0.00012904,2,"2026-02-20T03:10:37.862",0.00044895000000000004,82.94,0.9729138664348644,5577379248.966644]
[406015783,1771557037871,-1000.0,0.00012905,2,"2026-02-20T03:10:37.871",0.00044895000000000004,82.94,0.9729138664348644,5577379248.966644]
[406015784,1771557037881,-261.0,0.00012926,2,"2026-02-20T03:10:37.881",0.00044895000000000004,82.94,0.9729138664348644,5577379248.966644]
[406015785,1771557037890,-261.0,0.00012928,2,"2026-02-20T03:10:37.890",0.00044895000000000004,82.94,0.9729138664348644,5577379248.966644]
[406015786,1771557037900,-261.0,0.00012942,2,"2026-02-20T03:10:37.900",0.00044895000000000004,82.94,0.9729138664348644,5577379248.966644]
[406015787,1771557037909,-261.0,0.00012944,2,"2026-02-20T03:10:37.909",0.00044895000000000004,82.94,0.9729138664348644,5577379248.966644]
[406015788,1771557037918,-261.0,0.00012954,2,"2026-02-20T03:10:37.918",0.00044895000000000004,82.94,0.9729138664348644,5577379248.966644]
[406015789,1771557037927,-261.0,0.00012984,2,"2026-02-20T03:10:37.927",0.00044895000000000004,82.94,0.9729138664348644,5577379248.966644]
[406015790,1771557037937,-261.0,0.00012998,2,"2026-02-20T03:10:37.937",0.00044895000000000004,82.94,0.9729138664348644,5577379248.966644]
[406015791,1771557037946,-747.01620488,0.00013,15,"2026-02-20T03:10:37.946",0.00044895000000000004,82.94,0.9729138664348644,5577379248.966644]
[406015792,1771557037955,-500.0,0.00013,2,"2026-02-20T03:10:37.955",0.00044895000000000004,82.94,0.9729138664348644,5577379248.966644]
[406015793,1771557037965,-500.0,0.00013,2,"2026-02-20T03:10:37.965",0.00044895000000000004,82.94,0.9729138664348644,5577379248.966644]
[406015794,1771557037975,-500.0,0.00013,2,"2026-02-20T03:10:37.975",0.00044895000000000004,82.94,0.9729138664348644,5577379248.966644]
[406015795,1771557037984,-503.83434134,0.00013,2,"2026-02-20T03:10:37.984",0.00044895000000000004,82.94,0.9729138664348644,5577379248.966644]
[406015796,1771557037993,-500.0,0.00013,2,"2026-02-20T03:10:37.993",0.00044895000000000004,82.94,0.9729138664348644,5577379248.966644]
[406015797,1771557038002,-500.0,0.00013,2,"2026-02-20T03:10:38.002",0.00044895000000000004,82.94,0.9729138664348644,5577379248.966644]
[406015798,1771557038012,-500.0,0.00013,2,"2026-02-20T03:10:38.012",0.00044895000000000004,82.94,0.9729138664348644,5577379248.966644]
[406015799,1771557038021,-500.0,0.00013,2,"2026-02-20T03:10:38.021",0.00044895000000000004,82.94,0.9729138664348644,5577379248.966644]
[406015800,1771557038031,-500.0,0.00013,2,"2026-02-20T03:10:38.031",0.00044895000000000004,82.94,0.9729138664348644,5577379248.966644]
[406015801,1771557038041,-655.244832,0.00013,2,"2026-02-20T03:10:38.041",0.00044895000000000004,82.94,0.9729138664348644,5577379248.966644]
[406015802,1771557038050,-500.0,0.00013,2,"2026-02-20T03:10:38.050",0.00044895000000000004,82.94,0.9729138664348644,5577379248.966644]
[406015803,1771557038059,-500.0,0.00013,2,"2026-02-20T03:10:38.059",0.00044895000000000004,82.94,0.9729138664348644,5577379248.966644]
[406015804,1771557038069,-500.0,0.00013,2,"2026-02-20T03:10:38.069",0.00044895000000000004,82.94,0.9729138664348644,5577379248.966644]
[406015805,1771557038079,-500.0,0.00013,2,"2026-02-20T03:10:38.079",0.00044895000000000004,82.94,0.9729138664348644,5577379248.966644]
[406015806,1771557038088,-500.0,0.00013,2,"2026-02-20T03:10:38.088",0.00044895000000000004,82.94,0.9729138664348644,5577379248.966644]
[406015807,1771557038097,-500.0,0.00013,2,"2026-02-20T03:10:38.097",0.00044895000000000004,82.94,0.9729138664348644,5577379248.966644]
[406015808,1771557038106,-500.0,0.00013,2,"2026-02-20T03:10:38.106",0.00044895000000000004,82.94,0.9729138664348644,5577379248.966644]
[406015809,1771557038116,-500.0,0.00013,2,"2026-02-20T03:10:38.116",0.00044895000000000004,82.94,0.9729138664348644,5577379248.966644]
[406015810,1771557038126,-500.0,0.00013,2,"2026-02-20T03:10:38.126",0.00044895000000000004,82.94,0.9729138664348644,5577379248.966644]
[406015811,1771557038136,-507.70307174,0.00013,2,"2026-02-20T03:10:38.136",0.00044895000000000004,82.94,0.9729138664348644,5577379248.966644]
[406015812,1771557038145,-502.76700379,0.00013,2,"2026-02-20T03:10:38.145",0.00044895000000000004,82.94,0.9729138664348644,5577379248.966644]
[406015813,1771557038155,-261.0,0.00013007,2,"2026-02-20T03:10:38.155",0.00044895000000000004,82.94,0.9729138664348644,5577379248.966644]
[406015814,1771557038164,-261.0,0.00013022,2,"2026-02-20T03:10:38.164",0.00044895000000000004,82.94,0.9729138664348644,5577379248.966644]
[406015815,1771557038173,-500.0,0.00013023,2,"2026-02-20T03:10:38.173",0.00044895000000000004,82.94,0.9729138664348644,5577379248.966644]
[406015816,1771557038183,-261.0,0.00013053,2,"2026-02-20T03:10:38.183",0.00044895000000000004,82.94,0.9729138664348644,5577379248.966644]
[406015817,1771557038192,-261.0,0.0001306,2,"2026-02-20T03:10:38.192",0.00044895000000000004,82.94,0.9729138664348644,5577379248.966644]
[406015818,1771557038201,-261.0,0.00013067,2,"2026-02-20T03:10:38.201",0.00044895000000000004,82.94,0.9729138664348644,5577379248.966644]
[406015819,1771557038210,-261.0,0.00013073,2,"2026-02-20T03:10:38.210",0.00044895000000000004,82.94,0.9729138664348644,5577379248.966644]
[406015820,1771557038219,-261.0,0.00013165,2,"2026-02-20T03:10:38.219",0.00044895000000000004,82.94,0.9729138664348644,5577379248.966644]
[406015821,1771557038229,-261.0,0.00013201,2,"2026-02-20T03:10:38.229",0.00044895000000000004,82.94,0.9729138664348644,5577379248.966644]
[406015822,1771557038238,-261.0,0.00013224,2,"2026-02-20T03:10:38.238",0.00044895000000000004,82.94,0.9729138664348644,5577379248.966644]
[406015823,1771557038247,-261.0,0.00013244,2,"2026-02-20T03:10:38.247",0.00044895000000000004,82.94,0.9729138664348644,5577379248.966644]
[406015824,1771557038257,-919.0,0.00013261,2,"2026-02-20T03:10:38.257",0.00044895000000000004,82.94,0.9729138664348644,5577379248.966644]
[406015825,1771557038266,-2453.0,0.00013261,2,"2026-02-20T03:10:38.266",0.00044895000000000004,82.94,0.9729138664348644,5577379248.966644]
[406015826,1771557038276,-1842.03266331,0.00013273,2,"2026-02-20T03:10:38.276",0.00044895000000000004,82.94,0.9729138664348644,5577379248.966644]
[406015827,1771557038285,-500.0,0.00013297,2,"2026-02-20T03:10:38.285",0.00044895000000000004,82.94,0.9729138664348644,5577379248.966644]
[406015828,1771557038295,-24852.75890843,0.00013298,2,"2026-02-20T03:10:38.295",0.00044895000000000004,82.94,0.9729138664348644,5577379248.966644]
[406015829,1771557038309,-568.9474327,0.00013299,2,"2026-02-20T03:10:38.309",0.00044895000000000004,82.94,0.9729138664348644,5577379248.966644]
[406015830,1771557038319,-3240.0,0.00013425,2,"2026-02-20T03:10:38.319",0.00044895000000000004,82.94,0.9729138664348644,5577379248.966644]
[406015831,1771557038328,-301.80668548,0.00013571,2,"2026-02-20T03:10:38.328",0.00044895000000000004,82.94,0.9729138664348644,5577379248.966644]
[406015832,1771557038338,-173.70690193,0.00013574,2,"2026-02-20T03:10:38.338",0.00044895000000000004,82.94,0.9729138664348644,5577379248.966644]
[406015833,1771557038348,-160.0,0.00013574,2,"2026-02-20T03:10:38.348",0.00044895000000000004,82.94,0.9729138664348644,5577379248.966644]
[406015834,1771557038358,-615.04647359,0.00013698,2,"2026-02-20T03:10:38.358",0.00044895000000000004,82.94,0.9729138664348644,5577379248.966644]
[406015835,1771557038372,-500.0,0.00013699,2,"2026-02-20T03:10:38.372",0.00044895000000000004,82.94,0.9729138664348644,5577379248.966644]
[406015836,1771557038382,-500.0,0.00013699,2,"2026-02-20T03:10:38.382",0.00044895000000000004,82.94,0.9729138664348644,5577379248.966644]
[406015837,1771557038391,-500.0,0.00013699,2,"2026-02-20T03:10:38.391",0.00044895000000000004,82.94,0.9729138664348644,5577379248.966644]
[406015838,1771557038401,-500.0,0.00013699,2,"2026-02-20T03:10:38.401",0.00044895000000000004,82.94,0.9729138664348644,5577379248.966644]
[406015839,1771557038410,-500.0,0.00013699,2,"2026-02-20T03:10:38.410",0.00044895000000000004,82.94,0.9729138664348644,5577379248.966644]
[406015840,1771557038419,-200.0,0.00013699,2,"2026-02-20T03:10:38.419",0.00044895000000000004,82.94,0.9729138664348644,5577379248.966644]
[406015841,1771557038429,-1000.0,0.00013699,2,"2026-02-20T03:10:38.429",0.00044895000000000004,82.94,0.9729138664348644,5577379248.966644]
[406015842,1771557038438,-151.0,0.00013699,2,"2026-02-20T03:10:38.438",0.00044895000000000004,82.94,0.9729138664348644,5577379248.966644]
[406015843,1771557038447,-151.0,0.00013699,2,"2026-02-20T03:10:38.447",0.00044895000000000004,82.94,0.9729138664348644,5577379248.966644]
[406015844,1771557038456,-151.0,0.00013699,2,"2026-02-20T03:10:38.456",0.00044895000000000004,82.94,0.9729138664348644,5577379248.966644]
[406015845,1771557038466,-151.0,0.00013699,2,"2026-02-20T03:10:38.466",0.00044895000000000004,82.94,0.9729138664348644,5577379248.966644]
[406015846,1771557038476,-151.0,0.00013699,2,"2026-02-20T03:10:38.476",0.00044895000000000004,82.94,0.9729138664348644,5577379248.966644]
[406015847,1771557038486,-151.0,0.00013699,2,"2026-02-20T03:10:38.486",0.00044895000000000004,82.94,0.9729138664348644,5577379248.966644]
[406015849,1771557038501,-151.0,0.00013699,2,"2026-02-20T03:10:38.501",0.00044895000000000004,82.94,0.9729138664348644,5577379248.966644]
[406015851,1771557038511,-151.0,0.00013699,2,"2026-02-20T03:10:38.511",0.00044895000000000004,82.94,0.9729138664348644,5577379248.966644]
[406015853,1771557038521,-151.0,0.00013699,2,"2026-02-20T03:10:38.521",0.00044895000000000004,82.94,0.9729138664348644,5577379248.966644]
[406015855,1771557038531,-151.0,0.00013699,2,"2026-02-20T03:10:38.531",0.00044895000000000004,82.94,0.9729138664348644,5577379248.966644]
[406015856,1771557038541,-151.0,0.00013699,2,"2026-02-20T03:10:38.541",0.00044895000000000004,82.94,0.9729138664348644,5577379248.966644]
[406015857,1771557038551,-153.152232,0.00013699,2,"2026-02-20T03:10:38.551",0.00044895000000000004,82.94,0.9729138664348644,5577379248.966644]
[406015858,1771557038562,-263.308796,0.00013699,2,"2026-02-20T03:10:38.562",0.00044895000000000004,82.94,0.9729138664348644,5577379248.966644]
[406015859,1771557038572,-263.308796,0.00013699,2,"2026-02-20T03:10:38.572",0.00044895000000000004,82.94,0.9729138664348644,5577379248.966644]
[406015860,1771557038582,-263.308796,0.00013699,2,"2026-02-20T03:10:38.582",0.00044895000000000004,82.94,0.9729138664348644,5577379248.966644]
[406015861,1771557038592,-263.308796,0.00013699,2,"2026-02-20T03:10:38.592",0.00044895000000000004,82.94,0.9729138664348644,5577379248.966644]
[406015862,1771557038602,-263.308796,0.00013699,2,"2026-02-20T03:10:38.602",0.00044895000000000004,82.94,0.9729138664348644,5577379248.966644]
[406015863,1771557038612,-263.308796,0.00013699,2,"2026-02-20T03:10:38.612",0.00044895000000000004,82.94,0.9729138664348644,5577379248.966644]
[406015864,1771557039043,-263.308796,0.00013699,2,"2026-02-20T03:10:39.043",0.00044895000000000004,82.94,0.9729138664348644,5577379248.966644]
[406015865,1771557039053,-263.308796,0.00013699,2,"2026-02-20T03:10:39.053",0.00044895000000000004,82.94,0.9729138664348644,5577379248.966644]
[406015866,1771557039062,-263.308796,0.00013699,2,"2026-02-20T03:10:39.062",0.00044895000000000004,82.94,0.9729138664348644,5577379248.966644]
[406015867,1771557039071,-263.308796,0.00013699,2,"2026-02-20T03:10:39.071",0.00044895000000000004,82.94,0.9729138664348644,5577379248.966644]
[406015868,1771557039080,-263.308796,0.00013699,2,"2026-02-20T03:10:39.080",0.00044895000000000004,82.94,0.9729138664348644,5577379248.966644]
[406015869,1771557039089,-263.308796,0.00013699,2,"2026-02-20T03:10:39.089",0.00044895000000000004,82.94,0.9729138664348644,5577379248.966644]
[406015870,1771557039099,-263.308796,0.00013699,2,"2026-02-20T03:10:39.099",0.00044895000000000004,82.94,0.9729138664348644,5577379248.966644]
[406015871,1771557039108,-263.308796,0.00013699,2,"2026-02-20T03:10:39.108",0.00044895000000000004,82.94,0.9729138664348644,5577379248.966644]
[406015872,1771557039118,-263.308796,0.00013699,2,"2026-02-20T03:10:39.118",0.00044895000000000004,82.94,0.9729138664348644,5577379248.966644]
[406015873,1771557039127,-263.308796,0.00013699,2,"2026-02-20T03:10:39.127",0.00044895000000000004,82.94,0.9729138664348644,5577379248.966644]
[406015874,1771557039137,-263.308796,0.00013699,2,"2026-02-20T03:10:39.137",0.00044895000000000004,82.94,0.9729138664348644,5577379248.966644]
[406015875,1771557039146,-263.308796,0.00013699,2,"2026-02-20T03:10:39.146",0.00044895000000000004,82.94,0.9729138664348644,5577379248.966644]
[406015876,1771557039155,-263.308796,0.00013699,2,"2026-02-20T03:10:39.155",0.00044895000000000004,82.94,0.9729138664348644,5577379248.966644]
[406015877,1771557039164,-263.308802,0.00013699,2,"2026-02-20T03:10:39.164",0.00044895000000000004,82.94,0.9729138664348644,5577379248.966644]
[406015878,1771557039173,-3678.36,0.000137,2,"2026-02-20T03:10:39.173",0.00044895000000000004,82.94,0.9729138664348644,5577379248.966644]
[406015879,1771557039183,-3678.36,0.000137,2,"2026-02-20T03:10:39.183",0.00044895000000000004,82.94,0.9729138664348644,5577379248.966644]
[406015880,1771557039192,-150.75,0.00013757,2,"2026-02-20T03:10:39.192",0.00044895000000000004,82.94,0.9729138664348644,5577379248.966644]
[406015881,1771557039202,-1910.18787185,0.00013821,2,"2026-02-20T03:10:39.202",0.00044895000000000004,82.94,0.9729138664348644,5577379248.966644]
[406015882,1771557039212,-389.0,0.00013856,2,"2026-02-20T03:10:39.212",0.00044895000000000004,82.94,0.9729138664348644,5577379248.966644]
[406015883,1771557039221,-500.0,0.00014,2,"2026-02-20T03:10:39.221",0.00044895000000000004,82.94,0.9729138664348644,5577379248.966644]
[406015884,1771557039231,-500.0,0.00014,2,"2026-02-20T03:10:39.231",0.00044895000000000004,82.94,0.9729138664348644,5577379248.966644]
[406015885,1771557039241,-500.0,0.00014,2,"2026-02-20T03:10:39.241",0.00044895000000000004,82.94,0.9729138664348644,5577379248.966644]
[406015886,1771557039250,-500.0,0.00014,2,"2026-02-20T03:10:39.250",0.00044895000000000004,82.94,0.9729138664348644,5577379248.966644]
[406015887,1771557039259,-500.0,0.00014,2,"2026-02-20T03:10:39.259",0.00044895000000000004,82.94,0.9729138664348644,5577379248.966644]
[406015888,1771557039271,-500.0,0.00014,2,"2026-02-20T03:10:39.271",0.00044895000000000004,82.94,0.9729138664348644,5577379248.966644]
[406015889,1771557039280,-500.0,0.00014,2,"2026-02-20T03:10:39.280",0.00044895000000000004,82.94,0.9729138664348644,5577379248.966644]
[406015890,1771557039289,-500.0,0.00014,2,"2026-02-20T03:10:39.289",0.00044895000000000004,82.94,0.9729138664348644,5577379248.966644]
[406015891,1771557039299,-500.0,0.00014,2,"2026-02-20T03:10:39.299",0.00044895000000000004,82.94,0.9729138664348644,5577379248.966644]
[406015892,1771557039308,-500.0,0.00014,2,"2026-02-20T03:10:39.308",0.00044895000000000004,82.94,0.9729138664348644,5577379248.966644]
[406015893,1771557039318,-500.0,0.00014,2,"2026-02-20T03:10:39.318",0.00044895000000000004,82.94,0.9729138664348644,5577379248.966644]
[406015963,1771557040059,-151.0,0.00016438,2,"2026-02-20T03:10:40.059",0.00044895000000000004,82.94,0.9729138664348644,5577379248.966644]
[406016000,1771557040434,-176.72638,0.00016438,2,"2026-02-20T03:10:40.434",0.00044895000000000004,82.94,0.9729138664348644,5577379248.966644]
[406016150,1771557044388,-264.14984951,0.00010064,2,"2026-02-20T03:10:44.388",0.00044895000000000004,82.94,0.9729138664348644,5577379248.966644]
[406016376,1771558246268,-500.0,0.00011484,2,"2026-02-20T03:30:46.268",0.00044895000000000004,82.94,0.9729138664348644,5577379248.966644]
[406016651,1771559441423,-500.0,0.00010241,2,"2026-02-20T03:50:41.423",0.00044895000000000004,82.94,0.9729138664348644,5577379248.966644]
[406016850,1771560632211,-292.22,9.504e-05,2,"2026-02-20T04:10:32.211",0.00044895000000000004,82.57,0.9729174959462895,5578885641.767916]
[406016952,1771561200865,500.0,0.00011444,60,"2026-02-20T04:20:00.865",0.00044895000000000004,82.57,0.9729174959462895,5578885641.767916]
[406017192,1771563038206,-58.69921911,0.000107,2,"2026-02-20T04:50:38.206",0.00044895000000000004,82.57,0.9729174959462895,5578885641.767916]
[406017290,1771563040934,-7455.82767252,0.0001119,2,"2026-02-20T04:50:40.934",0.00044895000000000004,82.57,0.9729174959462895,5578885641.767916]
[406017355,1771563041560,-7455.82767252,0.00012462,2,"2026-02-20T04:50:41.560",0.00044895000000000004,82.57,0.9729174959462895,5578885641.767916]
[406017526,1771563043186,-1079.66,0.00013731,2,"2026-02-20T04:50:43.186",0.00044895000000000004,82.57,0.9729174959462895,5578885641.767916]
[406017599,1771563044181,-500.0,0.00014,2,"2026-02-20T04:50:44.181",0.00044895000000000004,82.57,0.9729174959462895,5578885641.767916]
[406017721,1771563045395,-176.72638,0.00016438,2,"2026-02-20T04:50:45.395",0.00044895000000000004,82.57,0.9729174959462895,5578885641.767916]
[406017843,1771564233387,-216.74703798,9.308e-05,2,"2026-02-20T05:10:33.387",0.00044895000000000004,82.53,0.973465851459093,5575311198.662847]
[406017904,1771564234026,-565.20681901,9.309e-05,2,"2026-02-20T05:10:34.026",0.00044895000000000004,82.53,0.973465851459093,5575311198.662847]
[406018061,1771564238531,-162.55640934,0.00015033,2,"2026-02-20T05:10:38.531",0.00044895000000000004,82.53,0.973465851459093,5575311198.662847]
[406018135,1771564240917,-49667.5351489,0.00017981,2,"2026-02-20T05:10:40.917",0.00044895000000000004,82.53,0.973465851459093,5575311198.662847]
[406018267,1771565432717,-500.0,9.007e-05,2,"2026-02-20T05:30:32.717",0.00044895000000000004,82.53,0.973465851459093,5575311198.662847]
[406018540,1771566645250,-303.48471214,8.607e-05,2,"2026-02-20T05:50:45.250",0.00044895000000000004,82.53,0.973465851459093,5575311198.662847]
[406018750,1771567832632,-21942.7827228,0.0001063,2,"2026-02-20T06:10:32.632",0.00044895000000000004,82.57,0.97344023471651,5572371471.040043]
[406018891,1771567834002,-13413.59211956,0.0001587,2,"2026-02-20T06:10:34.002",0.00044895000000000004,82.57,0.97344023471651,5572371471.040043]
[406018975,1771567834818,-391.0,0.00017767,2,"2026-02-20T06:10:34.818",0.00044895000000000004,82.57,0.97344023471651,5572371471.040043]
[406019235,1771567839871,-129.73295141,0.00018,2,"2026-02-20T06:10:39.871",0.00044895000000000004,82.57,0.97344023471651,5572371471.040043]
[406019705,1771569032326,-231.0,9.989e-05,2,"2026-02-20T06:30:32.326",0.00044895000000000004,82.57,0.97344023471651,5572371471.040043]
[406019857,1771569033807,-333.73356134,0.00017998,5,"2026-02-20T06:30:33.807",0.00044895000000000004,82.57,0.97344023471651,5572371471.040043]
[406020254,1771571432518,-668.82200029,7.857e-05,2,"2026-02-20T07:10:32.518",0.00044895000000000004,82.77,0.9734372904065467,5572220613.095494]
[406020394,1771572632325,-150.0,7.556e-05,2,"2026-02-20T07:30:32.325",0.00044895000000000004,82.77,0.9734372904065467,5572220613.095494]
[406020468,1771572633757,-500.0,8.219e-05,2,"2026-02-20T07:30:33.757",0.00044895000000000004,82.77,0.9734372904065467,5572220613.095494]
[406020529,1771572634333,-735.93365693,9.152e-05,2,"2026-02-20T07:30:34.333",0.00044895000000000004,82.77,0.9734372904065467,5572220613.095494]
[406020693,1771572635946,-1177.46,0.00011831,2,"2026-02-20T07:30:35.946",0.00044895000000000004,82.77,0.9734372904065467,5572220613.095494]
[406020711,1771572636123,-500.0,0.000122,2,"2026-02-20T07:30:36.123",0.00044895000000000004,82.77,0.9734372904065467,5572220613.095494]
[406020822,1771572637501,-500.0,0.00013698,2,"2026-02-20T07:30:37.501",0.00044895000000000004,82.77,0.9734372904065467,5572220613.095494]
[406021019,1771572639043,-500.0,0.00013698,2,"2026-02-20T07:30:39.043",0.00044895000000000004,82.77,0.9734372904065467,5572220613.095494]
[406021131,1771572639640,-495.423899,0.00013698,2,"2026-02-20T07:30:39.640",0.00044895000000000004,82.77,0.9734372904065467,5572220613.095494]
[406021295,1771572640389,-1000.0,0.00014,2,"2026-02-20T07:30:40.389",0.00044895000000000004,82.77,0.9734372904065467,5572220613.095494]
[406021529,1771572641904,-162.380719,0.00016296,2,"2026-02-20T07:30:41.904",0.00044895000000000004,82.77,0.9734372904065467,5572220613.095494]
[406021609,1771572642662,-693.59,0.00016438,17,"2026-02-20T07:30:42.662",0.00044895000000000004,82.77,0.9734372904065467,5572220613.095494]
[406021760,1771572644059,-1000.0,0.00017548,2,"2026-02-20T07:30:44.059",0.00044895000000000004,82.77,0.9734372904065467,5572220613.095494]
[406021813,1771572644427,-1193.1195574,0.000179,2,"2026-02-20T07:30:44.427",0.00044895000000000004,82.77,0.9734372904065467,5572220613.095494]
[406021905,1771572645392,-1000.0,0.00018,2,"2026-02-20T07:30:45.392",0.00044895000000000004,82.77,0.9734372904065467,5572220613.095494]
[406022122,1771572649716,-350.0,0.00018384,2,"2026-02-20T07:30:49.716",0.00044895000000000004,82.77,0.9734372904065467,5572220613.095494]
[406022190,1771572650404,-151.0,0.00019178,2,"2026-02-20T07:30:50.404",0.00044895000000000004,82.77,0.9734372904065467,5572220613.095494]
[406022247,1771572651010,-500.0,0.00019484,2,"2026-02-20T07:30:51.010",0.00044895000000000004,82.77,0.9734372904065467,5572220613.095494]
[406022372,1771572652350,-150.0,0.00021918,8,"2026-02-20T07:30:52.350",0.00044895000000000004,82.77,0.9734372904065467,5572220613.095494]
[406022476,1771572653750,-729.19898256,0.00024513,2,"2026-02-20T07:30:53.750",0.00044895000000000004,82.77,0.9734372904065467,5572220613.095494]
[406022637,1771572655320,-1377.559497,0.00027397,2,"2026-02-20T07:30:55.320",0.00044895000000000004,82.77,0.9734372904065467,5572220613.095494]
[406022693,1771572656009,-350.0,0.00028493,5,"2026-02-20T07:30:56.009",0.00044895000000000004,82.77,0.9734372904065467,5572220613.095494]
[406022766,1771572656700,-309.0,0.0003,24,"2026-02-20T07:30:56.700",0.00044895000000000004,82.77,0.9734372904065467,5572220613.095494]
[406022875,1771572657745,-707.795834,0.00032877,31,"2026-02-20T07:30:57.745",0.00044895000000000004,82.77,0.9734372904065467,5572220613.095494]
[406022991,1771572658865,-1000.0,0.00034912,2,"2026-02-20T07:30:58.865",0.00044895000000000004,82.77,0.9734372904065467,5572220613.095494]
[406023052,1771572659466,-300.0,0.00035604,36,"2026-02-20T07:30:59.466",0.00044895000000000004,82.77,0.9734372904065467,5572220613.095494]
[406023196,1771572661262,-1000.0,0.00038502,90,"2026-02-20T07:31:01.262",0.00044895000000000004,82.77,0.9734372904065467,5572220613.095494]
[406023281,1771572662079,-295.0,0.00039452,120,"2026-02-20T07:31:02.079",0.00044895000000000004,82.77,0.9734372904065467,5572220613.095494]
[406023342,1771572662656,-809.62296155,0.0004,3,"2026-02-20T07:31:02.656",0.00044895000000000004,82.77,0.9734372904065467,5572220613.095494]
[406023517,1771572664486,-305.736254,0.00041096,120,"2026-02-20T07:31:04.486",0.00044895000000000004,82.77,0.9734372904065467,5572220613.095494]
[406023567,1771572664970,-759.0,0.00041096,60,"2026-02-20T07:31:04.970",0.00044895000000000004,82.77,0.9734372904065467,5572220613.095494]
[406023699,1771572666264,-150.0,0.00042466,120,"2026-02-20T07:31:06.264",0.00044895000000000004,82.77,0.9734372904065467,5572220613.095494]
[406023796,1771572667246,-642.0,0.00042576,120,"2026-02-20T07:31:07.246",0.00044895000000000004,82.77,0.9734372904065467,5572220613.095494]
[406023857,1771572668140,-500.0,0.00042685,120,"2026-02-20T07:31:08.140",0.00044895000000000004,82.77,0.9734372904065467,5572220613.095494]
[406024020,1771572669834,-1306.47,0.00043,30,"2026-02-20T07:31:09.834",0.00044895000000000004,82.77,0.9734372904065467,5572220613.095494]
[406024086,1771572670931,-968.0,0.00043124,120,"2026-02-20T07:31:10.931",0.00044895000000000004,82.77,0.9734372904065467,5572220613.095494]
[406024203,1771572672665,-642.0,0.00043452,120,"2026-02-20T07:31:12.665",0.00044895000000000004,82.77,0.9734372904065467,5572220613.095494]
[406024312,1771572674286,-486.98222836,0.000438,30,"2026-02-20T07:31:14.286",0.00044895000000000004,82.77,0.9734372904065467,5572220613.095494]
[406024373,1771572674875,-500.0,0.00043835,120,"2026-02-20T07:31:14.875",0.00044895000000000004,82.77,0.9734372904065467,5572220613.095494]
[406024524,1771572676394,-500.0,0.00043835,120,"2026-02-20T07:31:16.394",0.00044895000000000004,82.77,0.9734372904065467,5572220613.095494]
[406024602,1771572677438,-500.0,0.00043835,120,"2026-02-20T07:31:17.438",0.00044895000000000004,82.77,0.9734372904065467,5572220613.095494]
[406024663,1771572678028,-531.62,0.00043835,120,"2026-02-20T07:31:18.028",0.00044895000000000004,82.77,0.9734372904065467,5572220613.095494]
[406024746,1771572678845,-745.55,0.00043835,120,"2026-02-20T07:31:18.845",0.00044895000000000004,82.77,0.9734372904065467,5572220613.095494]
[406024892,1771572680347,-746.21,0.00043835,120,"2026-02-20T07:31:20.347",0.00044895000000000004,82.77,0.9734372904065467,5572220613.095494]
[406025027,1771572681629,-500.0,0.00043835,120,"2026-02-20T07:31:21.629",0.00044895000000000004,82.77,0.9734372904065467,5572220613.095494]
[406025117,1771572682541,-500.0,0.00043835,120,"2026-02-20T07:31:22.541",0.00044895000000000004,82.77,0.9734372904065467,5572220613.095494]
[406025178,1771572683167,-862.66,0.00043835,120,"2026-02-20T07:31:23.167",0.00044895000000000004,82.77,0.9734372904065467,5572220613.095494]
[406025249,1771572683901,-543.07,0.00043835,120,"2026-02-20T07:31:23.901",0.00044895000000000004,82.77,0.9734372904065467,5572220613.095494]
[406025407,1771572685809,-239.05463193,0.00043835,120,"2026-02-20T07:31:25.809",0.00044895000000000004,82.77,0.9734372904065467,5572220613.095494]
[406025431,1771572686036,-551.1960951,0.00043835,120,"2026-02-20T07:31:26.036",0.00044895000000000004,82.77,0.9734372904065467,5572220613.095494]
[406025532,1771572687040,-500.0,0.00043835,120,"2026-02-20T07:31:27.040",0.00044895000000000004,82.77,0.9734372904065467,5572220613.095494]
[406025693,1771572688740,-644.2777385,0.00043835,120,"2026-02-20T07:31:28.740",0.00044895000000000004,82.77,0.9734372904065467,5572220613.095494]
[406025752,1771572689286,-500.0,0.00043835,120,"2026-02-20T07:31:29.286",0.00044895000000000004,82.77,0.9734372904065467,5572220613.095494]
[406025922,1771572690971,-511.51083047,0.00043835,120,"2026-02-20T07:31:30.971",0.00044895000000000004,82.77,0.9734372904065467,5572220613.095494]
[406025934,1771572691090,-500.0,0.00043835,30,"2026-02-20T07:31:31.090",0.00044895000000000004,82.77,0.9734372904065467,5572220613.095494]
[406026047,1771572692624,-500.0,0.00043835,120,"2026-02-20T07:31:32.624",0.00044895000000000004,82.77,0.9734372904065467,5572220613.095494]
[406026212,1771572694226,-500.0,0.00043835,120,"2026-02-20T07:31:34.226",0.00044895000000000004,82.77,0.9734372904065467,5572220613.095494]
[406026255,1771572694944,-500.0,0.00043835,120,"2026-02-20T07:31:34.944",0.00044895000000000004,82.77,0.9734372904065467,5572220613.095494]
[406026337,1771572696181,-518.72,0.00043835,120,"2026-02-20T07:31:36.181",0.00044895000000000004,82.77,0.9734372904065467,5572220613.095494]
[406026498,1771572698608,-515.83520469,0.00043835,120,"2026-02-20T07:31:38.608",0.00044895000000000004,82.77,0.9734372904065467,5572220613.095494]
[406026576,1771572699342,-500.0,0.00043835,120,"2026-02-20T07:31:39.342",0.00044895000000000004,82.77,0.9734372904065467,5572220613.095494]
[406026627,1771572699832,-328.97439429,0.00043835,120,"2026-02-20T07:31:39.832",0.00044895000000000004,82.77,0.9734372904065467,5572220613.095494]
[406026758,1771572701365,-500.0,0.00043835,120,"2026-02-20T07:31:41.365",0.00044895000000000004,82.77,0.9734372904065467,5572220613.095494]
[406026852,1771572702274,-504.92301825,0.00043835,120,"2026-02-20T07:31:42.274",0.00044895000000000004,82.77,0.9734372904065467,5572220613.095494]
[406027017,1771572703975,-726.9,0.00043835,120,"2026-02-20T07:31:43.975",0.00044895000000000004,82.77,0.9734372904065467,5572220613.095494]
[406027079,1771572704556,-500.0,0.00043835,120,"2026-02-20T07:31:44.556",0.00044895000000000004,82.77,0.9734372904065467,5572220613.095494]
[406027142,1771572705163,-500.0,0.00043835,120,"2026-02-20T07:31:45.163",0.00044895000000000004,82.77,0.9734372904065467,5572220613.095494]
[406027261,1771572706289,-544.84547176,0.00043835,120,"2026-02-20T07:31:46.289",0.00044895000000000004,82.77,0.9734372904065467,5572220613.095494]
[406027367,1771572707308,-507.48653988,0.00043835,30,"2026-02-20T07:31:47.308",0.00044895000000000004,82.77,0.9734372904065467,5572220613.095494]
[406027432,1771572708083,-319.49680661,0.00043835,120,"2026-02-20T07:31:48.083",0.00044895000000000004,82.77,0.9734372904065467,5572220613.095494]
[406027582,1771572709533,-500.0,0.00043835,120,"2026-02-20T07:31:49.533",0.00044895000000000004,82.77,0.9734372904065467,5572220613.095494]
[406027657,1771572710746,-500.0,0.00043835,120,"2026-02-20T07:31:50.746",0.00044895000000000004,82.77,0.9734372904065467,5572220613.095494]
[406027764,1771572711840,-500.0,0.00043835,120,"2026-02-20T07:31:51.840",0.00044895000000000004,82.77,0.9734372904065467,5572220613.095494]
[406027882,1771572713179,-500.0,0.00043835,120,"2026-02-20T07:31:53.179",0.00044895000000000004,82.77,0.9734372904065467,5572220613.095494]
[406027947,1771572713788,-500.0,0.00043835,120,"2026-02-20T07:31:53.788",0.00044895000000000004,82.77,0.9734372904065467,5572220613.095494]
[406028085,1771572715129,-500.0,0.00043835,120,"2026-02-20T07:31:55.129",0.00044895000000000004,82.77,0.9734372904065467,5572220613.095494]
[406028172,1771572715981,-420.42,0.00043835,120,"2026-02-20T07:31:55.981",0.00044895000000000004,82.77,0.9734372904065467,5572220613.095494]
[406028237,1771572716603,-500.0,0.00043835,120,"2026-02-20T07:31:56.603",0.00044895000000000004,82.77,0.9734372904065467,5572220613.095494]
[406028406,1771572718679,-547.63,0.00043835,120,"2026-02-20T07:31:58.679",0.00044895000000000004,82.77,0.9734372904065467,5572220613.095494]
[406028462,1771572719249,-500.0,0.00043835,120,"2026-02-20T07:31:59.249",0.00044895000000000004,82.77,0.9734372904065467,5572220613.095494]
[406028588,1771572721063,-500.0,0.00043835,120,"2026-02-20T07:32:01.063",0.00044895000000000004,82.77,0.9734372904065467,5572220613.095494]
[406028687,1771572722077,-500.0,0.00043835,120,"2026-02-20T07:32:02.077",0.00044895000000000004,82.77,0.9734372904065467,5572220613.095494]
[406028752,1771572722710,-500.0,0.00043835,120,"2026-02-20T07:32:02.710",0.00044895000000000004,82.77,0.9734372904065467,5572220613.095494]
[406028909,1771572724289,-500.0,0.00043835,120,"2026-02-20T07:32:04.289",0.00044895000000000004,82.77,0.9734372904065467,5572220613.095494]
[406028977,1771572725257,-233.17127945,0.00043835,120,"2026-02-20T07:32:05.257",0.00044895000000000004,82.77,0.9734372904065467,5572220613.095494]
[406029091,1771572726921,-500.0,0.00043835,120,"2026-02-20T07:32:06.921",0.00044895000000000004,82.77,0.9734372904065467,5572220613.095494]
[406029202,1771572729712,-500.0,0.00043835,120,"2026-02-20T07:32:09.712",0.00044895000000000004,82.77,0.9734372904065467,5572220613.095494]
[406029267,1771572730368,-637.74,0.00043835,120,"2026-02-20T07:32:10.368",0.00044895000000000004,82.77,0.9734372904065467,5572220613.095494]
[406029412,1771572731789,-500.0,0.00043835,120,"2026-02-20T07:32:11.789",0.00044895000000000004,82.77,0.9734372904065467,5572220613.095494]
[406029492,1771572732712,-536.1,0.00043835,120,"2026-02-20T07:32:12.712",0.00044895000000000004,82.77,0.9734372904065467,5572220613.095494]
[406029590,1771572733660,-500.0,0.00043835,120,"2026-02-20T07:32:13.660",0.00044895000000000004,82.77,0.9734372904065467,5572220613.095494]
[406029617,1771572733915,-500.0,0.00043835,120,"2026-02-20T07:32:13.915",0.00044895000000000004,82.77,0.9734372904065467,5572220613.095494]
[406029782,1771572735516,-500.0,0.00043835,120,"2026-02-20T07:32:15.516",0.00044895000000000004,82.77,0.9734372904065467,5572220613.095494]
[406029816,1771572735849,-500.0,0.00043835,60,"2026-02-20T07:32:15.849",0.00044895000000000004,82.77,0.9734372904065467,5572220613.095494]
[406030007,1771572737883,-500.0,0.00043835,120,"2026-02-20T07:32:17.883",0.00044895000000000004,82.77,0.9734372904065467,5572220613.095494]
[406030072,1771572738907,-626.72,0.00043835,120,"2026-02-20T07:32:18.907",0.00044895000000000004,82.77,0.9734372904065467,5572220613.095494]
[406030137,1771572739535,-500.0,0.00043835,120,"2026-02-20T07:32:19.535",0.00044895000000000004,82.77,0.9734372904065467,5572220613.095494]
[406030297,1771572741510,-606.78,0.00043835,120,"2026-02-20T07:32:21.510",0.00044895000000000004,82.77,0.9734372904065467,5572220613.095494]
[406030315,1771572741684,-606.78,0.00043835,120,"2026-02-20T07:32:21.684",0.00044895000000000004,82.77,0.9734372904065467,5572220613.095494]
[406030422,1771572742736,-216.66,0.00043835,120,"2026-02-20T07:32:22.736",0.00044895000000000004,82.77,0.9734372904065467,5572220613.095494]
[406030587,1771572744357,-500.0,0.00043835,120,"2026-02-20T07:32:24.357",0.00044895000000000004,82.77,0.9734372904065467,5572220613.095494]
[406030640,1771572744878,-500.0,0.00043835,120,"2026-02-20T07:32:24.878",0.00044895000000000004,82.77,0.9734372904065467,5572220613.095494]
[406030712,1771572745568,-500.0,0.00043835,120,"2026-02-20T07:32:25.568",0.00044895000000000004,82.77,0.9734372904065467,5572220613.095494]
[406030818,1771572746915,-500.0,0.00043835,120,"2026-02-20T07:32:26.915",0.00044895000000000004,82.77,0.9734372904065467,5572220613.095494]
[406030937,1771572748539,-500.0,0.00043835,120,"2026-02-20T07:32:28.539",0.00044895000000000004,82.77,0.9734372904065467,5572220613.095494]
[406031102,1771572750336,-500.0,0.00043835,120,"2026-02-20T07:32:30.336",0.00044895000000000004,82.77,0.9734372904065467,5572220613.095494]
[406031143,1771572750808,-500.0,0.00043835,120,"2026-02-20T07:32:30.808",0.00044895000000000004,82.77,0.9734372904065467,5572220613.095494]
[406031227,1771572751880,-500.0,0.00043835,120,"2026-02-20T07:32:31.880",0.00044895000000000004,82.77,0.9734372904065467,5572220613.095494]
[406031392,1771572753562,-647.56,0.00043835,120,"2026-02-20T07:32:33.562",0.00044895000000000004,82.77,0.9734372904065467,5572220613.095494]
[406031464,1771572754295,-500.0,0.00043835,120,"2026-02-20T07:32:34.295",0.00044895000000000004,82.77,0.9734372904065467,5572220613.095494]
[406031517,1771572754801,-500.0,0.00043835,120,"2026-02-20T07:32:34.801",0.00044895000000000004,82.77,0.9734372904065467,5572220613.095494]
[406031642,1771572756167,-500.0,0.00043835,120,"2026-02-20T07:32:36.167",0.00044895000000000004,82.77,0.9734372904065467,5572220613.095494]
[406031742,1771572757150,-500.0,0.00043835,120,"2026-02-20T07:32:37.150",0.00044895000000000004,82.77,0.9734372904065467,5572220613.095494]
[406031807,1771572757781,-500.0,0.00043835,120,"2026-02-20T07:32:37.781",0.00044895000000000004,82.77,0.9734372904065467,5572220613.095494]
[406031967,1771572759681,-500.0,0.00043835,120,"2026-02-20T07:32:39.681",0.00044895000000000004,82.77,0.9734372904065467,5572220613.095494]
[406032032,1771572760297,-500.0,0.00043835,120,"2026-02-20T07:32:40.297",0.00044895000000000004,82.77,0.9734372904065467,5572220613.095494]
[406032145,1771572761537,-563.17367034,0.00043835,120,"2026-02-20T07:32:41.537",0.00044895000000000004,82.77,0.9734372904065467,5572220613.095494]
[406032257,1771572762601,-500.0,0.00043835,120,"2026-02-20T07:32:42.601",0.00044895000000000004,82.77,0.9734372904065467,5572220613.095494]
[406032322,1771572763189,-500.0,0.00043835,120,"2026-02-20T07:32:43.189",0.00044895000000000004,82.77,0.9734372904065467,5572220613.095494]
[406032470,1771572764595,-500.0,0.00043835,120,"2026-02-20T07:32:44.595",0.00044895000000000004,82.77,0.9734372904065467,5572220613.095494]
[406032547,1771572765586,-500.0,0.00043835,120,"2026-02-20T07:32:45.586",0.00044895000000000004,82.77,0.9734372904065467,5572220613.095494]
[406032648,1771572766606,-500.0,0.00043835,120,"2026-02-20T07:32:46.606",0.00044895000000000004,82.77,0.9734372904065467,5572220613.095494]
[406032772,1771572768375,-500.0,0.00043835,120,"2026-02-20T07:32:48.375",0.00044895000000000004,82.77,0.9734372904065467,5572220613.095494]
[406032837,1771572768985,-514.07608426,0.00043835,120,"2026-02-20T07:32:48.985",0.00044895000000000004,82.77,0.9734372904065467,5572220613.095494]
[406032969,1771572770238,-500.0,0.00043835,120,"2026-02-20T07:32:50.238",0.00044895000000000004,82.77,0.9734372904065467,5572220613.095494]
[406033062,1771572771104,-500.0,0.00043835,120,"2026-02-20T07:32:51.104",0.00044895000000000004,82.77,0.9734372904065467,5572220613.095494]
[406033127,1771572772025,-500.0,0.00043835,120,"2026-02-20T07:32:52.025",0.00044895000000000004,82.77,0.9734372904065467,5572220613.095494]
[406033294,1771572774198,-521.4307701,0.00043835,120,"2026-02-20T07:32:54.198",0.00044895000000000004,82.77,0.9734372904065467,5572220613.095494]
[406033352,1771572775051,-500.0,0.00043835,120,"2026-02-20T07:32:55.051",0.00044895000000000004,82.77,0.9734372904065467,5572220613.095494]
[406033472,1771572777347,-500.0,0.00043835,120,"2026-02-20T07:32:57.347",0.00044895000000000004,82.77,0.9734372904065467,5572220613.095494]
[406033577,1771572778398,-632.23,0.00043835,120,"2026-02-20T07:32:58.398",0.00044895000000000004,82.77,0.9734372904065467,5572220613.095494]
[406033642,1771572779171,-500.0,0.00043835,120,"2026-02-20T07:32:59.171",0.00044895000000000004,82.77,0.9734372904065467,5572220613.095494]
[406033793,1771572780598,-542.91,0.00043835,120,"2026-02-20T07:33:00.598",0.00044895000000000004,82.77,0.9734372904065467,5572220613.095494]
[406033867,1771572781309,-500.0,0.00043835,120,"2026-02-20T07:33:01.309",0.00044895000000000004,82.77,0.9734372904065467,5572220613.095494]
[406033975,1771572782325,-500.0,0.00043835,120,"2026-02-20T07:33:02.325",0.00044895000000000004,82.77,0.9734372904065467,5572220613.095494]
[406034092,1771572783649,-425.0338007,0.00043835,120,"2026-02-20T07:33:03.649",0.00044895000000000004,82.77,0.9734372904065467,5572220613.095494]
[406034157,1771572784286,-500.0,0.00043835,120,"2026-02-20T07:33:04.286",0.00044895000000000004,82.77,0.9734372904065467,5572220613.095494]
[406034197,1771572784673,-500.0,0.00043835,120,"2026-02-20T07:33:04.673",0.00044895000000000004,82.77,0.9734372904065467,5572220613.095494]
[406034382,1771572786834,-500.0,0.00043835,30,"2026-02-20T07:33:06.834",0.00044895000000000004,82.77,0.9734372904065467,5572220613.095494]
[406034478,1771572787747,-748.63,0.00043835,120,"2026-02-20T07:33:07.747",0.00044895000000000004,82.77,0.9734372904065467,5572220613.095494]
[406034507,1771572788169,-500.0,0.00043835,120,"2026-02-20T07:33:08.169",0.00044895000000000004,82.77,0.9734372904065467,5572220613.095494]
[406034672,1771572789699,-500.0,0.00043835,120,"2026-02-20T07:33:09.699",0.00044895000000000004,82.77,0.9734372904065467,5572220613.095494]
[406034700,1771572789969,-597.91,0.00043835,120,"2026-02-20T07:33:09.969",0.00044895000000000004,82.77,0.9734372904065467,5572220613.095494]
[406034797,1771572790850,-500.0,0.00043835,120,"2026-02-20T07:33:10.850",0.00044895000000000004,82.77,0.9734372904065467,5572220613.095494]
[406034962,1771572792522,-500.0,0.00043835,120,"2026-02-20T07:33:12.522",0.00044895000000000004,82.77,0.9734372904065467,5572220613.095494]
[406035021,1771572793094,-354.17791433,0.00043835,120,"2026-02-20T07:33:13.094",0.00044895000000000004,82.77,0.9734372904065467,5572220613.095494]
[406035187,1771572795327,-500.0,0.00043835,120,"2026-02-20T07:33:15.327",0.00044895000000000004,82.77,0.9734372904065467,5572220613.095494]
[406035203,1771572795497,-500.0,0.00043835,120,"2026-02-20T07:33:15.497",0.00044895000000000004,82.77,0.9734372904065467,5572220613.095494]
[406035312,1771572796643,-759.94,0.00043835,120,"2026-02-20T07:33:16.643",0.00044895000000000004,82.77,0.9734372904065467,5572220613.095494]
[406035477,1771572798624,-558.24,0.00043835,60,"2026-02-20T07:33:18.624",0.00044895000000000004,82.77,0.9734372904065467,5572220613.095494]
[406035524,1771572799090,-500.0,0.00043835,120,"2026-02-20T07:33:19.090",0.00044895000000000004,82.77,0.9734372904065467,5572220613.095494]
[406035602,1771572799851,-500.0,0.00043835,120,"2026-02-20T07:33:19.851",0.00044895000000000004,82.77,0.9734372904065467,5572220613.095494]
[406035706,1771572826410,-516.85756444,0.00043835,120,"2026-02-20T07:33:46.410",0.00044895000000000004,82.77,0.9734372904065467,5572220613.095494]
[406035831,1771572828151,-205.79723165,0.00043835,120,"2026-02-20T07:33:48.151",0.00044895000000000004,82.77,0.9734372904065467,5572220613.095494]
[406035892,1771572828726,-500.0,0.00043835,120,"2026-02-20T07:33:48.726",0.00044895000000000004,82.77,0.9734372904065467,5572220613.095494]
[406036027,1771572830023,-336.29,0.00043835,120,"2026-02-20T07:33:50.023",0.00044895000000000004,82.77,0.9734372904065467,5572220613.095494]
[406036117,1771572830867,-925.89,0.00043835,120,"2026-02-20T07:33:50.867",0.00044895000000000004,82.77,0.9734372904065467,5572220613.095494]
[406036209,1771572832042,-465.0,0.00043835,30,"2026-02-20T07:33:52.042",0.00044895000000000004,82.77,0.9734372904065467,5572220613.095494]
[406036346,1771572833363,-500.0,0.00043835,120,"2026-02-20T07:33:53.363",0.00044895000000000004,82.77,0.9734372904065467,5572220613.095494]
[406036407,1771572833952,-500.0,0.00043835,120,"2026-02-20T07:33:53.952",0.00044895000000000004,82.77,0.9734372904065467,5572220613.095494]
[406036530,1771572835796,-500.0,0.00043835,120,"2026-02-20T07:33:55.796",0.00044895000000000004,82.77,0.9734372904065467,5572220613.095494]
[406036632,1771572836962,-500.0,0.00043835,120,"2026-02-20T07:33:56.962",0.00044895000000000004,82.77,0.9734372904065467,5572220613.095494]
[406036697,1771572837592,-500.9565902,0.00043835,120,"2026-02-20T07:33:57.592",0.00044895000000000004,82.77,0.9734372904065467,5572220613.095494]
[406036851,1771572840427,-500.0,0.00043835,120,"2026-02-20T07:34:00.427",0.00044895000000000004,82.77,0.9734372904065467,5572220613.095494]
[406036922,1771572841204,-500.000001,0.00043835,120,"2026-02-20T07:34:01.204",0.00044895000000000004,82.77,0.9734372904065467,5572220613.095494]
[406037033,1771572842846,-500.0,0.00043835,120,"2026-02-20T07:34:02.846",0.00044895000000000004,82.77,0.9734372904065467,5572220613.095494]
[406037151,1771572844072,-155.66576103,0.00043835,120,"2026-02-20T07:34:04.072",0.00044895000000000004,82.77,0.9734372904065467,5572220613.095494]
[406037212,1771572844704,-500.0,0.00043835,120,"2026-02-20T07:34:04.704",0.00044895000000000004,82.77,0.9734372904065467,5572220613.095494]
[406037354,1771572846337,-610.17,0.00043835,120,"2026-02-20T07:34:06.337",0.00044895000000000004,82.77,0.9734372904065467,5572220613.095494]
[406037437,1771572847152,-576.6,0.00043835,120,"2026-02-20T07:34:07.152",0.00044895000000000004,82.77,0.9734372904065467,5572220613.095494]
[406037536,1771572848068,-500.0,0.00043835,90,"2026-02-20T07:34:08.068",0.00044895000000000004,82.77,0.9734372904065467,5572220613.095494]
[406037666,1771572849443,-500.0,0.00043835,120,"2026-02-20T07:34:09.443",0.00044895000000000004,82.77,0.9734372904065467,5572220613.095494]
[406037727,1771572850034,-500.0,0.00043835,120,"2026-02-20T07:34:10.034",0.00044895000000000004,82.77,0.9734372904065467,5572220613.095494]
[406037857,1771572851290,-500.0,0.00043835,120,"2026-02-20T07:34:11.290",0.00044895000000000004,82.77,0.9734372904065467,5572220613.095494]
[406037952,1771572852573,-500.0,0.00043835,120,"2026-02-20T07:34:12.573",0.00044895000000000004,82.77,0.9734372904065467,5572220613.095494]
[406038017,1771572853224,-500.0,0.00043835,120,"2026-02-20T07:34:13.224",0.00044895000000000004,82.77,0.9734372904065467,5572220613.095494]
[406038178,1771572854875,-500.0,0.00043835,120,"2026-02-20T07:34:14.875",0.00044895000000000004,82.77,0.9734372904065467,5572220613.095494]
[406038242,1771572855473,-500.0,0.00043835,120,"2026-02-20T07:34:15.473",0.00044895000000000004,82.77,0.9734372904065467,5572220613.095494]
[406038360,1771572856597,-500.0,0.00043835,120,"2026-02-20T07:34:16.597",0.00044895000000000004,82.77,0.9734372904065467,5572220613.095494]
[406038471,1771572857623,-994.89,0.00043835,120,"2026-02-20T07:34:17.623",0.00044895000000000004,82.77,0.9734372904065467,5572220613.095494]
[406038532,1771572858217,-520.66,0.00043835,120,"2026-02-20T07:34:18.217",0.00044895000000000004,82.77,0.9734372904065467,5572220613.095494]
[406038582,1771572858839,-500.0,0.00043835,120,"2026-02-20T07:34:18.839",0.00044895000000000004,82.77,0.9734372904065467,5572220613.095494]
[406038757,1771572860621,-560.46,0.00043835,120,"2026-02-20T07:34:20.621",0.00044895000000000004,82.77,0.9734372904065467,5572220613.095494]
[406038863,1771572862103,-178.88669044,0.00043835,120,"2026-02-20T07:34:22.103",0.00044895000000000004,82.77,0.9734372904065467,5572220613.095494]
[406038886,1771572862334,-210.95658052,0.00043835,120,"2026-02-20T07:34:22.334",0.00044895000000000004,82.77,0.9734372904065467,5572220613.095494]
[406039047,1771572864098,-500.0,0.00043835,120,"2026-02-20T07:34:24.098",0.00044895000000000004,82.77,0.9734372904065467,5572220613.095494]
[406039085,1771572864445,-575.65,0.00043835,120,"2026-02-20T07:34:24.445",0.00044895000000000004,82.77,0.9734372904065467,5572220613.095494]
[406039176,1771572865333,-500.0,0.00043835,120,"2026-02-20T07:34:25.333",0.00044895000000000004,82.77,0.9734372904065467,5572220613.095494]
[406039366,1771572873171,-545.89946724,0.00043835,120,"2026-02-20T07:34:33.171",0.00044895000000000004,82.77,0.9734372904065467,5572220613.095494]
[406039401,1771572873509,-520.41853394,0.00043835,120,"2026-02-20T07:34:33.509",0.00044895000000000004,82.77,0.9734372904065467,5572220613.095494]
[406039562,1771572875987,-619.32,0.00043835,120,"2026-02-20T07:34:35.987",0.00044895000000000004,82.77,0.9734372904065467,5572220613.095494]
[406039588,1771572876250,-611.93,0.00043835,120,"2026-02-20T07:34:36.250",0.00044895000000000004,82.77,0.9734372904065467,5572220613.095494]
[406039691,1771572877638,-500.0,0.00043835,120,"2026-02-20T07:34:37.638",0.00044895000000000004,82.77,0.9734372904065467,5572220613.095494]
[406040277,1771576245887,-5570.45453968,8.49e-05,2,"2026-02-20T08:30:45.887",0.00044895000000000004,85.45,0.9734348447576398,5571890658.122882]
[406040347,1771577109026,223.73038035,7.697e-05,2,"2026-02-20T08:45:09.026",0.00044895000000000004,85.45,0.9734348447576398,5571890658.122882]
[406040418,1771577432218,-211.22719621,8.187e-05,2,"2026-02-20T08:50:32.218",0.00044895000000000004,85.45,0.9734348447576398,5571890658.122882]
[406040647,1771577479187,800.0,8e-05,2,"2026-02-20T08:51:19.187",0.00044895000000000004,85.45,0.9734348447576398,5571890658.122882]
[406040951,1771578810165,-10000.01,7.787e-05,2,"2026-02-20T09:13:30.165",0.00044895000000000004,85.39,0.9909027287665382,5555323636.870706]
[406041205,1771579841095,-500.0,8.604e-05,2,"2026-02-20T09:30:41.095",0.00044895000000000004,85.39,0.9909027287665382,5555323636.870706]
[406041250,1771579841530,-1500.0,9.7e-05,2,"2026-02-20T09:30:41.530",0.00044895000000000004,85.39,0.9909027287665382,5555323636.870706]
[406041334,1771579842371,-166.66,0.00011397,2,"2026-02-20T09:30:42.371",0.00044895000000000004,85.39,0.9909027287665382,5555323636.870706]
[406041462,1771579843799,-500.0,0.00017999,2,"2026-02-20T09:30:43.799",0.00044895000000000004,85.39,0.9909027287665382,5555323636.870706]
[406041589,1771579845091,-1053.14441574,0.00026481,102,"2026-02-20T09:30:45.091",0.00044895000000000004,85.39,0.9909027287665382,5555323636.870706]
[406041658,1771579845704,-504.0,0.00031698,16,"2026-02-20T09:30:45.704",0.00044895000000000004,85.39,0.9909027287665382,5555323636.870706]
[406041804,1771579846999,-15000.0,0.0004,30,"2026-02-20T09:30:46.999",0.00044895000000000004,85.39,0.9909027287665382,5555323636.870706]
[406041900,1771579848281,-500.0,0.00042521,120,"2026-02-20T09:30:48.281",0.00044895000000000004,85.39,0.9909027287665382,5555323636.870706]
[406041986,1771579849098,-500.0,0.0004274,120,"2026-02-20T09:30:49.098",0.00044895000000000004,85.39,0.9909027287665382,5555323636.870706]
[406042125,1771579850667,-500.0,0.00043835,120,"2026-02-20T09:30:50.667",0.00044895000000000004,85.39,0.9909027287665382,5555323636.870706]
[406042190,1771579851280,-500.0,0.00043835,120,"2026-02-20T09:30:51.280",0.00044895000000000004,85.39,0.9909027287665382,5555323636.870706]
[406042307,1771579852354,-500.0,0.00043835,120,"2026-02-20T09:30:52.354",0.00044895000000000004,85.39,0.9909027287665382,5555323636.870706]
[406042415,1771579853378,-1244.8,0.00043835,120,"2026-02-20T09:30:53.378",0.00044895000000000004,85.39,0.9909027287665382,5555323636.870706]
[406042476,1771579853972,-500.0,0.00043835,120,"2026-02-20T09:30:53.972",0.00044895000000000004,85.39,0.9909027287665382,5555323636.870706]
[406042628,1771579855791,-643.82,0.00043835,120,"2026-02-20T09:30:55.791",0.00044895000000000004,85.39,0.9909027287665382,5555323636.870706]
[406042705,1771579856531,-500.0,0.00043835,120,"2026-02-20T09:30:56.531",0.00044895000000000004,85.39,0.9909027287665382,5555323636.870706]
[406042810,1771579857966,-151.26943227,0.00043835,120,"2026-02-20T09:30:57.966",0.00044895000000000004,85.39,0.9909027287665382,5555323636.870706]
[406042930,1771579859212,-500.0,0.00043835,120,"2026-02-20T09:30:59.212",0.00044895000000000004,85.39,0.9909027287665382,5555323636.870706]
[406042991,1771579859855,-500.0,0.00043835,120,"2026-02-20T09:30:59.855",0.00044895000000000004,85.39,0.9909027287665382,5555323636.870706]
[406043131,1771579861267,-500.0,0.00043835,120,"2026-02-20T09:31:01.267",0.00044895000000000004,85.39,0.9909027287665382,5555323636.870706]
[406043220,1771579862127,-500.0,0.00043835,120,"2026-02-20T09:31:02.127",0.00044895000000000004,85.39,0.9909027287665382,5555323636.870706]
[406043313,1771579863038,-500.0,0.00043835,120,"2026-02-20T09:31:03.038",0.00044895000000000004,85.39,0.9909027287665382,5555323636.870706]
[406043445,1771579865902,-500.0,0.00043835,120,"2026-02-20T09:31:05.902",0.00044895000000000004,85.39,0.9909027287665382,5555323636.870706]
[406043510,1771579866526,-500.0,0.00043835,120,"2026-02-20T09:31:06.526",0.00044895000000000004,85.39,0.9909027287665382,5555323636.870706]
[406043634,1771579867730,-507.92737895,0.00043835,120,"2026-02-20T09:31:07.730",0.00044895000000000004,85.39,0.9909027287665382,5555323636.870706]
[406043735,1771579868785,-314.99856576,0.00043835,120,"2026-02-20T09:31:08.785",0.00044895000000000004,85.39,0.9909027287665382,5555323636.870706]
[406043796,1771579869352,-500.0,0.00043835,120,"2026-02-20T09:31:09.352",0.00044895000000000004,85.39,0.9909027287665382,5555323636.870706]
[406043856,1771579869924,-598.53,0.00043835,120,"2026-02-20T09:31:09.924",0.00044895000000000004,85.39,0.9909027287665382,5555323636.870706]
[406044025,1771579871553,-500.0,0.00043835,120,"2026-02-20T09:31:11.553",0.00044895000000000004,85.39,0.9909027287665382,5555323636.870706]
[406044137,1771579872739,-528.46,0.00043835,120,"2026-02-20T09:31:12.739",0.00044895000000000004,85.39,0.9909027287665382,5555323636.870706]
[406044150,1771579872870,-500.0,0.00043835,120,"2026-02-20T09:31:12.870",0.00044895000000000004,85.39,0.9909027287665382,5555323636.870706]
[406044311,1771579874800,-500.0,0.00043835,120,"2026-02-20T09:31:14.800",0.00044895000000000004,85.39,0.9909027287665382,5555323636.870706]
[406044359,1771579875289,-451.66,0.00043835,120,"2026-02-20T09:31:15.289",0.00044895000000000004,85.39,0.9909027287665382,5555323636.870706]
[406044540,1771579877246,-500.0,0.00043835,120,"2026-02-20T09:31:17.246",0.00044895000000000004,85.39,0.9909027287665382,5555323636.870706]
[406044640,1771579878168,-500.0,0.00043835,120,"2026-02-20T09:31:18.168",0.00044895000000000004,85.39,0.9909027287665382,5555323636.870706]
[406044665,1771579878411,-500.0,0.00043835,120,"2026-02-20T09:31:18.411",0.00044895000000000004,85.39,0.9909027287665382,5555323636.870706]
[406044830,1771579880021,-500.0,0.00043835,120,"2026-02-20T09:31:20.021",0.00044895000000000004,85.39,0.9909027287665382,5555323636.870706]
[406044862,1771579880332,-500.0,0.00043835,120,"2026-02-20T09:31:20.332",0.00044895000000000004,85.39,0.9909027287665382,5555323636.870706]
[406044955,1771579881554,-282.17170328,0.00043835,120,"2026-02-20T09:31:21.554",0.00044895000000000004,85.39,0.9909027287665382,5555323636.870706]
[406045143,1771579883472,-570.25,0.00043835,120,"2026-02-20T09:31:23.472",0.00044895000000000004,85.39,0.9909027287665382,5555323636.870706]
[406045180,1771579884363,-500.0,0.00043835,120,"2026-02-20T09:31:24.363",0.00044895000000000004,85.39,0.9909027287665382,5555323636.870706]
[406045245,1771579885035,-511.95,0.00043835,120,"2026-02-20T09:31:25.035",0.00044895000000000004,85.39,0.9909027287665382,5555323636.870706]
[406045365,1771579886279,-500.0,0.00043835,120,"2026-02-20T09:31:26.279",0.00044895000000000004,85.39,0.9909027287665382,5555323636.870706]
[406045470,1771579887505,-500.0,0.00043835,120,"2026-02-20T09:31:27.505",0.00044895000000000004,85.39,0.9909027287665382,5555323636.870706]
[406045635,1771579889105,-500.0,0.00043835,120,"2026-02-20T09:31:29.105",0.00044895000000000004,85.39,0.9909027287665382,5555323636.870706]
[406045686,1771579889597,-500.0,0.00043835,120,"2026-02-20T09:31:29.597",0.00044895000000000004,85.39,0.9909027287665382,5555323636.870706]
[406045760,1771579890320,-500.0,0.00043835,120,"2026-02-20T09:31:30.320",0.00044895000000000004,85.39,0.9909027287665382,5555323636.870706]
[406045868,1771579891645,-500.0,0.00043835,120,"2026-02-20T09:31:31.645",0.00044895000000000004,85.39,0.9909027287665382,5555323636.870706]
[406045985,1771579892804,-500.0,0.00043835,120,"2026-02-20T09:31:32.804",0.00044895000000000004,85.39,0.9909027287665382,5555323636.870706]
[406046050,1771579893902,-500.0,0.00043835,120,"2026-02-20T09:31:33.902",0.00044895000000000004,85.39,0.9909027287665382,5555323636.870706]
[406046189,1771579895283,-500.0,0.00043835,120,"2026-02-20T09:31:35.283",0.00044895000000000004,85.39,0.9909027287665382,5555323636.870706]
[406046275,1771579896125,-245.39079716,0.00043835,120,"2026-02-20T09:31:36.125",0.00044895000000000004,85.39,0.9909027287665382,5555323636.870706]
[406046371,1771579897108,-500.0,0.00043835,120,"2026-02-20T09:31:37.108",0.00044895000000000004,85.39,0.9909027287665382,5555323636.870706]
[406046500,1771579898303,-500.0,0.00043835,120,"2026-02-20T09:31:38.303",0.00044895000000000004,85.39,0.9909027287665382,5555323636.870706]
[406046565,1771579898930,-500.0,0.00043835,120,"2026-02-20T09:31:38.930",0.00044895000000000004,85.39,0.9909027287665382,5555323636.870706]
[406046692,1771579900211,-580.85866431,0.00043835,120,"2026-02-20T09:31:40.211",0.00044895000000000004,85.39,0.9909027287665382,5555323636.870706]
[406046790,1771579901279,-257.12753784,0.00043835,120,"2026-02-20T09:31:41.279",0.00044895000000000004,85.39,0.9909027287665382,5555323636.870706]
[406046870,1771579902037,-500.0,0.00043835,120,"2026-02-20T09:31:42.037",0.00044895000000000004,85.39,0.9909027287665382,5555323636.870706]
[406047015,1771579903744,-500.0,0.00043835,120,"2026-02-20T09:31:43.744",0.00044895000000000004,85.39,0.9909027287665382,5555323636.870706]
[406047080,1771579904353,-881.82,0.00043835,120,"2026-02-20T09:31:44.353",0.00044895000000000004,85.39,0.9909027287665382,5555323636.870706]
[406047195,1771579905485,-500.0,0.00043835,120,"2026-02-20T09:31:45.485",0.00044895000000000004,85.39,0.9909027287665382,5555323636.870706]
[406047305,1771579906522,-500.0,0.00043835,120,"2026-02-20T09:31:46.522",0.00044895000000000004,85.39,0.9909027287665382,5555323636.870706]
[406047370,1771579907128,-500.0,0.00043835,120,"2026-02-20T09:31:47.128",0.00044895000000000004,85.39,0.9909027287665382,5555323636.870706]
[406047516,1771579908490,-612.48,0.00043835,120,"2026-02-20T09:31:48.490",0.00044895000000000004,85.39,0.9909027287665382,5555323636.870706]
[406047595,1771579910720,-237.38,0.00043835,120,"2026-02-20T09:31:50.720",0.00044895000000000004,85.39,0.9909027287665382,5555323636.870706]
[406047698,1771579911691,-500.0,0.00043835,120,"2026-02-20T09:31:51.691",0.00044895000000000004,85.39,0.9909027287665382,5555323636.870706]
[406047820,1771579912831,-500.0,0.00043835,120,"2026-02-20T09:31:52.831",0.00044895000000000004,85.39,0.9909027287665382,5555323636.870706]
[406047885,1771579913546,-500.0,0.00043835,120,"2026-02-20T09:31:53.546",0.00044895000000000004,85.39,0.9909027287665382,5555323636.870706]
[406048019,1771579914776,-500.0,0.00043835,30,"2026-02-20T09:31:54.776",0.00044895000000000004,85.39,0.9909027287665382,5555323636.870706]
[406048171,1771581040723,-500.0,0.00013698,2,"2026-02-20T09:50:40.723",0.00044895000000000004,85.39,0.9909027287665382,5555323636.870706]
[406048258,1771581041558,-372.57,0.00030411,120,"2026-02-20T09:50:41.558",0.00044895000000000004,85.39,0.9909027287665382,5555323636.870706]
[406048296,1771581041936,-2000.0,0.000329,120,"2026-02-20T09:50:41.936",0.00044895000000000004,85.39,0.9909027287665382,5555323636.870706]
[406048471,1771581043721,-150.0,0.00042905,120,"2026-02-20T09:50:43.721",0.00044895000000000004,85.39,0.9909027287665382,5555323636.870706]
[406048593,1771581045213,-808.0,0.00043507,120,"2026-02-20T09:50:45.213",0.00044895000000000004,85.39,0.9909027287665382,5555323636.870706]
[406048725,1771582240193,-18341.4465577,0.00014745,2,"2026-02-20T10:10:40.193",0.00044895000000000004,85.35,0.9908828282212271,5531713325.50585]
[406048800,1771582240905,-150.0,0.0002,2,"2026-02-20T10:10:40.905",0.00044895000000000004,85.35,0.9908828282212271,5531713325.50585]
[406048850,1771582241425,-150.0,0.0002589,2,"2026-02-20T10:10:41.425",0.00044895000000000004,85.35,0.9908828282212271,5531713325.50585]
[406049016,1771582243541,-1025.96,0.000384,120,"2026-02-20T10:10:43.541",0.00044895000000000004,85.35,0.9908828282212271,5531713325.50585]
[406049126,1771582244762,-2000.0,0.00042654,120,"2026-02-20T10:10:44.762",0.00044895000000000004,85.35,0.9908828282212271,5531713325.50585]
[406049145,1771582244939,-500.0,0.00042986,120,"2026-02-20T10:10:44.939",0.00044895000000000004,85.35,0.9908828282212271,5531713325.50585]
[406049364,1771582246491,-181.382671,0.00043635,120,"2026-02-20T10:10:46.491",0.00044895000000000004,85.35,0.9908828282212271,5531713325.50585]
[406049455,1771582248570,-173.189,0.00029332,2,"2026-02-20T10:10:48.570",0.00044895000000000004,85.35,0.9908828282212271,5531713325.50585]
[406049578,1771583440393,-151.0,0.00010498,2,"2026-02-20T10:30:40.393",0.00044895000000000004,85.35,0.9908828282212271,5531713325.50585]
[406049774,1771583442237,-250.0,0.00032876,120,"2026-02-20T10:30:42.237",0.00044895000000000004,85.35,0.9908828282212271,5531713325.50585]
[406049805,1771583442523,-1025.96,0.000352,120,"2026-02-20T10:30:42.523",0.00044895000000000004,85.35,0.9908828282212271,5531713325.50585]
[406050062,1771584638988,-500.0,0.00013698,2,"2026-02-20T10:50:38.988",0.00044895000000000004,85.35,0.9908828282212271,5531713325.50585]
[406050110,1771584639274,-2524.82816486,0.00017808,2,"2026-02-20T10:50:39.274",0.00044895000000000004,85.35,0.9908828282212271,5531713325.50585]
[406050205,1771584640154,-504.0,0.00029283,14,"2026-02-20T10:50:40.154",0.00044895000000000004,85.35,0.9908828282212271,5531713325.50585]
[406050292,1771584641258,-1000.0,0.00035616,120,"2026-02-20T10:50:41.258",0.00044895000000000004,85.35,0.9908828282212271,5531713325.50585]
[406050434,1771584642617,-151.0,0.00039499,30,"2026-02-20T10:50:42.617",0.00044895000000000004,85.35,0.9908828282212271,5531713325.50585]
[406050501,1771584643223,-1000.0,0.00039499,30,"2026-02-20T10:50:43.223",0.00044895000000000004,85.35,0.9908828282212271,5531713325.50585]
[406050624,1771584644312,-1000.0,0.00039499,30,"2026-02-20T10:50:44.312",0.00044895000000000004,85.35,0.9908828282212271,5531713325.50585]
[406050735,1771584645662,-250.0,0.00039499,30,"2026-02-20T10:50:45.662",0.00044895000000000004,85.35,0.9908828282212271,5531713325.50585]
[406050803,1771584646291,-900.0,0.00041,120,"2026-02-20T10:50:46.291",0.00044895000000000004,85.35,0.9908828282212271,5531713325.50585]
[406050952,1771584647817,-172.069961,0.00041096,120,"2026-02-20T10:50:47.817",0.00044895000000000004,85.35,0.9908828282212271,5531713325.50585]
[406051028,1771584648571,-151.0,0.00041096,120,"2026-02-20T10:50:48.571",0.00044895000000000004,85.35,0.9908828282212271,5531713325.50585]
[406051130,1771584649512,-591.23,0.000417,14,"2026-02-20T10:50:49.512",0.00044895000000000004,85.35,0.9908828282212271,5531713325.50585]
[406051253,1771584650635,-192.976859,0.00043478,120,"2026-02-20T10:50:50.635",0.00044895000000000004,85.35,0.9908828282212271,5531713325.50585]
[406051318,1771584651240,-151.0,0.00043478,120,"2026-02-20T10:50:51.240",0.00044895000000000004,85.35,0.9908828282212271,5531713325.50585]
[406051451,1771584652694,-950.632997,0.00043478,120,"2026-02-20T10:50:52.694",0.00044895000000000004,85.35,0.9908828282212271,5531713325.50585]
[406051543,1771584653570,-500.0,0.00043561,120,"2026-02-20T10:50:53.570",0.00044895000000000004,85.35,0.9908828282212271,5531713325.50585]
[406051633,1771584654820,-400.0,0.0004377,3,"2026-02-20T10:50:54.820",0.00044895000000000004,85.35,0.9908828282212271,5531713325.50585]
[406051768,1771584656111,-500.0,0.00043835,120,"2026-02-20T10:50:56.111",0.00044895000000000004,85.35,0.9908828282212271,5531713325.50585]
[406051833,1771584656730,-500.0,0.00043835,120,"2026-02-20T10:50:56.730",0.00044895000000000004,85.35,0.9908828282212271,5531713325.50585]
[406051954,1771584657882,-764.09,0.00043835,120,"2026-02-20T10:50:57.882",0.00044895000000000004,85.35,0.9908828282212271,5531713325.50585]
[406052058,1771584658899,-500.0,0.00043835,120,"2026-02-20T10:50:58.899",0.00044895000000000004,85.35,0.9908828282212271,5531713325.50585]
[406052136,1771584659738,-500.0,0.00043835,120,"2026-02-20T10:50:59.738",0.00044895000000000004,85.35,0.9908828282212271,5531713325.50585]
[406052283,1771584662509,-500.0,0.00043835,120,"2026-02-20T10:51:02.509",0.00044895000000000004,85.35,0.9908828282212271,5531713325.50585]
[406052348,1771584663141,-500.0,0.00043835,120,"2026-02-20T10:51:03.141",0.00044895000000000004,85.35,0.9908828282212271,5531713325.50585]
[406052457,1771584664286,-587.5,0.00043835,120,"2026-02-20T10:51:04.286",0.00044895000000000004,85.35,0.9908828282212271,5531713325.50585]
[406052573,1771584665387,-570.48,0.00043835,120,"2026-02-20T10:51:05.387",0.00044895000000000004,85.35,0.9908828282212271,5531713325.50585]
[406052638,1771584666004,-500.0,0.00043835,120,"2026-02-20T10:51:06.004",0.00044895000000000004,85.35,0.9908828282212271,5531713325.50585]
[406052778,1771584667360,-500.0,0.00043835,120,"2026-02-20T10:51:07.360",0.00044895000000000004,85.35,0.9908828282212271,5531713325.50585]
[406052863,1771584668162,-500.0,0.00043835,120,"2026-02-20T10:51:08.162",0.00044895000000000004,85.35,0.9908828282212271,5531713325.50585]
[406052960,1771584669251,-477.71,0.00043835,120,"2026-02-20T10:51:09.251",0.00044895000000000004,85.35,0.9908828282212271,5531713325.50585]
[406053088,1771584670476,-500.0,0.00043835,120,"2026-02-20T10:51:10.476",0.00044895000000000004,85.35,0.9908828282212271,5531713325.50585]
[406053153,1771584671457,-233.72,0.00043835,120,"2026-02-20T10:51:11.457",0.00044895000000000004,85.35,0.9908828282212271,5531713325.50585]
[406053281,1771584672676,-500.0,0.00043835,120,"2026-02-20T10:51:12.676",0.00044895000000000004,85.35,0.9908828282212271,5531713325.50585]
[406053378,1771584673702,-598.94,0.00043835,120,"2026-02-20T10:51:13.702",0.00044895000000000004,85.35,0.9908828282212271,5531713325.50585]
[406053463,1771584674513,-500.0,0.00043835,120,"2026-02-20T10:51:14.513",0.00044895000000000004,85.35,0.9908828282212271,5531713325.50585]
[406053503,1771584674934,-500.0,0.00043835,120,"2026-02-20T10:51:14.934",0.00044895000000000004,85.35,0.9908828282212271,5531713325.50585]
[406053668,1771584676606,-616.83,0.00043835,120,"2026-02-20T10:51:16.606",0.00044895000000000004,85.35,0.9908828282212271,5531713325.50585]
[406053784,1771584678070,-500.0,0.00043835,120,"2026-02-20T10:51:18.070",0.00044895000000000004,85.35,0.9908828282212271,5531713325.50585]
[406053793,1771584678153,-500.0,0.00043835,120,"2026-02-20T10:51:18.153",0.00044895000000000004,85.35,0.9908828282212271,5531713325.50585]
[406053966,1771584679823,-500.0,0.00043835,120,"2026-02-20T10:51:19.823",0.00044895000000000004,85.35,0.9908828282212271,5531713325.50585]
[406054022,1771584680832,-500.0,0.00043835,120,"2026-02-20T10:51:20.832",0.00044895000000000004,85.35,0.9908828282212271,5531713325.50585]
[406054183,1771584682514,-500.0,0.00043835,120,"2026-02-20T10:51:22.514",0.00044895000000000004,85.35,0.9908828282212271,5531713325.50585]
[406054287,1771584683768,-500.0,0.00043835,120,"2026-02-20T10:51:23.768",0.00044895000000000004,85.35,0.9908828282212271,5531713325.50585]
[406054308,1771584683973,-500.0,0.00043835,120,"2026-02-20T10:51:23.973",0.00044895000000000004,85.35,0.9908828282212271,5531713325.50585]
[406054473,1771584685538,-175.43,0.00043835,120,"2026-02-20T10:51:25.538",0.00044895000000000004,85.35,0.9908828282212271,5531713325.50585]
[406054509,1771584685870,-500.0,0.00043835,120,"2026-02-20T10:51:25.870",0.00044895000000000004,85.35,0.9908828282212271,5531713325.50585]
[406054598,1771584686734,-500.0,0.00043835,120,"2026-02-20T10:51:26.734",0.00044895000000000004,85.35,0.9908828282212271,5531713325.50585]
[406054691,1771584687828,-500.0,0.00043835,120,"2026-02-20T10:51:27.828",0.00044895000000000004,85.35,0.9908828282212271,5531713325.50585]
[406054827,1771584689222,-500.0,0.00043835,120,"2026-02-20T10:51:29.222",0.00044895000000000004,85.35,0.9908828282212271,5531713325.50585]
[406054888,1771584690224,-270.64186809,0.00043835,120,"2026-02-20T10:51:30.224",0.00044895000000000004,85.35,0.9908828282212271,5531713325.50585]
[406055012,1771584691427,-500.0,0.00043835,120,"2026-02-20T10:51:31.427",0.00044895000000000004,85.35,0.9908828282212271,5531713325.50585]
[406055113,1771584692447,-500.0,0.00043835,120,"2026-02-20T10:51:32.447",0.00044895000000000004,85.35,0.9908828282212271,5531713325.50585]
[406055194,1771584693206,-500.0,0.00043835,120,"2026-02-20T10:51:33.206",0.00044895000000000004,85.35,0.9908828282212271,5531713325.50585]
[406055342,1771584694607,-500.0,0.00043835,120,"2026-02-20T10:51:34.607",0.00044895000000000004,85.35,0.9908828282212271,5531713325.50585]
[406055403,1771584695366,-500.0,0.00043835,120,"2026-02-20T10:51:35.366",0.00044895000000000004,85.35,0.9908828282212271,5531713325.50585]
[406055515,1771584696746,-500.0,0.00043835,120,"2026-02-20T10:51:36.746",0.00044895000000000004,85.35,0.9908828282212271,5531713325.50585]
[406055628,1771584698976,-500.0,0.00043835,120,"2026-02-20T10:51:38.976",0.00044895000000000004,85.35,0.9908828282212271,5531713325.50585]
[406055697,1771584699636,-500.0,0.00043835,120,"2026-02-20T10:51:39.636",0.00044895000000000004,85.35,0.9908828282212271,5531713325.50585]
[406055857,1771584701267,-500.0,0.00043835,120,"2026-02-20T10:51:41.267",0.00044895000000000004,85.35,0.9908828282212271,5531713325.50585]
[406055918,1771584701851,-500.0,0.00043835,120,"2026-02-20T10:51:41.851",0.00044895000000000004,85.35,0.9908828282212271,5531713325.50585]
[406056018,1771584702788,-500.0,0.00043835,120,"2026-02-20T10:51:42.788",0.00044895000000000004,85.35,0.9908828282212271,5531713325.50585]
[406056147,1771584703967,-370.2,0.00043835,120,"2026-02-20T10:51:43.967",0.00044895000000000004,85.35,0.9908828282212271,5531713325.50585]
[406056208,1771584704653,-500.0,0.00043835,120,"2026-02-20T10:51:44.653",0.00044895000000000004,85.35,0.9908828282212271,5531713325.50585]
[406056339,1771584705881,-500.0,0.00043835,120,"2026-02-20T10:51:45.881",0.00044895000000000004,85.35,0.9908828282212271,5531713325.50585]
[406056433,1771584707259,-500.0,0.00043835,120,"2026-02-20T10:51:47.259",0.00044895000000000004,85.35,0.9908828282212271,5531713325.50585]
[406056521,1771584708180,-500.0,0.00043835,120,"2026-02-20T10:51:48.180",0.00044895000000000004,85.35,0.9908828282212271,5531713325.50585]
[406056662,1771584709805,-500.0,0.00043835,120,"2026-02-20T10:51:49.805",0.00044895000000000004,85.35,0.9908828282212271,5531713325.50585]
[406056723,1771584710366,-500.0,0.00043835,120,"2026-02-20T10:51:50.366",0.00044895000000000004,85.35,0.9908828282212271,5531713325.50585]
[406056842,1771584711493,-500.0,0.00043835,120,"2026-02-20T10:51:51.493",0.00044895000000000004,85.35,0.9908828282212271,5531713325.50585]
[406056948,1771584712509,-500.0,0.00043835,120,"2026-02-20T10:51:52.509",0.00044895000000000004,85.35,0.9908828282212271,5531713325.50585]
[406057024,1771584713216,-500.0,0.00043835,120,"2026-02-20T10:51:53.216",0.00044895000000000004,85.35,0.9908828282212271,5531713325.50585]
[406057077,1771584713861,-500.0,0.00043835,120,"2026-02-20T10:51:53.861",0.00044895000000000004,85.35,0.9908828282212271,5531713325.50585]
[406057238,1771584715431,-500.0,0.00043835,120,"2026-02-20T10:51:55.431",0.00044895000000000004,85.35,0.9908828282212271,5531713325.50585]
[406057345,1771584716795,-500.0,0.00043835,120,"2026-02-20T10:51:56.795",0.00044895000000000004,85.35,0.9908828282212271,5531713325.50585]
[406057467,1771584717967,-500.0,0.00043835,120,"2026-02-20T10:51:57.967",0.00044895000000000004,85.35,0.9908828282212271,5531713325.50585]
[406057528,1771584718653,-451.7,0.00043835,120,"2026-02-20T10:51:58.653",0.00044895000000000004,85.35,0.9908828282212271,5531713325.50585]
[406057666,1771584719945,-500.0,0.00043835,120,"2026-02-20T10:51:59.945",0.00044895000000000004,85.35,0.9908828282212271,5531713325.50585]
[406057753,1771584720768,-500.0,0.00043835,120,"2026-02-20T10:52:00.768",0.00044895000000000004,85.35,0.9908828282212271,5531713325.50585]
[406057848,1771584721659,-500.0,0.00043835,120,"2026-02-20T10:52:01.659",0.00044895000000000004,85.35,0.9908828282212271,5531713325.50585]
[406057882,1771584721991,-500.0,0.00043835,120,"2026-02-20T10:52:01.991",0.00044895000000000004,85.35,0.9908828282212271,5531713325.50585]
[406058043,1771584723689,-500.0,0.00043835,120,"2026-02-20T10:52:03.689",0.00044895000000000004,85.35,0.9908828282212271,5531713325.50585]
[406058169,1771584725254,-500.0,0.00043835,120,"2026-02-20T10:52:05.254",0.00044895000000000004,85.35,0.9908828282212271,5531713325.50585]
[406058272,1771584726270,-500.0,0.00043835,120,"2026-02-20T10:52:06.270",0.00044895000000000004,85.35,0.9908828282212271,5531713325.50585]
[406058351,1771584727044,-261.82000506,0.00043835,120,"2026-02-20T10:52:07.044",0.00044895000000000004,85.35,0.9908828282212271,5531713325.50585]
[406058397,1771584727495,-500.0,0.00043835,120,"2026-02-20T10:52:07.495",0.00044895000000000004,85.35,0.9908828282212271,5531713325.50585]
[406058558,1771584729277,-173.07931678,0.00043835,120,"2026-02-20T10:52:09.277",0.00044895000000000004,85.35,0.9908828282212271,5531713325.50585]
[406058573,1771584729421,-500.0,0.00043835,120,"2026-02-20T10:52:09.421",0.00044895000000000004,85.35,0.9908828282212271,5531713325.50585]
[406058687,1771584730506,-415.36,0.00043835,120,"2026-02-20T10:52:10.506",0.00044895000000000004,85.35,0.9908828282212271,5531713325.50585]
[406058854,1771584732274,-500.0,0.00043835,120,"2026-02-20T10:52:12.274",0.00044895000000000004,85.35,0.9908828282212271,5531713325.50585]
[406058912,1771584732837,-500.0,0.00043835,120,"2026-02-20T10:52:12.837",0.00044895000000000004,85.35,0.9908828282212271,5531713325.50585]
[406058973,1771584733426,-500.0,0.00043835,120,"2026-02-20T10:52:13.426",0.00044895000000000004,85.35,0.9908828282212271,5531713325.50585]
[406059076,1771584734773,-500.0,0.00043835,120,"2026-02-20T10:52:14.773",0.00044895000000000004,85.35,0.9908828282212271,5531713325.50585]
[406059202,1771584735997,-500.0,0.00043835,120,"2026-02-20T10:52:15.997",0.00044895000000000004,85.35,0.9908828282212271,5531713325.50585]
[406059363,1771584737691,-500.0,0.00043835,120,"2026-02-20T10:52:17.691",0.00044895000000000004,85.35,0.9908828282212271,5531713325.50585]
[406059397,1771584738018,-500.0,0.00043835,120,"2026-02-20T10:52:18.018",0.00044895000000000004,85.35,0.9908828282212271,5531713325.50585]
[406059492,1771584738923,-500.0,0.00043835,120,"2026-02-20T10:52:18.923",0.00044895000000000004,85.35,0.9908828282212271,5531713325.50585]
[406059579,1771584739752,-523.83766144,0.00043835,120,"2026-02-20T10:52:19.752",0.00044895000000000004,85.35,0.9908828282212271,5531713325.50585]
[406059717,1771584741030,-500.0,0.00043835,120,"2026-02-20T10:52:21.030",0.00044895000000000004,85.35,0.9908828282212271,5531713325.50585]
[406059778,1771584741753,-500.0,0.00043835,120,"2026-02-20T10:52:21.753",0.00044895000000000004,85.35,0.9908828282212271,5531713325.50585]
[406059900,1771584742941,-358.18,0.00043835,120,"2026-02-20T10:52:22.941",0.00044895000000000004,85.35,0.9908828282212271,5531713325.50585]
[406060007,1771584744351,-500.0,0.00043835,120,"2026-02-20T10:52:24.351",0.00044895000000000004,85.35,0.9908828282212271,5531713325.50585]
[406060082,1771584745065,-500.0,0.00043835,120,"2026-02-20T10:52:25.065",0.00044895000000000004,85.35,0.9908828282212271,5531713325.50585]
[406060232,1771584746525,-500.0,0.00043835,120,"2026-02-20T10:52:26.525",0.00044895000000000004,85.35,0.9908828282212271,5531713325.50585]
[406060297,1771584747288,-500.0,0.00043835,120,"2026-02-20T10:52:27.288",0.00044895000000000004,85.35,0.9908828282212271,5531713325.50585]
[406060403,1771584748697,-368.97208092,0.00043835,120,"2026-02-20T10:52:28.697",0.00044895000000000004,85.35,0.9908828282212271,5531713325.50585]
[406060522,1771584750200,-500.0,0.00043835,120,"2026-02-20T10:52:30.200",0.00044895000000000004,85.35,0.9908828282212271,5531713325.50585]
[406060585,1771584750977,-500.0,0.00043835,120,"2026-02-20T10:52:30.977",0.00044895000000000004,85.35,0.9908828282212271,5531713325.50585]
[406060747,1771584753471,-500.0,0.00043835,120,"2026-02-20T10:52:33.471",0.00044895000000000004,85.35,0.9908828282212271,5531713325.50585]
[406060812,1771584754096,-500.0,0.00043835,120,"2026-02-20T10:52:34.096",0.00044895000000000004,85.35,0.9908828282212271,5531713325.50585]
[406060906,1771584755141,-500.0,0.00043835,120,"2026-02-20T10:52:35.141",0.00044895000000000004,85.35,0.9908828282212271,5531713325.50585]
[406061037,1771584756469,-500.0,0.00043835,120,"2026-02-20T10:52:36.469",0.00044895000000000004,85.35,0.9908828282212271,5531713325.50585]
[406061098,1771584757056,-500.0,0.00043835,120,"2026-02-20T10:52:37.056",0.00044895000000000004,85.35,0.9908828282212271,5531713325.50585]
[406061227,1771584758339,-500.0,0.00043835,120,"2026-02-20T10:52:38.339",0.00044895000000000004,85.35,0.9908828282212271,5531713325.50585]
[406061327,1771584759595,-500.0,0.00043835,120,"2026-02-20T10:52:39.595",0.00044895000000000004,85.35,0.9908828282212271,5531713325.50585]
[406061409,1771584760371,-500.0,0.00043835,120,"2026-02-20T10:52:40.371",0.00044895000000000004,85.35,0.9908828282212271,5531713325.50585]
[406061552,1771584762382,-500.0,0.00043835,120,"2026-02-20T10:52:42.382",0.00044895000000000004,85.35,0.9908828282212271,5531713325.50585]
[406061617,1771584763035,-500.0,0.00043835,120,"2026-02-20T10:52:43.035",0.00044895000000000004,85.35,0.9908828282212271,5531713325.50585]
[406061730,1771584764313,-500.0,0.00043835,120,"2026-02-20T10:52:44.313",0.00044895000000000004,85.35,0.9908828282212271,5531713325.50585]
[406061842,1771584765350,-500.0,0.00043835,120,"2026-02-20T10:52:45.350",0.00044895000000000004,85.35,0.9908828282212271,5531713325.50585]
[406061912,1771584765998,-500.0,0.00043835,120,"2026-02-20T10:52:45.998",0.00044895000000000004,85.35,0.9908828282212271,5531713325.50585]
[406061967,1771584766521,-500.0,0.00043835,120,"2026-02-20T10:52:46.521",0.00044895000000000004,85.35,0.9908828282212271,5531713325.50585]
[406062132,1771584768119,-500.0,0.00043835,120,"2026-02-20T10:52:48.119",0.00044895000000000004,85.35,0.9908828282212271,5531713325.50585]
[406062233,1771584769371,-500.0,0.00043835,120,"2026-02-20T10:52:49.371",0.00044895000000000004,85.35,0.9908828282212271,5531713325.50585]
[406062257,1771584769594,-500.0,0.00043835,120,"2026-02-20T10:52:49.594",0.00044895000000000004,85.35,0.9908828282212271,5531713325.50585]
[406062415,1771584771522,-500.0,0.00043835,120,"2026-02-20T10:52:51.522",0.00044895000000000004,85.35,0.9908828282212271,5531713325.50585]
[406062482,1771584772191,-500.0,0.00043835,120,"2026-02-20T10:52:52.191",0.00044895000000000004,85.35,0.9908828282212271,5531713325.50585]
[406062647,1771584773885,-500.0,0.00043835,120,"2026-02-20T10:52:53.885",0.00044895000000000004,85.35,0.9908828282212271,5531713325.50585]
[406062736,1771584774711,-500.0,0.00043835,120,"2026-02-20T10:52:54.711",0.00044895000000000004,85.35,0.9908828282212271,5531713325.50585]
[406062772,1771584775060,-540.18,0.00043835,120,"2026-02-20T10:52:55.060",0.00044895000000000004,85.35,0.9908828282212271,5531713325.50585]
[406062937,1771584776612,-500.0,0.00043835,120,"2026-02-20T10:52:56.612",0.00044895000000000004,85.35,0.9908828282212271,5531713325.50585]
[406062958,1771584776803,-500.0,0.00043835,120,"2026-02-20T10:52:56.803",0.00044895000000000004,85.35,0.9908828282212271,5531713325.50585]
[406063062,1771584777887,-500.0,0.00043835,120,"2026-02-20T10:52:57.887",0.00044895000000000004,85.35,0.9908828282212271,5531713325.50585]
[406063239,1771584780343,-500.0,0.00043835,120,"2026-02-20T10:53:00.343",0.00044895000000000004,85.35,0.9908828282212271,5531713325.50585]
[406063287,1771584780906,-221.01,0.00043835,120,"2026-02-20T10:53:00.906",0.00044895000000000004,85.35,0.9908828282212271,5531713325.50585]
[406063452,1771584783113,-500.0,0.00043835,120,"2026-02-20T10:53:03.113",0.00044895000000000004,85.35,0.9908828282212271,5531713325.50585]
[406063461,1771584783204,-500.0,0.00043835,120,"2026-02-20T10:53:03.204",0.00044895000000000004,85.35,0.9908828282212271,5531713325.50585]
[406063577,1771584784579,-500.0,0.00043835,120,"2026-02-20T10:53:04.579",0.00044895000000000004,85.35,0.9908828282212271,5531713325.50585]
[406063738,1771584786268,-500.0,0.00043835,120,"2026-02-20T10:53:06.268",0.00044895000000000004,85.35,0.9908828282212271,5531713325.50585]
[406063802,1771584786919,-500.0,0.00043835,120,"2026-02-20T10:53:06.919",0.00044895000000000004,85.35,0.9908828282212271,5531713325.50585]
[406063867,1771584787635,-500.0,0.00043835,120,"2026-02-20T10:53:07.635",0.00044895000000000004,85.35,0.9908828282212271,5531713325.50585]
[406063964,1771584788737,-594.54,0.00043835,120,"2026-02-20T10:53:08.737",0.00044895000000000004,85.35,0.9908828282212271,5531713325.50585]
[406064092,1771584790432,-500.0,0.00043835,120,"2026-02-20T10:53:10.432",0.00044895000000000004,85.35,0.9908828282212271,5531713325.50585]
[406064157,1771584791064,-500.0,0.00043835,120,"2026-02-20T10:53:11.064",0.00044895000000000004,85.35,0.9908828282212271,5531713325.50585]
[406064285,1771584792554,-500.0,0.00043835,120,"2026-02-20T10:53:12.554",0.00044895000000000004,85.35,0.9908828282212271,5531713325.50585]
[406064382,1771584793462,-500.0,0.00043835,120,"2026-02-20T10:53:13.462",0.00044895000000000004,85.35,0.9908828282212271,5531713325.50585]
[406064467,1771584794301,-500.0,0.00043835,120,"2026-02-20T10:53:14.301",0.00044895000000000004,85.35,0.9908828282212271,5531713325.50585]
[406064607,1771584795705,-500.0,0.00043835,120,"2026-02-20T10:53:15.705",0.00044895000000000004,85.35,0.9908828282212271,5531713325.50585]
[406064672,1771584796400,-500.0,0.00043835,120,"2026-02-20T10:53:16.400",0.00044895000000000004,85.35,0.9908828282212271,5531713325.50585]
[406064788,1771584798018,-500.0,0.00043835,120,"2026-02-20T10:53:18.018",0.00044895000000000004,85.35,0.9908828282212271,5531713325.50585]
[406064897,1771584799063,-500.0,0.00043835,120,"2026-02-20T10:53:19.063",0.00044895000000000004,85.35,0.9908828282212271,5531713325.50585]
[406064966,1771584800017,-500.0,0.00043835,120,"2026-02-20T10:53:20.017",0.00044895000000000004,85.35,0.9908828282212271,5531713325.50585]
[406065122,1771584802306,-537.64083462,0.00043835,120,"2026-02-20T10:53:22.306",0.00044895000000000004,85.35,0.9908828282212271,5531713325.50585]
[406065187,1771584803572,-500.0,0.00043835,120,"2026-02-20T10:53:23.572",0.00044895000000000004,85.35,0.9908828282212271,5531713325.50585]
[406065291,1771584804544,-500.0,0.00043835,120,"2026-02-20T10:53:24.544",0.00044895000000000004,85.35,0.9908828282212271,5531713325.50585]
[406065412,1771584805687,-500.84312565,0.00043835,120,"2026-02-20T10:53:25.687",0.00044895000000000004,85.35,0.9908828282212271,5531713325.50585]
[406065469,1771584806503,-500.0,0.00043835,120,"2026-02-20T10:53:26.503",0.00044895000000000004,85.35,0.9908828282212271,5531713325.50585]
[406065637,1771584808188,-500.0,0.00043835,120,"2026-02-20T10:53:28.188",0.00044895000000000004,85.35,0.9908828282212271,5531713325.50585]
[406065702,1771584808843,-500.0,0.00043835,120,"2026-02-20T10:53:28.843",0.00044895000000000004,85.35,0.9908828282212271,5531713325.50585]
[406065790,1771584809893,-502.85676062,0.00043835,120,"2026-02-20T10:53:29.893",0.00044895000000000004,85.35,0.9908828282212271,5531713325.50585]
[406065927,1771584811189,-507.14236149,0.00043835,120,"2026-02-20T10:53:31.189",0.00044895000000000004,85.35,0.9908828282212271,5531713325.50585]
[406065992,1771584811808,-500.0,0.00043835,120,"2026-02-20T10:53:31.808",0.00044895000000000004,85.35,0.9908828282212271,5531713325.50585]
[406066115,1771584813039,-603.33,0.00043835,120,"2026-02-20T10:53:33.039",0.00044895000000000004,85.35,0.9908828282212271,5531713325.50585]
[406066217,1771584814363,-500.0,0.00043835,120,"2026-02-20T10:53:34.363",0.00044895000000000004,85.35,0.9908828282212271,5531713325.50585]
[406066293,1771584815124,-500.0,0.00043835,120,"2026-02-20T10:53:35.124",0.00044895000000000004,85.35,0.9908828282212271,5531713325.50585]
[406066342,1771584815623,-475.44,0.00043835,120,"2026-02-20T10:53:35.623",0.00044895000000000004,85.35,0.9908828282212271,5531713325.50585]
[406066507,1771584818172,-500.0,0.00043835,120,"2026-02-20T10:53:38.172",0.00044895000000000004,85.35,0.9908828282212271,5531713325.50585]
[406066618,1771584819981,-500.0,0.00043835,120,"2026-02-20T10:53:39.981",0.00044895000000000004,85.35,0.9908828282212271,5531713325.50585]
[406066732,1771584821764,-410.18,0.00043835,120,"2026-02-20T10:53:41.764",0.00044895000000000004,85.35,0.9908828282212271,5531713325.50585]
[406066796,1771584822465,-1167.27,0.00043835,120,"2026-02-20T10:53:42.465",0.00044895000000000004,85.35,0.9908828282212271,5531713325.50585]
[406066857,1771584823103,-1194.27,0.00043835,120,"2026-02-20T10:53:43.103",0.00044895000000000004,85.35,0.9908828282212271,5531713325.50585]
[406067022,1771584824995,-1170.29,0.00043835,120,"2026-02-20T10:53:44.995",0.00044895000000000004,85.35,0.9908828282212271,5531713325.50585]
[406067117,1771584825898,-1129.78,0.00043835,120,"2026-02-20T10:53:45.898",0.00044895000000000004,85.35,0.9908828282212271,5531713325.50585]
[406067147,1771584826179,-1197.63,0.00043835,120,"2026-02-20T10:53:46.179",0.00044895000000000004,85.35,0.9908828282212271,5531713325.50585]
[406067299,1771584827759,-1194.21,0.00043835,120,"2026-02-20T10:53:47.759",0.00044895000000000004,85.35,0.9908828282212271,5531713325.50585]
[406067372,1771584828456,-222.58681909,0.00043835,120,"2026-02-20T10:53:48.456",0.00044895000000000004,85.35,0.9908828282212271,5531713325.50585]
[406067437,1771584829049,-500.0,0.00043835,120,"2026-02-20T10:53:49.049",0.00044895000000000004,85.35,0.9908828282212271,5531713325.50585]
[406067620,1771584830806,-1775.9647,0.00043835,120,"2026-02-20T10:53:50.806",0.00044895000000000004,85.35,0.9908828282212271,5531713325.50585]
[406067662,1771584831431,-500.0,0.00043835,60,"2026-02-20T10:53:51.431",0.00044895000000000004,85.35,0.9908828282212271,5531713325.50585]
[406067827,1771584833062,-505.10461612,0.00043835,120,"2026-02-20T10:53:53.062",0.00044895000000000004,85.35,0.9908828282212271,5531713325.50585]
[406067846,1771584833254,-570.25,0.00043835,120,"2026-02-20T10:53:53.254",0.00044895000000000004,85.35,0.9908828282212271,5531713325.50585]
[406067952,1771584834691,-500.0,0.00043835,120,"2026-02-20T10:53:54.691",0.00044895000000000004,85.35,0.9908828282212271,5531713325.50585]
[406068123,1771584836454,-500.0,0.00043835,120,"2026-02-20T10:53:56.454",0.00044895000000000004,85.35,0.9908828282212271,5531713325.50585]
[406068177,1771584836985,-500.0,0.00043835,120,"2026-02-20T10:53:56.985",0.00044895000000000004,85.35,0.9908828282212271,5531713325.50585]
[406068242,1771584837603,-491.89616279,0.00043835,60,"2026-02-20T10:53:57.603",0.00044895000000000004,85.35,0.9908828282212271,5531713325.50585]
[406068345,1771584838588,-500.0,0.00043835,120,"2026-02-20T10:53:58.588",0.00044895000000000004,85.35,0.9908828282212271,5531713325.50585]
[406068467,1771584839771,-500.0,0.00043835,120,"2026-02-20T10:53:59.771",0.00044895000000000004,85.35,0.9908828282212271,5531713325.50585]
[406068626,1771584841427,-500.0,0.00043835,120,"2026-02-20T10:54:01.427",0.00044895000000000004,85.35,0.9908828282212271,5531713325.50585]
[406068692,1771584842074,-500.0,0.00043835,120,"2026-02-20T10:54:02.074",0.00044895000000000004,85.35,0.9908828282212271,5531713325.50585]
[406068757,1771584843037,-462.85,0.00043835,120,"2026-02-20T10:54:03.037",0.00044895000000000004,85.35,0.9908828282212271,5531713325.50585]
[406068848,1771584843898,-500.0,0.00043835,120,"2026-02-20T10:54:03.898",0.00044895000000000004,85.35,0.9908828282212271,5531713325.50585]
[406068982,1771584845370,-500.0,0.00043835,120,"2026-02-20T10:54:05.370",0.00044895000000000004,85.35,0.9908828282212271,5531713325.50585]
[406069047,1771584846003,-500.0,0.00043835,120,"2026-02-20T10:54:06.003",0.00044895000000000004,85.35,0.9908828282212271,5531713325.50585]
[406069169,1771584847170,-1089.14,0.00043835,120,"2026-02-20T10:54:07.170",0.00044895000000000004,85.35,0.9908828282212271,5531713325.50585]
[406069272,1771584848187,-807.98,0.00043835,120,"2026-02-20T10:54:08.187",0.00044895000000000004,85.35,0.9908828282212271,5531713325.50585]
[406069351,1771584848977,-500.0,0.00043835,120,"2026-02-20T10:54:08.977",0.00044895000000000004,85.35,0.9908828282212271,5531713325.50585]
[406069497,1771584850909,-500.0,0.00043835,120,"2026-02-20T10:54:10.909",0.00044895000000000004,85.35,0.9908828282212271,5531713325.50585]
[406069562,1771584851633,-1018.95,0.00043835,120,"2026-02-20T10:54:11.633",0.00044895000000000004,85.35,0.9908828282212271,5531713325.50585]
[406069672,1771584853467,-500.0,0.00043835,120,"2026-02-20T10:54:13.467",0.00044895000000000004,85.35,0.9908828282212271,5531713325.50585]
[406069787,1771584854576,-500.0,0.00043835,120,"2026-02-20T10:54:14.576",0.00044895000000000004,85.35,0.9908828282212271,5531713325.50585]
[406069854,1771584855216,-328.15185091,0.00043835,120,"2026-02-20T10:54:15.216",0.00044895000000000004,85.35,0.9908828282212271,5531713325.50585]
[406070012,1771584856896,-500.0,0.00043835,120,"2026-02-20T10:54:16.896",0.00044895000000000004,85.35,0.9908828282212271,5531713325.50585]
[406070077,1771584857527,-1058.43,0.00043835,120,"2026-02-20T10:54:17.527",0.00044895000000000004,85.35,0.9908828282212271,5531713325.50585]
[406070175,1771584858471,-500.0,0.00043835,120,"2026-02-20T10:54:18.471",0.00044895000000000004,85.35,0.9908828282212271,5531713325.50585]
[406070302,1771584859992,-500.0,0.00043835,120,"2026-02-20T10:54:19.992",0.00044895000000000004,85.35,0.9908828282212271,5531713325.50585]
[406070357,1771584860547,-745.56,0.00043835,120,"2026-02-20T10:54:20.547",0.00044895000000000004,85.35,0.9908828282212271,5531713325.50585]
[406070431,1771584861266,-500.0,0.00043835,120,"2026-02-20T10:54:21.266",0.00044895000000000004,85.35,0.9908828282212271,5531713325.50585]
[406070592,1771584863443,-500.0,0.00043835,120,"2026-02-20T10:54:23.443",0.00044895000000000004,85.35,0.9908828282212271,5531713325.50585]
[406070678,1771584864290,-428.15334054,0.00043835,120,"2026-02-20T10:54:24.290",0.00044895000000000004,85.35,0.9908828282212271,5531713325.50585]
[406070817,1771584865808,-206.11280478,0.00043835,120,"2026-02-20T10:54:25.808",0.00044895000000000004,85.35,0.9908828282212271,5531713325.50585]
[406070882,1771584866430,-500.0,0.00043835,120,"2026-02-20T10:54:26.430",0.00044895000000000004,85.35,0.9908828282212271,5531713325.50585]
[406070999,1771584867523,-500.0,0.00043835,120,"2026-02-20T10:54:27.523",0.00044895000000000004,85.35,0.9908828282212271,5531713325.50585]
[406071107,1771584868563,-500.0,0.00043835,120,"2026-02-20T10:54:28.563",0.00044895000000000004,85.35,0.9908828282212271,5531713325.50585]
[406071181,1771584869279,-500.0,0.00043835,120,"2026-02-20T10:54:29.279",0.00044895000000000004,85.35,0.9908828282212271,5531713325.50585]
[406071232,1771584869918,-343.57587985,0.00043835,120,"2026-02-20T10:54:29.918",0.00044895000000000004,85.35,0.9908828282212271,5531713325.50585]
[406071397,1771584871510,-500.0,0.00043835,120,"2026-02-20T10:54:31.510",0.00044895000000000004,85.35,0.9908828282212271,5531713325.50585]
[406071502,1771584872892,-500.0,0.00043835,120,"2026-02-20T10:54:32.892",0.00044895000000000004,85.35,0.9908828282212271,5531713325.50585]
[406071522,1771584873077,-500.0,0.00043835,120,"2026-02-20T10:54:33.077",0.00044895000000000004,85.35,0.9908828282212271,5531713325.50585]
[406071684,1771584874923,-659.6,0.00043835,120,"2026-02-20T10:54:34.923",0.00044895000000000004,85.35,0.9908828282212271,5531713325.50585]
[406071751,1771584875572,-500.0,0.00043835,120,"2026-02-20T10:54:35.572",0.00044895000000000004,85.35,0.9908828282212271,5531713325.50585]
[406071912,1771584877139,-500.0,0.00043835,120,"2026-02-20T10:54:37.139",0.00044895000000000004,85.35,0.9908828282212271,5531713325.50585]
[406072005,1771584878027,-500.0,0.00043835,120,"2026-02-20T10:54:38.027",0.00044895000000000004,85.35,0.9908828282212271,5531713325.50585]
[406072037,1771584878331,-503.50495308,0.00043835,120,"2026-02-20T10:54:38.331",0.00044895000000000004,85.35,0.9908828282212271,5531713325.50585]
[406072187,1771584880051,-500.0,0.00043835,120,"2026-02-20T10:54:40.051",0.00044895000000000004,85.35,0.9908828282212271,5531713325.50585]
[406072266,1771584880810,-596.69876765,0.00043835,120,"2026-02-20T10:54:40.810",0.00044895000000000004,85.35,0.9908828282212271,5531713325.50585]
[406072327,1771584881894,-500.0,0.00043835,120,"2026-02-20T10:54:41.894",0.00044895000000000004,85.35,0.9908828282212271,5531713325.50585]
[406072508,1771584902034,-500.0,0.00043835,120,"2026-02-20T10:55:02.034",0.00044895000000000004,85.35,0.9908828282212271,5531713325.50585]
[406072556,1771584902505,-500.0,0.00043835,120,"2026-02-20T10:55:02.505",0.00044895000000000004,85.35,0.9908828282212271,5531713325.50585]
[406072617,1771584903119,-500.0,0.00043835,120,"2026-02-20T10:55:03.119",0.00044895000000000004,85.35,0.9908828282212271,5531713325.50585]
[406072730,1771584904703,-723.25,0.00043835,120,"2026-02-20T10:55:04.703",0.00044895000000000004,85.35,0.9908828282212271,5531713325.50585]
[406072842,1771584905784,-500.0,0.00043835,120,"2026-02-20T10:55:05.784",0.00044895000000000004,85.35,0.9908828282212271,5531713325.50585]
[406073011,1771584909632,-500.0,0.00043835,120,"2026-02-20T10:55:09.632",0.00044895000000000004,85.35,0.9908828282212271,5531713325.50585]
[406073071,1771584910208,-500.0,0.00043835,120,"2026-02-20T10:55:10.208",0.00044895000000000004,85.35,0.9908828282212271,5531713325.50585]
[406073132,1771584910791,-500.0,0.00043835,120,"2026-02-20T10:55:10.791",0.00044895000000000004,85.35,0.9908828282212271,5531713325.50585]
[406073233,1771584911834,-506.98767617,0.00043835,120,"2026-02-20T10:55:11.834",0.00044895000000000004,85.35,0.9908828282212271,5531713325.50585]
[406073357,1771584913030,-256.84209792,0.00043835,120,"2026-02-20T10:55:13.030",0.00044895000000000004,85.35,0.9908828282212271,5531713325.50585]
[406073415,1771584913578,-503.95452089,0.00043835,120,"2026-02-20T10:55:13.578",0.00044895000000000004,85.35,0.9908828282212271,5531713325.50585]
[406073586,1771584915388,-513.0165495,0.00043835,120,"2026-02-20T10:55:15.388",0.00044895000000000004,85.35,0.9908828282212271,5531713325.50585]
[406073647,1771584915967,-500.0,0.00043835,120,"2026-02-20T10:55:15.967",0.00044895000000000004,85.35,0.9908828282212271,5531713325.50585]
[406073736,1771584916859,-510.45295643,0.00043835,120,"2026-02-20T10:55:16.859",0.00044895000000000004,85.35,0.9908828282212271,5531713325.50585]
[406073876,1771584918553,-150.0,0.00043835,120,"2026-02-20T10:55:18.553",0.00044895000000000004,85.35,0.9908828282212271,5531713325.50585]
[406073918,1771584918960,-630.732204,0.00043835,120,"2026-02-20T10:55:18.960",0.00044895000000000004,85.35,0.9908828282212271,5531713325.50585]
[406074101,1771584920800,-1100.53,0.00043835,120,"2026-02-20T10:55:20.800",0.00044895000000000004,85.35,0.9908828282212271,5531713325.50585]
[406074162,1771584921399,-473.697637,0.00043835,120,"2026-02-20T10:55:21.399",0.00044895000000000004,85.35,0.9908828282212271,5531713325.50585]
[406074239,1771584922131,-151.0,0.00043835,120,"2026-02-20T10:55:22.131",0.00044895000000000004,85.35,0.9908828282212271,5531713325.50585]
[406074391,1771584923587,-195.060974,0.00043835,120,"2026-02-20T10:55:23.587",0.00044895000000000004,85.35,0.9908828282212271,5531713325.50585]
[406074452,1771584924283,-307.330804,0.00043835,120,"2026-02-20T10:55:24.283",0.00044895000000000004,85.35,0.9908828282212271,5531713325.50585]
[406074560,1771584925337,-500.0,0.00043835,120,"2026-02-20T10:55:25.337",0.00044895000000000004,85.35,0.9908828282212271,5531713325.50585]
[406074681,1771584926787,-695.65,0.00043835,120,"2026-02-20T10:55:26.787",0.00044895000000000004,85.35,0.9908828282212271,5531713325.50585]
[406074742,1771584927381,-151.0,0.00043835,120,"2026-02-20T10:55:27.381",0.00044895000000000004,85.35,0.9908828282212271,5531713325.50585]
[406074906,1771584928959,-453.0,0.00043986,120,"2026-02-20T10:55:28.959",0.00044895000000000004,85.35,0.9908828282212271,5531713325.50585]
[406074967,1771584929622,-150.0,0.0004423,120,"2026-02-20T10:55:29.622",0.00044895000000000004,85.35,0.9908828282212271,5531713325.50585]
[406075063,1771584930537,-480.36,0.00044641,120,"2026-02-20T10:55:30.537",0.00044895000000000004,85.35,0.9908828282212271,5531713325.50585]
[406075196,1771584931796,-150.0,0.00044839,30,"2026-02-20T10:55:31.796",0.00044895000000000004,85.35,0.9908828282212271,5531713325.50585]
[406075258,1771585838455,-278.96308596,0.00015428,2,"2026-02-20T11:10:38.455",0.00044895000000000004,87.53,0.9909073974947311,5545934544.553483]
[406075395,1771585839172,-150.0,0.00029971,2,"2026-02-20T11:10:39.172",0.00044895000000000004,87.53,0.9909073974947311,5545934544.553483]
[406075715,1771585840683,-150.0,0.00043441,120,"2026-02-20T11:10:40.683",0.00044895000000000004,87.53,0.9909073974947311,5545934544.553483]
[406075885,1771585841456,-500.0,0.00043495,120,"2026-02-20T11:10:41.456",0.00044895000000000004,87.53,0.9909073974947311,5545934544.553483]
[406075976,1771585841893,-500.0,0.00043495,120,"2026-02-20T11:10:41.893",0.00044895000000000004,87.53,0.9909073974947311,5545934544.553483]
[406076184,1771585843560,-500.0,0.00043495,120,"2026-02-20T11:10:43.560",0.00044895000000000004,87.53,0.9909073974947311,5545934544.553483]
[406076307,1771585845501,-500.0,0.00043835,120,"2026-02-20T11:10:45.501",0.00044895000000000004,87.53,0.9909073974947311,5545934544.553483]
[406076436,1771585846611,-205.5,0.00043835,120,"2026-02-20T11:10:46.611",0.00044895000000000004,87.53,0.9909073974947311,5545934544.553483]
[406076507,1771585847316,-500.0,0.00043835,120,"2026-02-20T11:10:47.316",0.00044895000000000004,87.53,0.9909073974947311,5545934544.553483]
[406076564,1771585847867,-500.0,0.00043835,120,"2026-02-20T11:10:47.867",0.00044895000000000004,87.53,0.9909073974947311,5545934544.553483]
[406076725,1771585849424,-500.0,0.00043835,120,"2026-02-20T11:10:49.424",0.00044895000000000004,87.53,0.9909073974947311,5545934544.553483]
[406076828,1771585850439,-469.79,0.00043835,120,"2026-02-20T11:10:50.439",0.00044895000000000004,87.53,0.9909073974947311,5545934544.553483]
[406076854,1771585850697,-243.22,0.00043835,120,"2026-02-20T11:10:50.697",0.00044895000000000004,87.53,0.9909073974947311,5545934544.553483]
[406077010,1771585852383,-500.0,0.00043835,120,"2026-02-20T11:10:52.383",0.00044895000000000004,87.53,0.9909073974947311,5545934544.553483]
[406077079,1771585853070,-500.0,0.00043835,120,"2026-02-20T11:10:53.070",0.00044895000000000004,87.53,0.9909073974947311,5545934544.553483]
[406077140,1771585853951,-500.0,0.00043835,120,"2026-02-20T11:10:53.951",0.00044895000000000004,87.53,0.9909073974947311,5545934544.553483]
[406077331,1771585855839,-500.0,0.00043835,120,"2026-02-20T11:10:55.839",0.00044895000000000004,87.53,0.9909073974947311,5545934544.553483]
[406077369,1771585856263,-500.0,0.00043835,120,"2026-02-20T11:10:56.263",0.00044895000000000004,87.53,0.9909073974947311,5545934544.553483]
[406077513,1771585857659,-500.0,0.00043835,120,"2026-02-20T11:10:57.659",0.00044895000000000004,87.53,0.9909073974947311,5545934544.553483]
[406077594,1771585858454,-500.0,0.00043835,120,"2026-02-20T11:10:58.454",0.00044895000000000004,87.53,0.9909073974947311,5545934544.553483]
[406077659,1771585859129,-500.0,0.00043835,120,"2026-02-20T11:10:59.129",0.00044895000000000004,87.53,0.9909073974947311,5545934544.553483]
[406077834,1771585861092,-500.0,0.00043835,120,"2026-02-20T11:11:01.092",0.00044895000000000004,87.53,0.9909073974947311,5545934544.553483]
[406077884,1771585861588,-500.0,0.00043835,120,"2026-02-20T11:11:01.588",0.00044895000000000004,87.53,0.9909073974947311,5545934544.553483]
[406077945,1771585862174,-500.0,0.00043835,120,"2026-02-20T11:11:02.174",0.00044895000000000004,87.53,0.9909073974947311,5545934544.553483]
[406078056,1771585863665,-500.0,0.00043835,120,"2026-02-20T11:11:03.665",0.00044895000000000004,87.53,0.9909073974947311,5545934544.553483]
[406078174,1771585864881,-500.0,0.00043835,120,"2026-02-20T11:11:04.881",0.00044895000000000004,87.53,0.9909073974947311,5545934544.553483]
[406078238,1771585865540,-500.0,0.00043835,120,"2026-02-20T11:11:05.540",0.00044895000000000004,87.53,0.9909073974947311,5545934544.553483]
[406078399,1771585867224,-500.0,0.00043835,120,"2026-02-20T11:11:07.224",0.00044895000000000004,87.53,0.9909073974947311,5545934544.553483]
[406078464,1771585867848,-500.0,0.00043835,120,"2026-02-20T11:11:07.848",0.00044895000000000004,87.53,0.9909073974947311,5545934544.553483]
[406078559,1771585868768,-500.0,0.00043835,120,"2026-02-20T11:11:08.768",0.00044895000000000004,87.53,0.9909073974947311,5545934544.553483]
[406078689,1771585870170,-500.0,0.00043835,120,"2026-02-20T11:11:10.170",0.00044895000000000004,87.53,0.9909073974947311,5545934544.553483]
[406078741,1771585870671,-500.0,0.00043835,120,"2026-02-20T11:11:10.671",0.00044895000000000004,87.53,0.9909073974947311,5545934544.553483]
[406078914,1771585872603,-155.692391,0.00043835,120,"2026-02-20T11:11:12.603",0.00044895000000000004,87.53,0.9909073974947311,5545934544.553483]
[406078979,1771585873206,-500.0,0.00043835,120,"2026-02-20T11:11:13.206",0.00044895000000000004,87.53,0.9909073974947311,5545934544.553483]
[406079062,1771585873998,-500.0,0.00043835,120,"2026-02-20T11:11:13.998",0.00044895000000000004,87.53,0.9909073974947311,5545934544.553483]
[406079204,1771585875496,-500.0,0.00043835,120,"2026-02-20T11:11:15.496",0.00044895000000000004,87.53,0.9909073974947311,5545934544.553483]
[406079244,1771585875895,-522.15,0.00043835,120,"2026-02-20T11:11:15.895",0.00044895000000000004,87.53,0.9909073974947311,5545934544.553483]
[406079429,1771585877715,-500.0,0.00043835,120,"2026-02-20T11:11:17.715",0.00044895000000000004,87.53,0.9909073974947311,5545934544.553483]
[406079494,1771585878328,-500.0,0.00043835,120,"2026-02-20T11:11:18.328",0.00044895000000000004,87.53,0.9909073974947311,5545934544.553483]
[406079565,1771585879086,-543.82,0.00043835,120,"2026-02-20T11:11:19.086",0.00044895000000000004,87.53,0.9909073974947311,5545934544.553483]
[406079719,1771585880815,-500.0,0.00043835,120,"2026-02-20T11:11:20.815",0.00044895000000000004,87.53,0.9909073974947311,5545934544.553483]
[406079784,1771585881462,-500.0,0.00043835,120,"2026-02-20T11:11:21.462",0.00044895000000000004,87.53,0.9909073974947311,5545934544.553483]
[406079886,1771585882751,-500.0,0.00043835,120,"2026-02-20T11:11:22.751",0.00044895000000000004,87.53,0.9909073974947311,5545934544.553483]
[406080009,1771585883915,-500.0,0.00043835,120,"2026-02-20T11:11:23.915",0.00044895000000000004,87.53,0.9909073974947311,5545934544.553483]
[406080068,1771585884554,-500.0,0.00043835,30,"2026-02-20T11:11:24.554",0.00044895000000000004,87.53,0.9909073974947311,5545934544.553483]
[406080134,1771585885175,-500.0,0.00043835,120,"2026-02-20T11:11:25.175",0.00044895000000000004,87.53,0.9909073974947311,5545934544.553483]
[406080299,1771585886712,-500.0,0.00043835,120,"2026-02-20T11:11:26.712",0.00044895000000000004,87.53,0.9909073974947311,5545934544.553483]
[406080389,1771585887580,-500.0,0.00043835,120,"2026-02-20T11:11:27.580",0.00044895000000000004,87.53,0.9909073974947311,5545934544.553483]
[406080524,1771585889107,-500.0,0.00043835,120,"2026-02-20T11:11:29.107",0.00044895000000000004,87.53,0.9909073974947311,5545934544.553483]
[406080567,1771585889549,-500.0,0.00043835,120,"2026-02-20T11:11:29.549",0.00044895000000000004,87.53,0.9909073974947311,5545934544.553483]
[406080649,1771585890368,-500.0,0.00043835,120,"2026-02-20T11:11:30.368",0.00044895000000000004,87.53,0.9909073974947311,5545934544.553483]
[406080814,1771585892353,-500.0,0.00043835,120,"2026-02-20T11:11:32.353",0.00044895000000000004,87.53,0.9909073974947311,5545934544.553483]
[406080892,1771585893083,-500.0,0.00043835,120,"2026-02-20T11:11:33.083",0.00044895000000000004,87.53,0.9909073974947311,5545934544.553483]
[406080939,1771585893635,-382.60040691,0.00043835,120,"2026-02-20T11:11:33.635",0.00044895000000000004,87.53,0.9909073974947311,5545934544.553483]
[406081070,1771585894889,-629.83,0.00043835,120,"2026-02-20T11:11:34.889",0.00044895000000000004,87.53,0.9909073974947311,5545934544.553483]
[406081165,1771585895783,-262.49469692,0.00043835,120,"2026-02-20T11:11:35.783",0.00044895000000000004,87.53,0.9909073974947311,5545934544.553483]
[406081230,1771585896395,-500.0,0.00043835,120,"2026-02-20T11:11:36.395",0.00044895000000000004,87.53,0.9909073974947311,5545934544.553483]
[406081396,1771585898159,-500.0,0.00043835,120,"2026-02-20T11:11:38.159",0.00044895000000000004,87.53,0.9909073974947311,5545934544.553483]
[406081455,1771585898762,-500.0,0.00043835,120,"2026-02-20T11:11:38.762",0.00044895000000000004,87.53,0.9909073974947311,5545934544.553483]
[406081620,1771585900790,-500.0,0.00043835,120,"2026-02-20T11:11:40.790",0.00044895000000000004,87.53,0.9909073974947311,5545934544.553483]
[406081717,1771585901726,-500.0,0.00043835,120,"2026-02-20T11:11:41.726",0.00044895000000000004,87.53,0.9909073974947311,5545934544.553483]
[406081745,1771585901998,-506.64831903,0.00043835,120,"2026-02-20T11:11:41.998",0.00044895000000000004,87.53,0.9909073974947311,5545934544.553483]
[406081895,1771585903398,-500.0,0.00043835,120,"2026-02-20T11:11:43.398",0.00044895000000000004,87.53,0.9909073974947311,5545934544.553483]
[406081970,1771585904236,-616.08,0.00043835,120,"2026-02-20T11:11:44.236",0.00044895000000000004,87.53,0.9909073974947311,5545934544.553483]
[406082035,1771585904967,-513.329149,0.00043835,120,"2026-02-20T11:11:44.967",0.00044895000000000004,87.53,0.9909073974947311,5545934544.553483]
[406082121,1771585905919,-377.654324,0.00043835,120,"2026-02-20T11:11:45.919",0.00044895000000000004,87.53,0.9909073974947311,5545934544.553483]
[406082260,1771585908114,-500.0,0.00043835,120,"2026-02-20T11:11:48.114",0.00044895000000000004,87.53,0.9909073974947311,5545934544.553483]
[406082398,1771585909397,-150.03325986,0.00043835,120,"2026-02-20T11:11:49.397",0.00044895000000000004,87.53,0.9909073974947311,5545934544.553483]
[406082485,1771585910305,-599.29,0.00043835,120,"2026-02-20T11:11:50.305",0.00044895000000000004,87.53,0.9909073974947311,5545934544.553483]
[406082550,1771585910915,-426.90672122,0.00043835,120,"2026-02-20T11:11:50.915",0.00044895000000000004,87.53,0.9909073974947311,5545934544.553483]
[406082624,1771585911635,-500.0,0.00043835,120,"2026-02-20T11:11:51.635",0.00044895000000000004,87.53,0.9909073974947311,5545934544.553483]
[406082775,1771585913149,-500.0,0.00043835,120,"2026-02-20T11:11:53.149",0.00044895000000000004,87.53,0.9909073974947311,5545934544.553483]
[406082840,1771585913759,-500.0,0.00043835,120,"2026-02-20T11:11:53.759",0.00044895000000000004,87.53,0.9909073974947311,5545934544.553483]
[406082945,1771585914935,-500.0,0.00043835,120,"2026-02-20T11:11:54.935",0.00044895000000000004,87.53,0.9909073974947311,5545934544.553483]
[406083065,1771585916107,-528.34,0.00043835,120,"2026-02-20T11:11:56.107",0.00044895000000000004,87.53,0.9909073974947311,5545934544.553483]
[406083123,1771585916973,-500.0,0.00043835,120,"2026-02-20T11:11:56.973",0.00044895000000000004,87.53,0.9909073974947311,5545934544.553483]
[406083290,1771585918595,-500.0,0.00043835,120,"2026-02-20T11:11:58.595",0.00044895000000000004,87.53,0.9909073974947311,5545934544.553483]
[406083355,1771585919291,-412.15427631,0.00043835,120,"2026-02-20T11:11:59.291",0.00044895000000000004,87.53,0.9909073974947311,5545934544.553483]
[406083448,1771585920180,-520.66,0.00043835,120,"2026-02-20T11:12:00.180",0.00044895000000000004,87.53,0.9909073974947311,5545934544.553483]
[406083580,1771585921422,-236.64501484,0.00043835,120,"2026-02-20T11:12:01.422",0.00044895000000000004,87.53,0.9909073974947311,5545934544.553483]
[406083626,1771585921864,-500.0,0.00043835,120,"2026-02-20T11:12:01.864",0.00044895000000000004,87.53,0.9909073974947311,5545934544.553483]
[406083805,1771585923684,-500.0,0.00043835,120,"2026-02-20T11:12:03.684",0.00044895000000000004,87.53,0.9909073974947311,5545934544.553483]
[406083870,1771585924328,-648.59,0.00043835,120,"2026-02-20T11:12:04.328",0.00044895000000000004,87.53,0.9909073974947311,5545934544.553483]
[406083947,1771585925077,-500.0,0.00043835,120,"2026-02-20T11:12:05.077",0.00044895000000000004,87.53,0.9909073974947311,5545934544.553483]
[406084095,1771585926795,-9369.24,0.00043835,120,"2026-02-20T11:12:06.795",0.00044895000000000004,87.53,0.9909073974947311,5545934544.553483]
[406084129,1771585927128,-1000.0,0.00043835,120,"2026-02-20T11:12:07.128",0.00044895000000000004,87.53,0.9909073974947311,5545934544.553483]
[406084220,1771585928015,-229.36689829,0.00043835,120,"2026-02-20T11:12:08.015",0.00044895000000000004,87.53,0.9909073974947311,5545934544.553483]
[406084385,1771585934480,-500.0,0.00043835,120,"2026-02-20T11:12:14.480",0.00044895000000000004,87.53,0.9909073974947311,5545934544.553483]
[406084450,1771585935128,-1574.23223196,0.00043835,60,"2026-02-20T11:12:15.128",0.00044895000000000004,87.53,0.9909073974947311,5545934544.553483]
[406084610,1771585936752,-151.0,0.00043835,120,"2026-02-20T11:12:16.752",0.00044895000000000004,87.53,0.9909073974947311,5545934544.553483]
[406084675,1771585937425,-500.0,0.00043835,120,"2026-02-20T11:12:17.425",0.00044895000000000004,87.53,0.9909073974947311,5545934544.553483]
[406084775,1771585938837,-500.0,0.00043835,120,"2026-02-20T11:12:18.837",0.00044895000000000004,87.53,0.9909073974947311,5545934544.553483]
[406084900,1771585940094,-165.766334,0.00043835,60,"2026-02-20T11:12:20.094",0.00044895000000000004,87.53,0.9909073974947311,5545934544.553483]
[406084953,1771585940612,-500.0,0.00043835,120,"2026-02-20T11:12:20.612",0.00044895000000000004,87.53,0.9909073974947311,5545934544.553483]
[406085025,1771585941445,-500.0,0.00043835,120,"2026-02-20T11:12:21.445",0.00044895000000000004,87.53,0.9909073974947311,5545934544.553483]
[406085190,1771585943021,-500.0,0.00043835,120,"2026-02-20T11:12:23.021",0.00044895000000000004,87.53,0.9909073974947311,5545934544.553483]
[406085274,1771585943842,-1112.97,0.00043835,120,"2026-02-20T11:12:23.842",0.00044895000000000004,87.53,0.9909073974947311,5545934544.553483]
[406085315,1771585944231,-1180.78,0.00043835,120,"2026-02-20T11:12:24.231",0.00044895000000000004,87.53,0.9909073974947311,5545934544.553483]
[406085456,1771585945643,-500.0,0.00043835,120,"2026-02-20T11:12:25.643",0.00044895000000000004,87.53,0.9909073974947311,5545934544.553483]
[406085540,1771585946733,-500.0,0.00043835,120,"2026-02-20T11:12:26.733",0.00044895000000000004,87.53,0.9909073974947311,5545934544.553483]
[406085705,1771585948309,-500.0,0.00043835,120,"2026-02-20T11:12:28.309",0.00044895000000000004,87.53,0.9909073974947311,5545934544.553483]
[406085777,1771585949146,-500.0,0.00043835,120,"2026-02-20T11:12:29.146",0.00044895000000000004,87.53,0.9909073974947311,5545934544.553483]
[406085830,1771585949659,-500.0,0.00043835,120,"2026-02-20T11:12:29.659",0.00044895000000000004,87.53,0.9909073974947311,5545934544.553483]
[406085959,1771585950902,-500.0,0.00043835,120,"2026-02-20T11:12:30.902",0.00044895000000000004,87.53,0.9909073974947311,5545934544.553483]
[406086055,1771585951825,-500.0,0.00043835,120,"2026-02-20T11:12:31.825",0.00044895000000000004,87.53,0.9909073974947311,5545934544.553483]
[406086120,1771585952447,-500.0,0.00043835,120,"2026-02-20T11:12:32.447",0.00044895000000000004,87.53,0.9909073974947311,5545934544.553483]
[406086280,1771585954347,-500.0,0.00043835,120,"2026-02-20T11:12:34.347",0.00044895000000000004,87.53,0.9909073974947311,5545934544.553483]
[406086345,1771585954997,-500.0,0.00043835,120,"2026-02-20T11:12:34.997",0.00044895000000000004,87.53,0.9909073974947311,5545934544.553483]
[406086410,1771585955636,-151.0,0.00043835,120,"2026-02-20T11:12:35.636",0.00044895000000000004,87.53,0.9909073974947311,5545934544.553483]
[406086601,1771585957633,-500.0,0.00043835,120,"2026-02-20T11:12:37.633",0.00044895000000000004,87.53,0.9909073974947311,5545934544.553483]
[406086635,1771585957958,-636.91131104,0.00043835,120,"2026-02-20T11:12:37.958",0.00044895000000000004,87.53,0.9909073974947311,5545934544.553483]
[406086783,1771585959370,-695.65,0.00043835,120,"2026-02-20T11:12:39.370",0.00044895000000000004,87.53,0.9909073974947311,5545934544.553483]
[406086860,1771585960132,-1234.91,0.00043835,120,"2026-02-20T11:12:40.132",0.00044895000000000004,87.53,0.9909073974947311,5545934544.553483]
[406086925,1771585961045,-500.0,0.00043835,120,"2026-02-20T11:12:41.045",0.00044895000000000004,87.53,0.9909073974947311,5545934544.553483]
[406087005,1771585961821,-402.803221,0.00043835,120,"2026-02-20T11:12:41.821",0.00044895000000000004,87.53,0.9909073974947311,5545934544.553483]
[406087150,1771585963197,-500.0,0.00043835,120,"2026-02-20T11:12:43.197",0.00044895000000000004,87.53,0.9909073974947311,5545934544.553483]
[406087286,1771585964577,-151.0,0.00043835,120,"2026-02-20T11:12:44.577",0.00044895000000000004,87.53,0.9909073974947311,5545934544.553483]
[406087379,1771585965491,-1274.64,0.00043835,120,"2026-02-20T11:12:45.491",0.00044895000000000004,87.53,0.9909073974947311,5545934544.553483]
[406087440,1771585966086,-151.0,0.00043835,120,"2026-02-20T11:12:46.086",0.00044895000000000004,87.53,0.9909073974947311,5545934544.553483]
[406087508,1771585966782,-500.0,0.00043835,120,"2026-02-20T11:12:46.782",0.00044895000000000004,87.53,0.9909073974947311,5545934544.553483]
[406087665,1771585968517,-1179.72,0.00043835,120,"2026-02-20T11:12:48.517",0.00044895000000000004,87.53,0.9909073974947311,5545934544.553483]
[406087789,1771585970227,-1179.72,0.00043835,120,"2026-02-20T11:12:50.227",0.00044895000000000004,87.53,0.9909073974947311,5545934544.553483]
[406087894,1771585972095,-500.0,0.00044,120,"2026-02-20T11:12:52.095",0.00044895000000000004,87.53,0.9909073974947311,5545934544.553483]
[406087955,1771585972740,-152.03,0.000446,120,"2026-02-20T11:12:52.740",0.00044895000000000004,87.53,0.9909073974947311,5545934544.553483]
[406088011,1771585973342,-151.0,0.00044798,120,"2026-02-20T11:12:53.342",0.00044895000000000004,87.53,0.9909073974947311,5545934544.553483]
[406088215,1771587037766,-859232.51775008,0.00018,2,"2026-02-20T11:30:37.766",0.00044895000000000004,87.53,0.9909073974947311,5545934544.553483]
[406088334,1771587038396,-1000.0,0.00036127,30,"2026-02-20T11:30:38.396",0.00044895000000000004,87.53,0.9909073974947311,5545934544.553483]
[406088423,1771587039541,-151.0,0.00041746,120,"2026-02-20T11:30:39.541",0.00044895000000000004,87.53,0.9909073974947311,5545934544.553483]
[406088563,1771587040847,-563.442715,0.00041746,120,"2026-02-20T11:30:40.847",0.00044895000000000004,87.53,0.9909073974947311,5545934544.553483]
[406088607,1771587041267,-500.0,0.00043,120,"2026-02-20T11:30:41.267",0.00044895000000000004,87.53,0.9909073974947311,5545934544.553483]
[406088692,1771587042060,-1000.0,0.00043834,60,"2026-02-20T11:30:42.060",0.00044895000000000004,87.53,0.9909073974947311,5545934544.553483]
[406088862,1771587043812,-500.0,0.00043835,120,"2026-02-20T11:30:43.812",0.00044895000000000004,87.53,0.9909073974947311,5545934544.553483]
[406088937,1771587044524,-500.0,0.00043835,120,"2026-02-20T11:30:44.524",0.00044895000000000004,87.53,0.9909073974947311,5545934544.553483]
[406089091,1771587046079,-500.0,0.00043835,30,"2026-02-20T11:30:46.079",0.00044895000000000004,87.53,0.9909073974947311,5545934544.553483]
[406089123,1771587046395,-500.0,0.00043835,30,"2026-02-20T11:30:46.395",0.00044895000000000004,87.53,0.9909073974947311,5545934544.553483]
[406089220,1771587047328,-1902.02,0.00043835,120,"2026-02-20T11:30:47.328",0.00044895000000000004,87.53,0.9909073974947311,5545934544.553483]
[406089381,1771587048842,-500.0,0.00043835,120,"2026-02-20T11:30:48.842",0.00044895000000000004,87.53,0.9909073974947311,5545934544.553483]
[406089444,1771587049426,-500.0,0.00043835,120,"2026-02-20T11:30:49.426",0.00044895000000000004,87.53,0.9909073974947311,5545934544.553483]
[406089510,1771587050203,-500.0,0.00043835,120,"2026-02-20T11:30:50.203",0.00044895000000000004,87.53,0.9909073974947311,5545934544.553483]
[406089671,1771587052063,-500.0,0.00043835,120,"2026-02-20T11:30:52.063",0.00044895000000000004,87.53,0.9909073974947311,5545934544.553483]
[406089765,1771587053073,-500.0,0.00043835,120,"2026-02-20T11:30:53.073",0.00044895000000000004,87.53,0.9909073974947311,5545934544.553483]
[406089896,1771587054362,-500.0,0.00043835,120,"2026-02-20T11:30:54.362",0.00044895000000000004,87.53,0.9909073974947311,5545934544.553483]
[406089947,1771587054958,-500.0,0.00043835,120,"2026-02-20T11:30:54.958",0.00044895000000000004,87.53,0.9909073974947311,5545934544.553483]
[406090025,1771587055694,-500.0,0.00043835,120,"2026-02-20T11:30:55.694",0.00044895000000000004,87.53,0.9909073974947311,5545934544.553483]
[406090186,1771587057175,-1273.89,0.00043835,120,"2026-02-20T11:30:57.175",0.00044895000000000004,87.53,0.9909073974947311,5545934544.553483]
[406090268,1771587057935,-156.04349867,0.00043835,120,"2026-02-20T11:30:57.935",0.00044895000000000004,87.53,0.9909073974947311,5545934544.553483]
[406090311,1771587058337,-507.30371633,0.00043835,120,"2026-02-20T11:30:58.337",0.00044895000000000004,87.53,0.9909073974947311,5545934544.553483]
[406090450,1771587059708,-500.0,0.00043835,120,"2026-02-20T11:30:59.708",0.00044895000000000004,87.53,0.9909073974947311,5545934544.553483]
[406090540,1771587060915,-500.0,0.00043835,120,"2026-02-20T11:31:00.915",0.00044895000000000004,87.53,0.9909073974947311,5545934544.553483]
[406090601,1771587061487,-500.0,0.00043835,120,"2026-02-20T11:31:01.487",0.00044895000000000004,87.53,0.9909073974947311,5545934544.553483]
[406090771,1771587063139,-387.28,0.00043835,120,"2026-02-20T11:31:03.139",0.00044895000000000004,87.53,0.9909073974947311,5545934544.553483]
[406090830,1771587063797,-500.0,0.00043835,120,"2026-02-20T11:31:03.797",0.00044895000000000004,87.53,0.9909073974947311,5545934544.553483]
[406090953,1771587064956,-500.0,0.00043835,120,"2026-02-20T11:31:04.956",0.00044895000000000004,87.53,0.9909073974947311,5545934544.553483]
[406091055,1771587065901,-500.0,0.00043835,2,"2026-02-20T11:31:05.901",0.00044895000000000004,87.53,0.9909073974947311,5545934544.553483]
[406091116,1771587066472,-500.0,0.00043835,120,"2026-02-20T11:31:06.472",0.00044895000000000004,87.53,0.9909073974947311,5545934544.553483]
[406091274,1771587068051,-1245.64952676,0.00043835,120,"2026-02-20T11:31:08.051",0.00044895000000000004,87.53,0.9909073974947311,5545934544.553483]
[406091345,1771587069065,-500.0,0.00043835,30,"2026-02-20T11:31:09.065",0.00044895000000000004,87.53,0.9909073974947311,5545934544.553483]
[406091406,1771587069655,-500.0,0.00043835,120,"2026-02-20T11:31:09.655",0.00044895000000000004,87.53,0.9909073974947311,5545934544.553483]
[406091496,1771587070524,-500.0,0.00043835,120,"2026-02-20T11:31:10.524",0.00044895000000000004,87.53,0.9909073974947311,5545934544.553483]
[406091631,1771587071919,-500.0,0.00043835,120,"2026-02-20T11:31:11.919",0.00044895000000000004,87.53,0.9909073974947311,5545934544.553483]
[406091777,1771587077404,-501.05544968,0.00043835,120,"2026-02-20T11:31:17.404",0.00044895000000000004,87.53,0.9909073974947311,5545934544.553483]
[406091860,1771587078247,-500.0,0.00043835,120,"2026-02-20T11:31:18.247",0.00044895000000000004,87.53,0.9909073974947311,5545934544.553483]
[406091921,1771587078852,-190.39689448,0.00043835,120,"2026-02-20T11:31:18.852",0.00044895000000000004,87.53,0.9909073974947311,5545934544.553483]
[406091999,1771587079859,-995.32,0.00043835,60,"2026-02-20T11:31:19.859",0.00044895000000000004,87.53,0.9909073974947311,5545934544.553483]
[406092150,1771587081262,-562.65,0.00043835,120,"2026-02-20T11:31:21.262",0.00044895000000000004,87.53,0.9909073974947311,5545934544.553483]
[406092280,1771587082495,-648.59,0.00043835,120,"2026-02-20T11:31:22.495",0.00044895000000000004,87.53,0.9909073974947311,5545934544.553483]
[406092375,1771587083636,-500.0,0.00043835,120,"2026-02-20T11:31:23.636",0.00044895000000000004,87.53,0.9909073974947311,5545934544.553483]
[406092436,1771587084226,-656.36,0.00043835,120,"2026-02-20T11:31:24.226",0.00044895000000000004,87.53,0.9909073974947311,5545934544.553483]
[406092502,1771587084845,-500.0,0.00043835,120,"2026-02-20T11:31:24.845",0.00044895000000000004,87.53,0.9909073974947311,5545934544.553483]
[406092665,1771587086472,-500.0,0.00043835,120,"2026-02-20T11:31:26.472",0.00044895000000000004,87.53,0.9909073974947311,5545934544.553483]
[406092783,1771587087556,-500.0,0.00043835,120,"2026-02-20T11:31:27.556",0.00044895000000000004,87.53,0.9909073974947311,5545934544.553483]
[406092790,1771587087620,-548.15005836,0.00043835,120,"2026-02-20T11:31:27.620",0.00044895000000000004,87.53,0.9909073974947311,5545934544.553483]
[406092955,1771587091444,-500.0,0.00043835,120,"2026-02-20T11:31:31.444",0.00044895000000000004,87.53,0.9909073974947311,5545934544.553483]
[406093005,1771587091941,-500.0,0.00043835,120,"2026-02-20T11:31:31.941",0.00044895000000000004,87.53,0.9909073974947311,5545934544.553483]
[406093180,1771587094285,-500.0,0.00043835,120,"2026-02-20T11:31:34.285",0.00044895000000000004,87.53,0.9909073974947311,5545934544.553483]
[406093241,1771587095561,-500.0,0.00043835,120,"2026-02-20T11:31:35.561",0.00044895000000000004,87.53,0.9909073974947311,5545934544.553483]
[406093326,1771587096378,-500.0,0.00043835,120,"2026-02-20T11:31:36.378",0.00044895000000000004,87.53,0.9909073974947311,5545934544.553483]
[406093470,1771587097769,-520.78,0.00043835,120,"2026-02-20T11:31:37.769",0.00044895000000000004,87.53,0.9909073974947311,5545934544.553483]
[406093508,1771587098147,-500.0,0.00043835,120,"2026-02-20T11:31:38.147",0.00044895000000000004,87.53,0.9909073974947311,5545934544.553483]
[406093595,1771587099187,-500.0,0.00043835,30,"2026-02-20T11:31:39.187",0.00044895000000000004,87.53,0.9909073974947311,5545934544.553483]
[406093756,1771587100714,-780.49,0.00043835,120,"2026-02-20T11:31:40.714",0.00044895000000000004,87.53,0.9909073974947311,5545934544.553483]
[406093829,1771587101473,-500.0,0.00043835,120,"2026-02-20T11:31:41.473",0.00044895000000000004,87.53,0.9909073974947311,5545934544.553483]
[406093885,1771587102003,-1180.78,0.00043835,120,"2026-02-20T11:31:42.003",0.00044895000000000004,87.53,0.9909073974947311,5545934544.553483]
[406094011,1771587103190,-500.0,0.00043835,120,"2026-02-20T11:31:43.190",0.00044895000000000004,87.53,0.9909073974947311,5545934544.553483]
[406094110,1771587104096,-500.0,0.00043835,120,"2026-02-20T11:31:44.096",0.00044895000000000004,87.53,0.9909073974947311,5545934544.553483]
[406094275,1771587105998,-500.0,0.00043835,120,"2026-02-20T11:31:45.998",0.00044895000000000004,87.53,0.9909073974947311,5545934544.553483]
[406094332,1771587106569,-695.36,0.00043835,120,"2026-02-20T11:31:46.569",0.00044895000000000004,87.53,0.9909073974947311,5545934544.553483]
[406094400,1771587107280,-545.28,0.00043835,120,"2026-02-20T11:31:47.280",0.00044895000000000004,87.53,0.9909073974947311,5545934544.553483]
[406094561,1771587109261,-500.0,0.00043835,120,"2026-02-20T11:31:49.261",0.00044895000000000004,87.53,0.9909073974947311,5545934544.553483]
[406094653,1771587110129,-500.0,0.00043835,120,"2026-02-20T11:31:50.129",0.00044895000000000004,87.53,0.9909073974947311,5545934544.553483]
[406094690,1771587110573,-500.0,0.00043835,120,"2026-02-20T11:31:50.573",0.00044895000000000004,87.53,0.9909073974947311,5545934544.553483]
[406094835,1771587111946,-500.0,0.00043835,120,"2026-02-20T11:31:51.946",0.00044895000000000004,87.53,0.9909073974947311,5545934544.553483]
[406094915,1771587112719,-500.0,0.00043835,120,"2026-02-20T11:31:52.719",0.00044895000000000004,87.53,0.9909073974947311,5545934544.553483]
[406095076,1771587114245,-500.0,0.00043835,120,"2026-02-20T11:31:54.245",0.00044895000000000004,87.53,0.9909073974947311,5545934544.553483]
[406095156,1771587115124,-500.0,0.00043835,120,"2026-02-20T11:31:55.124",0.00044895000000000004,87.53,0.9909073974947311,5545934544.553483]
[406095205,1771587115571,-500.0,0.00043835,120,"2026-02-20T11:31:55.571",0.00044895000000000004,87.53,0.9909073974947311,5545934544.553483]
[406095338,1771587117158,-159.32505654,0.00043835,120,"2026-02-20T11:31:57.158",0.00044895000000000004,87.53,0.9909073974947311,5545934544.553483]
[406095430,1771587118025,-500.0,0.00043835,120,"2026-02-20T11:31:58.025",0.00044895000000000004,87.53,0.9909073974947311,5545934544.553483]
[406095495,1771587118656,-500.0,0.00043835,120,"2026-02-20T11:31:58.656",0.00044895000000000004,87.53,0.9909073974947311,5545934544.553483]
[406095659,1771587120293,-1112.97,0.00043835,120,"2026-02-20T11:32:00.293",0.00044895000000000004,87.53,0.9909073974947311,5545934544.553483]
[406095720,1771587120841,-500.0,0.00043835,120,"2026-02-20T11:32:00.841",0.00044895000000000004,87.53,0.9909073974947311,5545934544.553483]
[406095841,1771587122011,-1234.91,0.00043835,120,"2026-02-20T11:32:02.011",0.00044895000000000004,87.53,0.9909073974947311,5545934544.553483]
[406095945,1771587123014,-546.55525949,0.00043835,120,"2026-02-20T11:32:03.014",0.00044895000000000004,87.53,0.9909073974947311,5545934544.553483]
[406096010,1771587123798,-500.0,0.00043835,120,"2026-02-20T11:32:03.798",0.00044895000000000004,87.53,0.9909073974947311,5545934544.553483]
[406096162,1771587125291,-500.0,0.00043835,14,"2026-02-20T11:32:05.291",0.00044895000000000004,87.53,0.9909073974947311,5545934544.553483]
[406096235,1771587126308,-1526.45,0.00043835,120,"2026-02-20T11:32:06.308",0.00044895000000000004,87.53,0.9909073974947311,5545934544.553483]
[406096300,1771587126951,-661.68,0.00043835,120,"2026-02-20T11:32:06.951",0.00044895000000000004,87.53,0.9909073974947311,5545934544.553483]
[406096384,1771587127769,-500.0,0.00043835,120,"2026-02-20T11:32:07.769",0.00044895000000000004,87.53,0.9909073974947311,5545934544.553483]
[406096525,1771587129272,-1181.4,0.00043835,120,"2026-02-20T11:32:09.272",0.00044895000000000004,87.53,0.9909073974947311,5545934544.553483]
[406096665,1771587130598,-330.08,0.00043835,120,"2026-02-20T11:32:10.598",0.00044895000000000004,87.53,0.9909073974947311,5545934544.553483]
[406096750,1771587131388,-500.0,0.00043835,120,"2026-02-20T11:32:11.388",0.00044895000000000004,87.53,0.9909073974947311,5545934544.553483]
[406096815,1771587131999,-500.0,0.00043835,120,"2026-02-20T11:32:11.999",0.00044895000000000004,87.53,0.9909073974947311,5545934544.553483]
[406096887,1771587132790,-867.86,0.00043835,120,"2026-02-20T11:32:12.790",0.00044895000000000004,87.53,0.9909073974947311,5545934544.553483]
[406097040,1771587134294,-500.0,0.00043835,120,"2026-02-20T11:32:14.294",0.00044895000000000004,87.53,0.9909073974947311,5545934544.553483]
[406097069,1771587134610,-645.54924028,0.00043835,120,"2026-02-20T11:32:14.610",0.00044895000000000004,87.53,0.9909073974947311,5545934544.553483]
[406097265,1771587136925,-500.0,0.00043835,120,"2026-02-20T11:32:16.925",0.00044895000000000004,87.53,0.9909073974947311,5545934544.553483]
[406097330,1771587137647,-1517.04,0.00043835,120,"2026-02-20T11:32:17.647",0.00044895000000000004,87.53,0.9909073974947311,5545934544.553483]
[406097390,1771587138230,-500.0,0.00043835,120,"2026-02-20T11:32:18.230",0.00044895000000000004,87.53,0.9909073974947311,5545934544.553483]
[406097555,1771587139780,-668.04,0.00043835,120,"2026-02-20T11:32:19.780",0.00044895000000000004,87.53,0.9909073974947311,5545934544.553483]
[406097568,1771587139903,-668.04,0.00043835,120,"2026-02-20T11:32:19.903",0.00044895000000000004,87.53,0.9909073974947311,5545934544.553483]
[406097680,1771587140965,-500.0,0.00043835,120,"2026-02-20T11:32:20.965",0.00044895000000000004,87.53,0.9909073974947311,5545934544.553483]
[406097845,1771587142709,-500.0,0.00043835,120,"2026-02-20T11:32:22.709",0.00044895000000000004,87.53,0.9909073974947311,5545934544.553483]
[406097893,1771587143275,-500.0,0.00043835,120,"2026-02-20T11:32:23.275",0.00044895000000000004,87.53,0.9909073974947311,5545934544.553483]
[406097970,1771587144477,-694.02,0.00043835,120,"2026-02-20T11:32:24.477",0.00044895000000000004,87.53,0.9909073974947311,5545934544.553483]
[406098135,1771587146389,-500.0,0.00043835,120,"2026-02-20T11:32:26.389",0.00044895000000000004,87.53,0.9909073974947311,5545934544.553483]
[406098214,1771587147320,-500.0,0.00043835,120,"2026-02-20T11:32:27.320",0.00044895000000000004,87.53,0.9909073974947311,5545934544.553483]
[406098360,1771587148706,-500.0,0.00043835,120,"2026-02-20T11:32:28.706",0.00044895000000000004,87.53,0.9909073974947311,5545934544.553483]
[406098392,1771587149011,-500.0,0.00043835,30,"2026-02-20T11:32:29.011",0.00044895000000000004,87.53,0.9909073974947311,5545934544.553483]
[406098485,1771587149883,-500.0,0.00043835,120,"2026-02-20T11:32:29.883",0.00044895000000000004,87.53,0.9909073974947311,5545934544.553483]
[406098650,1771587151476,-500.0,0.00043835,120,"2026-02-20T11:32:31.476",0.00044895000000000004,87.53,0.9909073974947311,5545934544.553483]
[406098717,1771587152189,-500.0,0.00043835,120,"2026-02-20T11:32:32.189",0.00044895000000000004,87.53,0.9909073974947311,5545934544.553483]
[406098775,1771587152826,-605.07,0.00043835,120,"2026-02-20T11:32:32.826",0.00044895000000000004,87.53,0.9909073974947311,5545934544.553483]
[406098895,1771587154399,-293.82,0.00043835,120,"2026-02-20T11:32:34.399",0.00044895000000000004,87.53,0.9909073974947311,5545934544.553483]
[406099000,1771587155405,-500.0,0.00043835,120,"2026-02-20T11:32:35.405",0.00044895000000000004,87.53,0.9909073974947311,5545934544.553483]
[406099065,1771587156103,-761.91,0.00043835,120,"2026-02-20T11:32:36.103",0.00044895000000000004,87.53,0.9909073974947311,5545934544.553483]
[406099220,1771587157561,-500.0,0.00043835,120,"2026-02-20T11:32:37.561",0.00044895000000000004,87.53,0.9909073974947311,5545934544.553483]
[406099290,1771587158227,-500.0,0.00043835,120,"2026-02-20T11:32:38.227",0.00044895000000000004,87.53,0.9909073974947311,5545934544.553483]
[406099398,1771587159267,-500.0,0.00043835,120,"2026-02-20T11:32:39.267",0.00044895000000000004,87.53,0.9909073974947311,5545934544.553483]
[406099515,1771587160397,-500.0,0.00043835,120,"2026-02-20T11:32:40.397",0.00044895000000000004,87.53,0.9909073974947311,5545934544.553483]
[406099580,1771587161283,-500.0,0.00043835,120,"2026-02-20T11:32:41.283",0.00044895000000000004,87.53,0.9909073974947311,5545934544.553483]
[406099720,1771587162666,-529.38,0.00043835,120,"2026-02-20T11:32:42.666",0.00044895000000000004,87.53,0.9909073974947311,5545934544.553483]
[406099806,1771587163748,-500.0,0.00043835,120,"2026-02-20T11:32:43.748",0.00044895000000000004,87.53,0.9909073974947311,5545934544.553483]
[406099871,1771587164570,-500.0,0.00043835,120,"2026-02-20T11:32:44.570",0.00044895000000000004,87.53,0.9909073974947311,5545934544.553483]
[406100045,1771587167002,-500.0,0.00043835,120,"2026-02-20T11:32:47.002",0.00044895000000000004,87.53,0.9909073974947311,5545934544.553483]
[406100096,1771587167495,-500.0,0.00043835,120,"2026-02-20T11:32:47.495",0.00044895000000000004,87.53,0.9909073974947311,5545934544.553483]
[406100223,1771587168752,-500.0,0.00043835,120,"2026-02-20T11:32:48.752",0.00044895000000000004,87.53,0.9909073974947311,5545934544.553483]
[406100321,1771587169903,-151.0,0.00043835,120,"2026-02-20T11:32:49.903",0.00044895000000000004,87.53,0.9909073974947311,5545934544.553483]
[406100386,1771587170517,-506.13925083,0.00043835,120,"2026-02-20T11:32:50.517",0.00044895000000000004,87.53,0.9909073974947311,5545934544.553483]
[406100548,1771587172301,-500.0,0.00043835,120,"2026-02-20T11:32:52.301",0.00044895000000000004,87.53,0.9909073974947311,5545934544.553483]
[406100611,1771587172912,-151.0,0.00043835,120,"2026-02-20T11:32:52.912",0.00044895000000000004,87.53,0.9909073974947311,5545934544.553483]
[406100726,1771587174040,-500.0,0.00043835,120,"2026-02-20T11:32:54.040",0.00044895000000000004,87.53,0.9909073974947311,5545934544.553483]
[406100836,1771587175064,-500.0,0.00043835,120,"2026-02-20T11:32:55.064",0.00044895000000000004,87.53,0.9909073974947311,5545934544.553483]
[406100901,1771587175667,-557.89708932,0.00043835,120,"2026-02-20T11:32:55.667",0.00044895000000000004,87.53,0.9909073974947311,5545934544.553483]
[406101047,1771587177120,-500.0,0.00043835,120,"2026-02-20T11:32:57.120",0.00044895000000000004,87.53,0.9909073974947311,5545934544.553483]
[406101126,1771587178203,-475.05006469,0.00043835,120,"2026-02-20T11:32:58.203",0.00044895000000000004,87.53,0.9909073974947311,5545934544.553483]
[406101191,1771587178836,-500.0,0.00043835,120,"2026-02-20T11:32:58.836",0.00044895000000000004,87.53,0.9909073974947311,5545934544.553483]
[406101273,1771587179618,-615.19,0.00043835,120,"2026-02-20T11:32:59.618",0.00044895000000000004,87.53,0.9909073974947311,5545934544.553483]
[406101416,1771587181092,-500.0,0.00043835,120,"2026-02-20T11:33:01.092",0.00044895000000000004,87.53,0.9909073974947311,5545934544.553483]
[406101550,1771587182348,-500.0,0.00043835,120,"2026-02-20T11:33:02.348",0.00044895000000000004,87.53,0.9909073974947311,5545934544.553483]
[406101641,1771587183205,-500.0,0.00043835,120,"2026-02-20T11:33:03.205",0.00044895000000000004,87.53,0.9909073974947311,5545934544.553483]
[406101706,1771587183849,-500.0,0.00043835,120,"2026-02-20T11:33:03.849",0.00044895000000000004,87.53,0.9909073974947311,5545934544.553483]
[406101772,1771587184493,-1081.41,0.00043835,120,"2026-02-20T11:33:04.493",0.00044895000000000004,87.53,0.9909073974947311,5545934544.553483]
[406101931,1771587186329,-500.0,0.00043835,120,"2026-02-20T11:33:06.329",0.00044895000000000004,87.53,0.9909073974947311,5545934544.553483]
[406101954,1771587186558,-500.0,0.00043835,120,"2026-02-20T11:33:06.558",0.00044895000000000004,87.53,0.9909073974947311,5545934544.553483]
[406102056,1771587187523,-500.0,0.00043835,120,"2026-02-20T11:33:07.523",0.00044895000000000004,87.53,0.9909073974947311,5545934544.553483]
[406102221,1771587189182,-500.0,0.00043835,120,"2026-02-20T11:33:09.182",0.00044895000000000004,87.53,0.9909073974947311,5545934544.553483]
[406102275,1771587189686,-500.0,0.00043835,120,"2026-02-20T11:33:09.686",0.00044895000000000004,87.53,0.9909073974947311,5545934544.553483]
[406102446,1771587191399,-500.0,0.00043835,120,"2026-02-20T11:33:11.399",0.00044895000000000004,87.53,0.9909073974947311,5545934544.553483]
[406102457,1771587191519,-500.0,0.00043835,120,"2026-02-20T11:33:11.519",0.00044895000000000004,87.53,0.9909073974947311,5545934544.553483]
[406102571,1771587193032,-500.0,0.00043835,120,"2026-02-20T11:33:13.032",0.00044895000000000004,87.53,0.9909073974947311,5545934544.553483]
[406102736,1771587201990,-213.045197,0.00041746,7,"2026-02-20T11:33:21.990",0.00044895000000000004,87.53,0.9909073974947311,5545934544.553483]
[406102814,1771588231568,-300.0,0.00011451,2,"2026-02-20T11:50:31.568",0.00044895000000000004,87.53,0.9909073974947311,5545934544.553483]
[406102925,1771588238033,-348.28219047,0.00018566,2,"2026-02-20T11:50:38.033",0.00044895000000000004,87.53,0.9909073974947311,5545934544.553483]
[406103146,1771588239927,-504.0,0.00040151,23,"2026-02-20T11:50:39.927",0.00044895000000000004,87.53,0.9909073974947311,5545934544.553483]
[406103219,1771588240625,-500.0,0.00042466,120,"2026-02-20T11:50:40.625",0.00044895000000000004,87.53,0.9909073974947311,5545934544.553483]
[406103271,1771588241118,-181.1008373,0.0004263,120,"2026-02-20T11:50:41.118",0.00044895000000000004,87.53,0.9909073974947311,5545934544.553483]
[406103401,1771588242374,-195.060974,0.00042949,120,"2026-02-20T11:50:42.374",0.00044895000000000004,87.53,0.9909073974947311,5545934544.553483]
[406103496,1771588243549,-303.29804851,0.00042959,2,"2026-02-20T11:50:43.549",0.00044895000000000004,87.53,0.9909073974947311,5545934544.553483]
[406103680,1771588245459,-151.0,0.00043832,120,"2026-02-20T11:50:45.459",0.00044895000000000004,87.53,0.9909073974947311,5545934544.553483]
[406103745,1771588246034,-177.554859,0.00043834,120,"2026-02-20T11:50:46.034",0.00044895000000000004,87.53,0.9909073974947311,5545934544.553483]
[406103809,1771588246643,-151.0,0.00043834,120,"2026-02-20T11:50:46.643",0.00044895000000000004,87.53,0.9909073974947311,5545934544.553483]
[406103927,1771588247758,-760.636769,0.00043834,120,"2026-02-20T11:50:47.758",0.00044895000000000004,87.53,0.9909073974947311,5545934544.553483]
[406104038,1771588248789,-200.0,0.00043834,120,"2026-02-20T11:50:48.789",0.00044895000000000004,87.53,0.9909073974947311,5545934544.553483]
[406104099,1771588249345,-220.0,0.00043834,120,"2026-02-20T11:50:49.345",0.00044895000000000004,87.53,0.9909073974947311,5545934544.553483]
[406104248,1771588250893,-162.380719,0.00043834,120,"2026-02-20T11:50:50.893",0.00044895000000000004,87.53,0.9909073974947311,5545934544.553483]
[406104324,1771588252067,-500.0,0.00043834,120,"2026-02-20T11:50:52.067",0.00044895000000000004,87.53,0.9909073974947311,5545934544.553483]
[406104430,1771588253116,-950.632997,0.00043834,120,"2026-02-20T11:50:53.116",0.00044895000000000004,87.53,0.9909073974947311,5545934544.553483]
[406104553,1771588254345,-213.834141,0.00043834,120,"2026-02-20T11:50:54.345",0.00044895000000000004,87.53,0.9909073974947311,5545934544.553483]
[406104614,1771588255109,-151.0,0.00043834,120,"2026-02-20T11:50:55.109",0.00044895000000000004,87.53,0.9909073974947311,5545934544.553483]
[406104751,1771588256430,-513.35094731,0.00043835,120,"2026-02-20T11:50:56.430",0.00044895000000000004,87.53,0.9909073974947311,5545934544.553483]
[406104839,1771588257297,-500.0,0.00043835,120,"2026-02-20T11:50:57.297",0.00044895000000000004,87.53,0.9909073974947311,5545934544.553483]
[406104904,1771588257901,-500.0,0.00043835,120,"2026-02-20T11:50:57.901",0.00044895000000000004,87.53,0.9909073974947311,5545934544.553483]
[406105072,1771588259528,-500.0,0.00043835,120,"2026-02-20T11:50:59.528",0.00044895000000000004,87.53,0.9909073974947311,5545934544.553483]
[406105129,1771588260101,-500.0,0.00043835,120,"2026-02-20T11:51:00.101",0.00044895000000000004,87.53,0.9909073974947311,5545934544.553483]
[406105254,1771588261620,-500.0,0.00043835,120,"2026-02-20T11:51:01.620",0.00044895000000000004,87.53,0.9909073974947311,5545934544.553483]
[406105358,1771588262629,-500.0,0.00043835,120,"2026-02-20T11:51:02.629",0.00044895000000000004,87.53,0.9909073974947311,5545934544.553483]
[406105419,1771588263330,-500.0,0.00043835,120,"2026-02-20T11:51:03.330",0.00044895000000000004,87.53,0.9909073974947311,5545934544.553483]
[406105575,1771588264791,-500.0,0.00043835,120,"2026-02-20T11:51:04.791",0.00044895000000000004,87.53,0.9909073974947311,5545934544.553483]
[406105644,1771588265442,-500.0,0.00043835,120,"2026-02-20T11:51:05.442",0.00044895000000000004,87.53,0.9909073974947311,5545934544.553483]
[406105757,1771588266523,-500.0,0.00043835,120,"2026-02-20T11:51:06.523",0.00044895000000000004,87.53,0.9909073974947311,5545934544.553483]
[406105873,1771588267691,-500.0,0.00043835,120,"2026-02-20T11:51:07.691",0.00044895000000000004,87.53,0.9909073974947311,5545934544.553483]
[406105934,1771588268322,-599.29,0.00043835,120,"2026-02-20T11:51:08.322",0.00044895000000000004,87.53,0.9909073974947311,5545934544.553483]
[406105979,1771588269141,-500.0,0.00043835,120,"2026-02-20T11:51:09.141",0.00044895000000000004,87.53,0.9909073974947311,5545934544.553483]
[406106159,1771588270863,-500.0,0.00043835,120,"2026-02-20T11:51:10.863",0.00044895000000000004,87.53,0.9909073974947311,5545934544.553483]
[406106260,1771588271937,-500.0,0.00043835,120,"2026-02-20T11:51:11.937",0.00044895000000000004,87.53,0.9909073974947311,5545934544.553483]
[406106288,1771588272193,-500.0,0.00043835,120,"2026-02-20T11:51:12.193",0.00044895000000000004,87.53,0.9909073974947311,5545934544.553483]
[406106449,1771588273679,-500.0,0.00043835,120,"2026-02-20T11:51:13.679",0.00044895000000000004,87.53,0.9909073974947311,5545934544.553483]
[406106482,1771588273994,-500.0,0.00043835,120,"2026-02-20T11:51:13.994",0.00044895000000000004,87.53,0.9909073974947311,5545934544.553483]
[406106578,1771588274933,-386.68775086,0.00043835,120,"2026-02-20T11:51:14.933",0.00044895000000000004,87.53,0.9909073974947311,5545934544.553483]
[406106739,1771588276794,-500.0,0.00043835,60,"2026-02-20T11:51:16.794",0.00044895000000000004,87.53,0.9909073974947311,5545934544.553483]
[406106803,1771588277437,-500.0,0.00043835,120,"2026-02-20T11:51:17.437",0.00044895000000000004,87.53,0.9909073974947311,5545934544.553483]
[406106964,1771588279079,-500.0,0.00043835,90,"2026-02-20T11:51:19.079",0.00044895000000000004,87.53,0.9909073974947311,5545934544.553483]
[406106985,1771588279333,-500.0,0.00043835,90,"2026-02-20T11:51:19.333",0.00044895000000000004,87.53,0.9909073974947311,5545934544.553483]
[406107093,1771588280390,-500.0,0.00043835,120,"2026-02-20T11:51:20.390",0.00044895000000000004,87.53,0.9909073974947311,5545934544.553483]
[406107254,1771588281916,-500.0,0.00043835,120,"2026-02-20T11:51:21.916",0.00044895000000000004,87.53,0.9909073974947311,5545934544.553483]
[406107306,1771588282429,-500.0,0.00043835,120,"2026-02-20T11:51:22.429",0.00044895000000000004,87.53,0.9909073974947311,5545934544.553483]
[406107383,1771588283432,-531.78,0.00043835,120,"2026-02-20T11:51:23.432",0.00044895000000000004,87.53,0.9909073974947311,5545934544.553483]
[406107488,1771588284482,-504.36203405,0.00043835,120,"2026-02-20T11:51:24.482",0.00044895000000000004,87.53,0.9909073974947311,5545934544.553483]
[406107608,1771588285758,-500.0,0.00043835,120,"2026-02-20T11:51:25.758",0.00044895000000000004,87.53,0.9909073974947311,5545934544.553483]
[406107769,1771588287266,-500.0,0.00043835,120,"2026-02-20T11:51:27.266",0.00044895000000000004,87.53,0.9909073974947311,5545934544.553483]
[406107809,1771588287659,-500.0,0.00043835,120,"2026-02-20T11:51:27.659",0.00044895000000000004,87.53,0.9909073974947311,5545934544.553483]
[406107898,1771588288562,-500.0,0.00043835,120,"2026-02-20T11:51:28.562",0.00044895000000000004,87.53,0.9909073974947311,5545934544.553483]
[406108059,1771588290351,-500.0,0.00043835,120,"2026-02-20T11:51:30.351",0.00044895000000000004,87.53,0.9909073974947311,5545934544.553483]
[406108130,1771588291031,-500.0,0.00043835,120,"2026-02-20T11:51:31.031",0.00044895000000000004,87.53,0.9909073974947311,5545934544.553483]
[406108184,1771588291549,-500.0,0.00043835,120,"2026-02-20T11:51:31.549",0.00044895000000000004,87.53,0.9909073974947311,5545934544.553483]
[406108312,1771588293005,-647.54,0.00043835,120,"2026-02-20T11:51:33.005",0.00044895000000000004,87.53,0.9909073974947311,5545934544.553483]
[406108413,1771588293960,-500.0,0.00043835,120,"2026-02-20T11:51:33.960",0.00044895000000000004,87.53,0.9909073974947311,5545934544.553483]
[406108474,1771588294678,-500.0,0.00043835,120,"2026-02-20T11:51:34.678",0.00044895000000000004,87.53,0.9909073974947311,5545934544.553483]
[406108633,1771588297290,-500.0,0.00043835,120,"2026-02-20T11:51:37.290",0.00044895000000000004,87.53,0.9909073974947311,5545934544.553483]
[406108703,1771588297950,-500.0,0.00043835,120,"2026-02-20T11:51:37.950",0.00044895000000000004,87.53,0.9909073974947311,5545934544.553483]
[406108815,1771588299014,-500.0,0.00043835,120,"2026-02-20T11:51:39.014",0.00044895000000000004,87.53,0.9909073974947311,5545934544.553483]
[406108928,1771588300077,-448.75920492,0.00043835,120,"2026-02-20T11:51:40.077",0.00044895000000000004,87.53,0.9909073974947311,5545934544.553483]
[406108989,1771588300857,-500.0,0.00043835,120,"2026-02-20T11:51:40.857",0.00044895000000000004,87.53,0.9909073974947311,5545934544.553483]
[406109136,1771588302243,-500.0,0.00043835,120,"2026-02-20T11:51:42.243",0.00044895000000000004,87.53,0.9909073974947311,5545934544.553483]
[406109218,1771588303092,-726.14,0.00043835,120,"2026-02-20T11:51:43.092",0.00044895000000000004,87.53,0.9909073974947311,5545934544.553483]
[406109318,1771588304030,-500.0,0.00043835,120,"2026-02-20T11:51:44.030",0.00044895000000000004,87.53,0.9909073974947311,5545934544.553483]
[406109443,1771588305270,-177.3282722,0.00043835,120,"2026-02-20T11:51:45.270",0.00044895000000000004,87.53,0.9909073974947311,5545934544.553483]
[406109504,1771588305881,-500.0,0.00043835,120,"2026-02-20T11:51:45.881",0.00044895000000000004,87.53,0.9909073974947311,5545934544.553483]
[406109639,1771588307541,-500.0,0.00043835,120,"2026-02-20T11:51:47.541",0.00044895000000000004,87.53,0.9909073974947311,5545934544.553483]
[406109733,1771588308475,-500.0,0.00043835,120,"2026-02-20T11:51:48.475",0.00044895000000000004,87.53,0.9909073974947311,5545934544.553483]
[406109794,1771588309060,-500.0,0.00043835,120,"2026-02-20T11:51:49.060",0.00044895000000000004,87.53,0.9909073974947311,5545934544.553483]
[406109960,1771588310730,-500.0,0.00043835,120,"2026-02-20T11:51:50.730",0.00044895000000000004,87.53,0.9909073974947311,5545934544.553483]
[406110023,1771588311326,-500.0,0.00043835,120,"2026-02-20T11:51:51.326",0.00044895000000000004,87.53,0.9909073974947311,5545934544.553483]
[406110142,1771588312508,-500.0,0.00043835,120,"2026-02-20T11:51:52.508",0.00044895000000000004,87.53,0.9909073974947311,5545934544.553483]
[406110248,1771588313553,-2164.2,0.00043835,120,"2026-02-20T11:51:53.553",0.00044895000000000004,87.53,0.9909073974947311,5545934544.553483]
[406110309,1771588314383,-509.63047941,0.00043835,120,"2026-02-20T11:51:54.383",0.00044895000000000004,87.53,0.9909073974947311,5545934544.553483]
[406110364,1771588314934,-500.0,0.00043835,120,"2026-02-20T11:51:54.934",0.00044895000000000004,87.53,0.9909073974947311,5545934544.553483]
[406110538,1771588316694,-500.0,0.00043835,120,"2026-02-20T11:51:56.694",0.00044895000000000004,87.53,0.9909073974947311,5545934544.553483]
[406110645,1771588318012,-500.0,0.00043835,120,"2026-02-20T11:51:58.012",0.00044895000000000004,87.53,0.9909073974947311,5545934544.553483]
[406110663,1771588318176,-500.0,0.00043835,120,"2026-02-20T11:51:58.176",0.00044895000000000004,87.53,0.9909073974947311,5545934544.553483]
[406110828,1771588319731,-500.0,0.00043835,120,"2026-02-20T11:51:59.731",0.00044895000000000004,87.53,0.9909073974947311,5545934544.553483]
[406110867,1771588320126,-500.0,0.00043835,120,"2026-02-20T11:52:00.126",0.00044895000000000004,87.53,0.9909073974947311,5545934544.553483]
[406111053,1771588322409,-500.0,0.00043835,120,"2026-02-20T11:52:02.409",0.00044895000000000004,87.53,0.9909073974947311,5545934544.553483]
[406111148,1771588323813,-500.0,0.00043835,120,"2026-02-20T11:52:03.813",0.00044895000000000004,87.53,0.9909073974947311,5545934544.553483]
[406111178,1771588324289,-500.0,0.00043835,120,"2026-02-20T11:52:04.289",0.00044895000000000004,87.53,0.9909073974947311,5545934544.553483]
[406111343,1771588326743,-334.48366054,0.00043835,120,"2026-02-20T11:52:06.743",0.00044895000000000004,87.53,0.9909073974947311,5545934544.553483]
[406111370,1771588327001,-500.0,0.00043835,120,"2026-02-20T11:52:07.001",0.00044895000000000004,87.53,0.9909073974947311,5545934544.553483]
[406111468,1771588327943,-500.0,0.00043835,120,"2026-02-20T11:52:07.943",0.00044895000000000004,87.53,0.9909073974947311,5545934544.553483]
[406111629,1771588329750,-500.0,0.00043835,120,"2026-02-20T11:52:09.750",0.00044895000000000004,87.53,0.9909073974947311,5545934544.553483]
[406111691,1771588330342,-500.0,0.00043835,120,"2026-02-20T11:52:10.342",0.00044895000000000004,87.53,0.9909073974947311,5545934544.553483]
[406111758,1771588331004,-444.68181204,0.00043835,120,"2026-02-20T11:52:11.004",0.00044895000000000004,87.53,0.9909073974947311,5545934544.553483]
[406111873,1771588332204,-500.0,0.00043835,120,"2026-02-20T11:52:12.204",0.00044895000000000004,87.53,0.9909073974947311,5545934544.553483]
[406111983,1771588333281,-500.0,0.00043835,120,"2026-02-20T11:52:13.281",0.00044895000000000004,87.53,0.9909073974947311,5545934544.553483]
[406112148,1771588334910,-500.0,0.00043835,120,"2026-02-20T11:52:14.910",0.00044895000000000004,87.53,0.9909073974947311,5545934544.553483]
[406112194,1771588335378,-500.0,0.00043835,120,"2026-02-20T11:52:15.378",0.00044895000000000004,87.53,0.9909073974947311,5545934544.553483]
[406112273,1771588336159,-500.0,0.00043835,120,"2026-02-20T11:52:16.159",0.00044895000000000004,87.53,0.9909073974947311,5545934544.553483]
[406112376,1771588337439,-500.0,0.00043835,120,"2026-02-20T11:52:17.439",0.00044895000000000004,87.53,0.9909073974947311,5545934544.553483]
[406112498,1771588339068,-500.0,0.00043835,120,"2026-02-20T11:52:19.068",0.00044895000000000004,87.53,0.9909073974947311,5545934544.553483]
[406112563,1771588339726,-500.0,0.00043835,120,"2026-02-20T11:52:19.726",0.00044895000000000004,87.53,0.9909073974947311,5545934544.553483]
[406112697,1771588341044,-500.0,0.00043835,120,"2026-02-20T11:52:21.044",0.00044895000000000004,87.53,0.9909073974947311,5545934544.553483]
[406112788,1771588342073,-636.74,0.00043835,120,"2026-02-20T11:52:22.073",0.00044895000000000004,87.53,0.9909073974947311,5545934544.553483]
[406112875,1771588342911,-500.0,0.00043835,120,"2026-02-20T11:52:22.911",0.00044895000000000004,87.53,0.9909073974947311,5545934544.553483]
[406113013,1771588344243,-500.0,0.00043835,120,"2026-02-20T11:52:24.243",0.00044895000000000004,87.53,0.9909073974947311,5545934544.553483]
[406113078,1771588344871,-247.54319514,0.00043835,120,"2026-02-20T11:52:24.871",0.00044895000000000004,87.53,0.9909073974947311,5545934544.553483]
[406113200,1771588346155,-500.0,0.00043835,120,"2026-02-20T11:52:26.155",0.00044895000000000004,87.53,0.9909073974947311,5545934544.553483]
[406113303,1771588347178,-500.0,0.00043835,120,"2026-02-20T11:52:27.178",0.00044895000000000004,87.53,0.9909073974947311,5545934544.553483]
[406113368,1771588347816,-752.55,0.00043835,120,"2026-02-20T11:52:27.816",0.00044895000000000004,87.53,0.9909073974947311,5545934544.553483]
[406113525,1771588349631,-500.0,0.00043835,120,"2026-02-20T11:52:29.631",0.00044895000000000004,87.53,0.9909073974947311,5545934544.553483]
[406113597,1771588350350,-500.0,0.00043835,120,"2026-02-20T11:52:30.350",0.00044895000000000004,87.53,0.9909073974947311,5545934544.553483]
[406113707,1771588351543,-500.0,0.00043835,120,"2026-02-20T11:52:31.543",0.00044895000000000004,87.53,0.9909073974947311,5545934544.553483]
[406113822,1771588352628,-377.89038353,0.00043835,120,"2026-02-20T11:52:32.628",0.00044895000000000004,87.53,0.9909073974947311,5545934544.553483]
[406113887,1771588353232,-500.0,0.00043835,120,"2026-02-20T11:52:33.232",0.00044895000000000004,87.53,0.9909073974947311,5545934544.553483]
[406114028,1771588354607,-1051.96,0.00043835,120,"2026-02-20T11:52:34.607",0.00044895000000000004,87.53,0.9909073974947311,5545934544.553483]
[406114112,1771588355695,-500.0,0.00043835,120,"2026-02-20T11:52:35.695",0.00044895000000000004,87.53,0.9909073974947311,5545934544.553483]
[406114206,1771588366793,-265.6925,0.00018566,2,"2026-02-20T11:52:46.793",0.00044895000000000004,87.53,0.9909073974947311,5545934544.553483]
[406114337,1771588368098,-512.45,0.00043835,120,"2026-02-20T11:52:48.098",0.00044895000000000004,87.53,0.9909073974947311,5545934544.553483]
[406114402,1771588368817,-500.0,0.00043835,120,"2026-02-20T11:52:48.817",0.00044895000000000004,87.53,0.9909073974947311,5545934544.553483]
[406114531,1771588370046,-500.0,0.00043835,120,"2026-02-20T11:52:50.046",0.00044895000000000004,87.53,0.9909073974947311,5545934544.553483]
[406114627,1771588370950,-500.0,0.00043835,120,"2026-02-20T11:52:50.950",0.00044895000000000004,87.53,0.9909073974947311,5545934544.553483]
[406114692,1771588371566,-500.0,0.00043835,120,"2026-02-20T11:52:51.566",0.00044895000000000004,87.53,0.9909073974947311,5545934544.553483]
[406114753,1771588372218,-516.41,0.00043835,120,"2026-02-20T11:52:52.218",0.00044895000000000004,87.53,0.9909073974947311,5545934544.553483]
[406114917,1771588373889,-500.0,0.00043835,120,"2026-02-20T11:52:53.889",0.00044895000000000004,87.53,0.9909073974947311,5545934544.553483]
[406115034,1771588375491,-545.8099406,0.00043835,120,"2026-02-20T11:52:55.491",0.00044895000000000004,87.53,0.9909073974947311,5545934544.553483]
[406115142,1771588376555,-500.0,0.00043835,120,"2026-02-20T11:52:56.555",0.00044895000000000004,87.53,0.9909073974947311,5545934544.553483]
[406115207,1771588377184,-1228.95,0.00043835,120,"2026-02-20T11:52:57.184",0.00044895000000000004,87.53,0.9909073974947311,5545934544.553483]
[406115256,1771588377782,-502.47978928,0.00043835,120,"2026-02-20T11:52:57.782",0.00044895000000000004,87.53,0.9909073974947311,5545934544.553483]
[406115432,1771588379416,-500.0,0.00043835,60,"2026-02-20T11:52:59.416",0.00044895000000000004,87.53,0.9909073974947311,5545934544.553483]
[406115533,1771588380356,-500.0,0.00043835,120,"2026-02-20T11:53:00.356",0.00044895000000000004,87.53,0.9909073974947311,5545934544.553483]
[406115557,1771588380591,-500.0,0.00043835,120,"2026-02-20T11:53:00.591",0.00044895000000000004,87.53,0.9909073974947311,5545934544.553483]
[406115722,1771588382178,-500.0,0.00043835,120,"2026-02-20T11:53:02.178",0.00044895000000000004,87.53,0.9909073974947311,5545934544.553483]
[406115759,1771588382547,-500.0,0.00043835,120,"2026-02-20T11:53:02.547",0.00044895000000000004,87.53,0.9909073974947311,5545934544.553483]
[406115847,1771588383716,-297.88315521,0.00043835,120,"2026-02-20T11:53:03.716",0.00044895000000000004,87.53,0.9909073974947311,5545934544.553483]
[406116036,1771588385626,-500.0,0.00043835,120,"2026-02-20T11:53:05.626",0.00044895000000000004,87.53,0.9909073974947311,5545934544.553483]
[406116072,1771588386268,-506.86071918,0.00043835,120,"2026-02-20T11:53:06.268",0.00044895000000000004,87.53,0.9909073974947311,5545934544.553483]
[406116237,1771588387852,-492.56074168,0.00043835,120,"2026-02-20T11:53:07.852",0.00044895000000000004,87.53,0.9909073974947311,5545934544.553483]
[406116258,1771588388059,-500.0,0.00043835,120,"2026-02-20T11:53:08.059",0.00044895000000000004,87.53,0.9909073974947311,5545934544.553483]
[406116362,1771588389137,-192.976859,0.00043835,120,"2026-02-20T11:53:09.137",0.00044895000000000004,87.53,0.9909073974947311,5545934544.553483]
[406116527,1771588391011,-500.0,0.00043835,120,"2026-02-20T11:53:11.011",0.00044895000000000004,87.53,0.9909073974947311,5545934544.553483]
[406116583,1771588391948,-500.0,0.00043835,120,"2026-02-20T11:53:11.948",0.00044895000000000004,87.53,0.9909073974947311,5545934544.553483]
[406116652,1771588392637,-743.99,0.00043835,120,"2026-02-20T11:53:12.637",0.00044895000000000004,87.53,0.9909073974947311,5545934544.553483]
[406116761,1771588393675,-500.0,0.00043835,120,"2026-02-20T11:53:13.675",0.00044895000000000004,87.53,0.9909073974947311,5545934544.553483]
[406116877,1771588394874,-1287.26,0.00043835,120,"2026-02-20T11:53:14.874",0.00044895000000000004,87.53,0.9909073974947311,5545934544.553483]
[406116942,1771588395495,-151.0,0.00043835,120,"2026-02-20T11:53:15.495",0.00044895000000000004,87.53,0.9909073974947311,5545934544.553483]
[406117086,1771588396869,-500.0,0.00043835,120,"2026-02-20T11:53:16.869",0.00044895000000000004,87.53,0.9909073974947311,5545934544.553483]
[406117167,1771588397669,-501.2828463,0.00043835,120,"2026-02-20T11:53:17.669",0.00044895000000000004,87.53,0.9909073974947311,5545934544.553483]
[406117264,1771588398892,-500.0,0.00043835,120,"2026-02-20T11:53:18.892",0.00044895000000000004,87.53,0.9909073974947311,5545934544.553483]
[406117392,1771588400143,-500.0,0.00043835,120,"2026-02-20T11:53:20.143",0.00044895000000000004,87.53,0.9909073974947311,5545934544.553483]
[406117457,1771588400996,-500.0,0.00043835,120,"2026-02-20T11:53:20.996",0.00044895000000000004,87.53,0.9909073974947311,5545934544.553483]
[406117585,1771588402548,-636.69,0.00043835,120,"2026-02-20T11:53:22.548",0.00044895000000000004,87.53,0.9909073974947311,5545934544.553483]
[406117682,1771588404604,-500.0,0.00043835,120,"2026-02-20T11:53:24.604",0.00044895000000000004,87.53,0.9909073974947311,5545934544.553483]
[406117767,1771588405432,-181.71227463,0.00043835,120,"2026-02-20T11:53:25.432",0.00044895000000000004,87.53,0.9909073974947311,5545934544.553483]
[406117907,1771588406862,-500.0,0.00043835,120,"2026-02-20T11:53:26.862",0.00044895000000000004,87.53,0.9909073974947311,5545934544.553483]
[406117972,1771588407766,-500.0,0.00043835,120,"2026-02-20T11:53:27.766",0.00044895000000000004,87.53,0.9909073974947311,5545934544.553483]
[406118088,1771588408909,-500.0,0.00043835,120,"2026-02-20T11:53:28.909",0.00044895000000000004,87.53,0.9909073974947311,5545934544.553483]
[406118197,1771588409974,-500.0,0.00043835,120,"2026-02-20T11:53:29.974",0.00044895000000000004,87.53,0.9909073974947311,5545934544.553483]
[406118262,1771588410661,-629.423875,0.00043835,120,"2026-02-20T11:53:30.661",0.00044895000000000004,87.53,0.9909073974947311,5545934544.553483]
[406118413,1771588412088,-500.0,0.00043835,120,"2026-02-20T11:53:32.088",0.00044895000000000004,87.53,0.9909073974947311,5545934544.553483]
[406118487,1771588412779,-500.0,0.00043835,120,"2026-02-20T11:53:32.779",0.00044895000000000004,87.53,0.9909073974947311,5545934544.553483]
[406118591,1771588413754,-294.270198,0.00043835,120,"2026-02-20T11:53:33.754",0.00044895000000000004,87.53,0.9909073974947311,5545934544.553483]
[406118712,1771588415107,-675.000645,0.00043835,120,"2026-02-20T11:53:35.107",0.00044895000000000004,87.53,0.9909073974947311,5545934544.553483]
[406118777,1771588415771,-1018.95,0.00043835,120,"2026-02-20T11:53:35.771",0.00044895000000000004,87.53,0.9909073974947311,5545934544.553483]
[406118912,1771588417505,-352.30722176,0.00043835,120,"2026-02-20T11:53:37.505",0.00044895000000000004,87.53,0.9909073974947311,5545934544.553483]
[406119002,1771588418391,-654.17,0.00043835,120,"2026-02-20T11:53:38.391",0.00044895000000000004,87.53,0.9909073974947311,5545934544.553483]
[406119094,1771588419358,-500.0,0.00043835,120,"2026-02-20T11:53:39.358",0.00044895000000000004,87.53,0.9909073974947311,5545934544.553483]
[406119227,1771588420637,-158.921874,0.00043835,120,"2026-02-20T11:53:40.637",0.00044895000000000004,87.53,0.9909073974947311,5545934544.553483]
[406119292,1771588421262,-500.0,0.00043835,120,"2026-02-20T11:53:41.262",0.00044895000000000004,87.53,0.9909073974947311,5545934544.553483]
[406119415,1771588422406,-500.0,0.00043835,120,"2026-02-20T11:53:42.406",0.00044895000000000004,87.53,0.9909073974947311,5545934544.553483]
[406119517,1771588423349,-500.0,0.00043835,120,"2026-02-20T11:53:43.349",0.00044895000000000004,87.53,0.9909073974947311,5545934544.553483]
[406119582,1771588424107,-500.0,0.00043835,120,"2026-02-20T11:53:44.107",0.00044895000000000004,87.53,0.9909073974947311,5545934544.553483]
[406119637,1771588424635,-473.697637,0.00043835,120,"2026-02-20T11:53:44.635",0.00044895000000000004,87.53,0.9909073974947311,5545934544.553483]
[406119807,1771588426591,-500.0,0.00043835,120,"2026-02-20T11:53:46.591",0.00044895000000000004,87.53,0.9909073974947311,5545934544.553483]
[406119918,1771588427651,-500.0,0.00043835,120,"2026-02-20T11:53:47.651",0.00044895000000000004,87.53,0.9909073974947311,5545934544.553483]
[406119932,1771588427780,-1000.0,0.00043835,120,"2026-02-20T11:53:47.780",0.00044895000000000004,87.53,0.9909073974947311,5545934544.553483]
[406120097,1771588429410,-1569.33,0.00043835,120,"2026-02-20T11:53:49.410",0.00044895000000000004,87.53,0.9909073974947311,5545934544.553483]
[406120140,1771588429852,-614.68248798,0.00043835,120,"2026-02-20T11:53:49.852",0.00044895000000000004,87.53,0.9909073974947311,5545934544.553483]
[406120322,1771588431579,-500.0,0.00043835,120,"2026-02-20T11:53:51.579",0.00044895000000000004,87.53,0.9909073974947311,5545934544.553483]
[406120421,1771588432640,-500.0,0.00043835,120,"2026-02-20T11:53:52.640",0.00044895000000000004,87.53,0.9909073974947311,5545934544.553483]
[406120447,1771588432884,-510.07766791,0.00043835,120,"2026-02-20T11:53:52.884",0.00044895000000000004,87.53,0.9909073974947311,5545934544.553483]
[406120612,1771588434532,-521.04,0.00043835,120,"2026-02-20T11:53:54.532",0.00044895000000000004,87.53,0.9909073974947311,5545934544.553483]
[406120643,1771588435331,-500.0,0.00043835,120,"2026-02-20T11:53:55.331",0.00044895000000000004,87.53,0.9909073974947311,5545934544.553483]
[406120737,1771588436264,-549.24,0.00043835,120,"2026-02-20T11:53:56.264",0.00044895000000000004,87.53,0.9909073974947311,5545934544.553483]
[406120825,1771588437157,-964.03,0.00043835,120,"2026-02-20T11:53:57.157",0.00044895000000000004,87.53,0.9909073974947311,5545934544.553483]
[406120966,1771588438623,-500.0,0.00043835,120,"2026-02-20T11:53:58.623",0.00044895000000000004,87.53,0.9909073974947311,5545934544.553483]
[406121027,1771588439215,-1100.53,0.00043835,120,"2026-02-20T11:53:59.215",0.00044895000000000004,87.53,0.9909073974947311,5545934544.553483]
[406121146,1771588440365,-500.0,0.00043835,120,"2026-02-20T11:54:00.365",0.00044895000000000004,87.53,0.9909073974947311,5545934544.553483]
[406121252,1771588441396,-195.060974,0.00043835,120,"2026-02-20T11:54:01.396",0.00044895000000000004,87.53,0.9909073974947311,5545934544.553483]
[406121417,1771588443334,-500.0,0.00043835,120,"2026-02-20T11:54:03.334",0.00044895000000000004,87.53,0.9909073974947311,5545934544.553483]
[406121467,1771588443860,-500.0,0.00043835,120,"2026-02-20T11:54:03.860",0.00044895000000000004,87.53,0.9909073974947311,5545934544.553483]
[406121542,1771588445090,-325.44572746,0.00043835,120,"2026-02-20T11:54:05.090",0.00044895000000000004,87.53,0.9909073974947311,5545934544.553483]
[406121649,1771588446124,-694.02,0.00043835,120,"2026-02-20T11:54:06.124",0.00044895000000000004,87.53,0.9909073974947311,5545934544.553483]
[406121771,1771588447500,-500.0,0.00043835,120,"2026-02-20T11:54:07.500",0.00044895000000000004,87.53,0.9909073974947311,5545934544.553483]
[406121832,1771588448210,-932.96,0.00043835,120,"2026-02-20T11:54:08.210",0.00044895000000000004,87.53,0.9909073974947311,5545934544.553483]
[406121970,1771588449730,-500.0,0.00043835,120,"2026-02-20T11:54:09.730",0.00044895000000000004,87.53,0.9909073974947311,5545934544.553483]
[406122057,1771588453382,-500.0,0.00043835,120,"2026-02-20T11:54:13.382",0.00044895000000000004,87.53,0.9909073974947311,5545934544.553483]
[406122162,1771589438005,-500.0,0.00018566,2,"2026-02-20T12:10:38.005",0.00044895000000000004,86.41,0.9909020040610017,5542387979.941879]
[406122322,1771589439298,-151.0,0.00041096,120,"2026-02-20T12:10:39.298",0.00044895000000000004,86.41,0.9909020040610017,5542387979.941879]
[406122386,1771589439898,-151.0,0.000423,120,"2026-02-20T12:10:39.898",0.00044895000000000004,86.41,0.9909020040610017,5542387979.941879]
[406122591,1771589441097,-503.5391,0.0004365,120,"2026-02-20T12:10:41.097",0.00044895000000000004,86.41,0.9909020040610017,5542387979.941879]
[406122698,1771589442416,-151.0,0.00043735,120,"2026-02-20T12:10:42.416",0.00044895000000000004,86.41,0.9909020040610017,5542387979.941879]
[406122781,1771589443207,-151.0,0.00043834,120,"2026-02-20T12:10:43.207",0.00044895000000000004,86.41,0.9909020040610017,5542387979.941879]
[406122936,1771589444814,-605.07,0.00043835,120,"2026-02-20T12:10:44.814",0.00044895000000000004,86.41,0.9909020040610017,5542387979.941879]
[406122997,1771589445415,-500.0,0.00043835,120,"2026-02-20T12:10:45.415",0.00044895000000000004,86.41,0.9909020040610017,5542387979.941879]
[406123118,1771589446687,-500.0,0.00043835,120,"2026-02-20T12:10:46.687",0.00044895000000000004,86.41,0.9909020040610017,5542387979.941879]
[406123233,1771589447785,-500.0,0.00043835,120,"2026-02-20T12:10:47.785",0.00044895000000000004,86.41,0.9909020040610017,5542387979.941879]
[406123294,1771589448525,-500.0,0.00043835,120,"2026-02-20T12:10:48.525",0.00044895000000000004,86.41,0.9909020040610017,5542387979.941879]
[406123439,1771589449958,-630.98,0.00043835,120,"2026-02-20T12:10:49.958",0.00044895000000000004,86.41,0.9909020040610017,5542387979.941879]
[406123519,1771589451088,-679.43,0.00043835,120,"2026-02-20T12:10:51.088",0.00044895000000000004,86.41,0.9909020040610017,5542387979.941879]
[406123621,1771589452067,-500.0,0.00043835,120,"2026-02-20T12:10:52.067",0.00044895000000000004,86.41,0.9909020040610017,5542387979.941879]
[406123748,1771589453294,-500.99156261,0.00043835,120,"2026-02-20T12:10:53.294",0.00044895000000000004,86.41,0.9909020040610017,5542387979.941879]
[406123809,1771589453946,-500.0,0.00043835,120,"2026-02-20T12:10:53.946",0.00044895000000000004,86.41,0.9909020040610017,5542387979.941879]
[406123942,1771589455197,-511.11,0.00043835,120,"2026-02-20T12:10:55.197",0.00044895000000000004,86.41,0.9909020040610017,5542387979.941879]
[406124034,1771589456100,-500.0,0.00043835,120,"2026-02-20T12:10:56.100",0.00044895000000000004,86.41,0.9909020040610017,5542387979.941879]
[406124124,1771589457009,-500.0,0.00043835,120,"2026-02-20T12:10:57.009",0.00044895000000000004,86.41,0.9909020040610017,5542387979.941879]
[406124163,1771589457404,-500.50507701,0.00043835,120,"2026-02-20T12:10:57.404",0.00044895000000000004,86.41,0.9909020040610017,5542387979.941879]
[406124324,1771589459176,-500.0,0.00043835,120,"2026-02-20T12:10:59.176",0.00044895000000000004,86.41,0.9909020040610017,5542387979.941879]
[406124445,1771589460822,-500.0,0.00043835,120,"2026-02-20T12:11:00.822",0.00044895000000000004,86.41,0.9909020040610017,5542387979.941879]
[406124453,1771589460899,-500.0,0.00043835,120,"2026-02-20T12:11:00.899",0.00044895000000000004,86.41,0.9909020040610017,5542387979.941879]
[406124627,1771589462764,-500.0,0.00043835,120,"2026-02-20T12:11:02.764",0.00044895000000000004,86.41,0.9909020040610017,5542387979.941879]
[406124678,1771589463263,-500.0,0.00043835,120,"2026-02-20T12:11:03.263",0.00044895000000000004,86.41,0.9909020040610017,5542387979.941879]
[406124839,1771589464844,-500.0,0.00043835,120,"2026-02-20T12:11:04.844",0.00044895000000000004,86.41,0.9909020040610017,5542387979.941879]
[406124948,1771589465891,-500.0,0.00043835,120,"2026-02-20T12:11:05.891",0.00044895000000000004,86.41,0.9909020040610017,5542387979.941879]
[406124968,1771589466111,-500.0,0.00043835,120,"2026-02-20T12:11:06.111",0.00044895000000000004,86.41,0.9909020040610017,5542387979.941879]
[406125129,1771589467772,-500.0,0.00043835,120,"2026-02-20T12:11:07.772",0.00044895000000000004,86.41,0.9909020040610017,5542387979.941879]
[406125170,1771589468212,-525.86361314,0.00043835,120,"2026-02-20T12:11:08.212",0.00044895000000000004,86.41,0.9909020040610017,5542387979.941879]
[406125258,1771589469556,-500.0,0.00043835,120,"2026-02-20T12:11:09.556",0.00044895000000000004,86.41,0.9909020040610017,5542387979.941879]
[406125352,1771589470477,-500.0,0.00043835,120,"2026-02-20T12:11:10.477",0.00044895000000000004,86.41,0.9909020040610017,5542387979.941879]
[406125483,1771589471851,-500.0,0.00043835,120,"2026-02-20T12:11:11.851",0.00044895000000000004,86.41,0.9909020040610017,5542387979.941879]
[406125644,1771589473383,-500.0,0.00043835,120,"2026-02-20T12:11:13.383",0.00044895000000000004,86.41,0.9909020040610017,5542387979.941879]
[406125673,1771589473663,-1529.05,0.00043835,120,"2026-02-20T12:11:13.663",0.00044895000000000004,86.41,0.9909020040610017,5542387979.941879]
[406125773,1771589474682,-500.0,0.00043835,120,"2026-02-20T12:11:14.682",0.00044895000000000004,86.41,0.9909020040610017,5542387979.941879]
[406125855,1771589475612,-500.0,0.00043835,120,"2026-02-20T12:11:15.612",0.00044895000000000004,86.41,0.9909020040610017,5542387979.941879]
[406125998,1771589477488,-500.0,0.00043835,120,"2026-02-20T12:11:17.488",0.00044895000000000004,86.41,0.9909020040610017,5542387979.941879]
[406126059,1771589478088,-500.0,0.00043835,120,"2026-02-20T12:11:18.088",0.00044895000000000004,86.41,0.9909020040610017,5542387979.941879]
[406126176,1771589479312,-500.0,0.00043835,120,"2026-02-20T12:11:19.312",0.00044895000000000004,86.41,0.9909020040610017,5542387979.941879]
[406126288,1771589480720,-500.0,0.00043835,120,"2026-02-20T12:11:20.720",0.00044895000000000004,86.41,0.9909020040610017,5542387979.941879]
[406126349,1771589481448,-500.0,0.00043835,120,"2026-02-20T12:11:21.448",0.00044895000000000004,86.41,0.9909020040610017,5542387979.941879]
[406126497,1771589483437,-500.0,0.00043835,120,"2026-02-20T12:11:23.437",0.00044895000000000004,86.41,0.9909020040610017,5542387979.941879]
[406126578,1771589484200,-825.28,0.00043835,120,"2026-02-20T12:11:24.200",0.00044895000000000004,86.41,0.9909020040610017,5542387979.941879]
[406126679,1771589485176,-500.0,0.00043835,120,"2026-02-20T12:11:25.176",0.00044895000000000004,86.41,0.9909020040610017,5542387979.941879]
[406126803,1771589486624,-500.0,0.00043835,120,"2026-02-20T12:11:26.624",0.00044895000000000004,86.41,0.9909020040610017,5542387979.941879]
[406126864,1771589487204,-530.88301901,0.00043835,120,"2026-02-20T12:11:27.204",0.00044895000000000004,86.41,0.9909020040610017,5542387979.941879]
[406127000,1771589488653,-500.0,0.00043835,120,"2026-02-20T12:11:28.653",0.00044895000000000004,86.41,0.9909020040610017,5542387979.941879]
[406127093,1771589489537,-500.0,0.00043835,120,"2026-02-20T12:11:29.537",0.00044895000000000004,86.41,0.9909020040610017,5542387979.941879]
[406127182,1771589490369,-500.0,0.00043835,120,"2026-02-20T12:11:30.369",0.00044895000000000004,86.41,0.9909020040610017,5542387979.941879]
[406127318,1771589491666,-721.12,0.00043835,120,"2026-02-20T12:11:31.666",0.00044895000000000004,86.41,0.9909020040610017,5542387979.941879]
[406127383,1771589492321,-778.7,0.00043835,120,"2026-02-20T12:11:32.321",0.00044895000000000004,86.41,0.9909020040610017,5542387979.941879]
[406127503,1771589493530,-500.0,0.00043835,120,"2026-02-20T12:11:33.530",0.00044895000000000004,86.41,0.9909020040610017,5542387979.941879]
[406127608,1771589494852,-500.0,0.00043835,120,"2026-02-20T12:11:34.852",0.00044895000000000004,86.41,0.9909020040610017,5542387979.941879]
[406127685,1771589499820,-151.0,0.00043835,120,"2026-02-20T12:11:39.820",0.00044895000000000004,86.41,0.9909020040610017,5542387979.941879]
[406127833,1771589501253,-500.0,0.00043835,120,"2026-02-20T12:11:41.253",0.00044895000000000004,86.41,0.9909020040610017,5542387979.941879]
[406127898,1771589501861,-500.0,0.00043835,120,"2026-02-20T12:11:41.861",0.00044895000000000004,86.41,0.9909020040610017,5542387979.941879]
[406128006,1771589502933,-500.0,0.00043835,120,"2026-02-20T12:11:42.933",0.00044895000000000004,86.41,0.9909020040610017,5542387979.941879]
[406128123,1771589504083,-615.24767362,0.00043835,120,"2026-02-20T12:11:44.083",0.00044895000000000004,86.41,0.9909020040610017,5542387979.941879]
[406128184,1771589504960,-500.0,0.00043835,120,"2026-02-20T12:11:44.960",0.00044895000000000004,86.41,0.9909020040610017,5542387979.941879]
[406128327,1771589506504,-500.0,0.00043835,120,"2026-02-20T12:11:46.504",0.00044895000000000004,86.41,0.9909020040610017,5542387979.941879]
[406128413,1771589507510,-500.0,0.00043835,120,"2026-02-20T12:11:47.510",0.00044895000000000004,86.41,0.9909020040610017,5542387979.941879]
[406128509,1771589508400,-500.0,0.00043835,120,"2026-02-20T12:11:48.400",0.00044895000000000004,86.41,0.9909020040610017,5542387979.941879]
[406128538,1771589508665,-500.0,0.00043835,120,"2026-02-20T12:11:48.665",0.00044895000000000004,86.41,0.9909020040610017,5542387979.941879]
[406128703,1771589510288,-500.0,0.00043835,120,"2026-02-20T12:11:50.288",0.00044895000000000004,86.41,0.9909020040610017,5542387979.941879]
[406128830,1771589511541,-500.0,0.00043835,120,"2026-02-20T12:11:51.541",0.00044895000000000004,86.41,0.9909020040610017,5542387979.941879]
[406128928,1771589512763,-500.0,0.00043835,120,"2026-02-20T12:11:52.763",0.00044895000000000004,86.41,0.9909020040610017,5542387979.941879]
[406129012,1771589513553,-500.0,0.00043835,120,"2026-02-20T12:11:53.553",0.00044895000000000004,86.41,0.9909020040610017,5542387979.941879]
[406129053,1771589513941,-500.0,0.00043835,120,"2026-02-20T12:11:53.941",0.00044895000000000004,86.41,0.9909020040610017,5542387979.941879]
[406129218,1771589515563,-500.0,0.00043835,120,"2026-02-20T12:11:55.563",0.00044895000000000004,86.41,0.9909020040610017,5542387979.941879]
[406129333,1771589516683,-517.23027408,0.00043835,120,"2026-02-20T12:11:56.683",0.00044895000000000004,86.41,0.9909020040610017,5542387979.941879]
[406129343,1771589516782,-547.17,0.00043835,30,"2026-02-20T12:11:56.782",0.00044895000000000004,86.41,0.9909020040610017,5542387979.941879]
[406129515,1771589518813,-500.0,0.00043835,120,"2026-02-20T12:11:58.813",0.00044895000000000004,86.41,0.9909020040610017,5542387979.941879]
[406129568,1771589519339,-1866.6144,0.00043835,120,"2026-02-20T12:11:59.339",0.00044895000000000004,86.41,0.9909020040610017,5542387979.941879]
[406129633,1771589519979,-511.99917003,0.00043835,120,"2026-02-20T12:11:59.979",0.00044895000000000004,86.41,0.9909020040610017,5542387979.941879]
[406129737,1771589521007,-500.0,0.00043835,120,"2026-02-20T12:12:01.007",0.00044895000000000004,86.41,0.9909020040610017,5542387979.941879]
[406129858,1771589522409,-500.0,0.00043835,120,"2026-02-20T12:12:02.409",0.00044895000000000004,86.41,0.9909020040610017,5542387979.941879]
[406130023,1771589524055,-500.0,0.00043835,120,"2026-02-20T12:12:04.055",0.00044895000000000004,86.41,0.9909020040610017,5542387979.941879]
[406130058,1771589524394,-500.0,0.00043835,120,"2026-02-20T12:12:04.394",0.00044895000000000004,86.41,0.9909020040610017,5542387979.941879]
[406130148,1771589525260,-560.79,0.00043835,120,"2026-02-20T12:12:05.260",0.00044895000000000004,86.41,0.9909020040610017,5542387979.941879]
[406130240,1771589526359,-500.0,0.00043835,120,"2026-02-20T12:12:06.359",0.00044895000000000004,86.41,0.9909020040610017,5542387979.941879]
[406130373,1771589527917,-556.34,0.00043835,120,"2026-02-20T12:12:07.917",0.00044895000000000004,86.41,0.9909020040610017,5542387979.941879]
[406130438,1771589528920,-556.34,0.00043835,120,"2026-02-20T12:12:08.920",0.00044895000000000004,86.41,0.9909020040610017,5542387979.941879]
[406130561,1771589530726,-500.0,0.00043835,120,"2026-02-20T12:12:10.726",0.00044895000000000004,86.41,0.9909020040610017,5542387979.941879]
[406130663,1771589531689,-508.81,0.00043835,120,"2026-02-20T12:12:11.689",0.00044895000000000004,86.41,0.9909020040610017,5542387979.941879]
[406130739,1771589532412,-500.0,0.00043835,120,"2026-02-20T12:12:12.412",0.00044895000000000004,86.41,0.9909020040610017,5542387979.941879]
[406130888,1771589534097,-151.0,0.00043835,120,"2026-02-20T12:12:14.097",0.00044895000000000004,86.41,0.9909020040610017,5542387979.941879]
[406130953,1771589534785,-500.0,0.00043835,120,"2026-02-20T12:12:14.785",0.00044895000000000004,86.41,0.9909020040610017,5542387979.941879]
[406131064,1771589536066,-452.36882879,0.00043835,120,"2026-02-20T12:12:16.066",0.00044895000000000004,86.41,0.9909020040610017,5542387979.941879]
[406131178,1771589537556,-500.0,0.00043835,120,"2026-02-20T12:12:17.556",0.00044895000000000004,86.41,0.9909020040610017,5542387979.941879]
[406131242,1771589538305,-500.0,0.00043835,120,"2026-02-20T12:12:18.305",0.00044895000000000004,86.41,0.9909020040610017,5542387979.941879]
[406131403,1771589540211,-1630.96,0.00043835,120,"2026-02-20T12:12:20.211",0.00044895000000000004,86.41,0.9909020040610017,5542387979.941879]
[406131468,1771589540922,-648.65,0.00043835,120,"2026-02-20T12:12:20.922",0.00044895000000000004,86.41,0.9909020040610017,5542387979.941879]
[406131567,1771589542079,-500.0,0.00043835,120,"2026-02-20T12:12:22.079",0.00044895000000000004,86.41,0.9909020040610017,5542387979.941879]
[406131693,1771589543323,-803.24,0.00043835,120,"2026-02-20T12:12:23.323",0.00044895000000000004,86.41,0.9909020040610017,5542387979.941879]
[406131758,1771589544274,-483.947654,0.00043835,120,"2026-02-20T12:12:24.274",0.00044895000000000004,86.41,0.9909020040610017,5542387979.941879]
[406131888,1771589545581,-500.0,0.00043835,120,"2026-02-20T12:12:25.581",0.00044895000000000004,86.41,0.9909020040610017,5542387979.941879]
[406131983,1771589546582,-612.52,0.00043835,120,"2026-02-20T12:12:26.582",0.00044895000000000004,86.41,0.9909020040610017,5542387979.941879]
[406132066,1771589547345,-500.0,0.00043835,120,"2026-02-20T12:12:27.345",0.00044895000000000004,86.41,0.9909020040610017,5542387979.941879]
[406132208,1771589548704,-500.0,0.00043835,120,"2026-02-20T12:12:28.704",0.00044895000000000004,86.41,0.9909020040610017,5542387979.941879]
[406132273,1771589549345,-500.0,0.00043835,120,"2026-02-20T12:12:29.345",0.00044895000000000004,86.41,0.9909020040610017,5542387979.941879]
[406132391,1771589550617,-500.0,0.00043835,120,"2026-02-20T12:12:30.617",0.00044895000000000004,86.41,0.9909020040610017,5542387979.941879]
[406132498,1771589551637,-603.95,0.00043835,120,"2026-02-20T12:12:31.637",0.00044895000000000004,86.41,0.9909020040610017,5542387979.941879]
[406132569,1771589552309,-212.05417311,0.00043835,120,"2026-02-20T12:12:32.309",0.00044895000000000004,86.41,0.9909020040610017,5542387979.941879]
[406132623,1771589553119,-516.46009988,0.00043835,120,"2026-02-20T12:12:33.119",0.00044895000000000004,86.41,0.9909020040610017,5542387979.941879]
[406132788,1771589554727,-500.0,0.00043835,120,"2026-02-20T12:12:34.727",0.00044895000000000004,86.41,0.9909020040610017,5542387979.941879]
[406132894,1771589555904,-500.0,0.00043835,120,"2026-02-20T12:12:35.904",0.00044895000000000004,86.41,0.9909020040610017,5542387979.941879]
[406133013,1771589557117,-500.0,0.00043835,120,"2026-02-20T12:12:37.117",0.00044895000000000004,86.41,0.9909020040610017,5542387979.941879]
[406133078,1771589557755,-294.270198,0.00043835,120,"2026-02-20T12:12:37.755",0.00044895000000000004,86.41,0.9909020040610017,5542387979.941879]
[406133215,1771589559119,-500.0,0.00043835,120,"2026-02-20T12:12:39.119",0.00044895000000000004,86.41,0.9909020040610017,5542387979.941879]
[406133303,1771589560124,-506.23318565,0.00043835,120,"2026-02-20T12:12:40.124",0.00044895000000000004,86.41,0.9909020040610017,5542387979.941879]
[406133393,1771589561010,-525.42,0.00043835,120,"2026-02-20T12:12:41.010",0.00044895000000000004,86.41,0.9909020040610017,5542387979.941879]
[406133428,1771589561360,-932.96,0.00043835,120,"2026-02-20T12:12:41.360",0.00044895000000000004,86.41,0.9909020040610017,5542387979.941879]
[406133593,1771589563221,-500.0,0.00043835,120,"2026-02-20T12:12:43.221",0.00044895000000000004,86.41,0.9909020040610017,5542387979.941879]
[406133619,1771589563475,-654.17,0.00043835,120,"2026-02-20T12:12:43.475",0.00044895000000000004,86.41,0.9909020040610017,5542387979.941879]
[406133718,1771589564411,-500.0,0.00043835,120,"2026-02-20T12:12:44.411",0.00044895000000000004,86.41,0.9909020040610017,5542387979.941879]
[406133896,1771589566200,-500.0,0.00043835,120,"2026-02-20T12:12:46.200",0.00044895000000000004,86.41,0.9909020040610017,5542387979.941879]
[406133943,1771589566662,-500.0,0.00043835,120,"2026-02-20T12:12:46.662",0.00044895000000000004,86.41,0.9909020040610017,5542387979.941879]
[406134108,1771589568248,-500.0,0.00043835,120,"2026-02-20T12:12:48.248",0.00044895000000000004,86.41,0.9909020040610017,5542387979.941879]
[406134118,1771589568348,-500.99556494,0.00043835,120,"2026-02-20T12:12:48.348",0.00044895000000000004,86.41,0.9909020040610017,5542387979.941879]
[406134233,1771589569550,-493.95695443,0.00043835,120,"2026-02-20T12:12:49.550",0.00044895000000000004,86.41,0.9909020040610017,5542387979.941879]
[406134399,1771589571726,-500.0,0.00043835,120,"2026-02-20T12:12:51.726",0.00044895000000000004,86.41,0.9909020040610017,5542387979.941879]
[406134458,1771589572320,-548.42,0.00043835,120,"2026-02-20T12:12:52.320",0.00044895000000000004,86.41,0.9909020040610017,5542387979.941879]
[406134523,1771589572949,-500.0,0.00043835,120,"2026-02-20T12:12:52.949",0.00044895000000000004,86.41,0.9909020040610017,5542387979.941879]
[406134621,1771589573977,-500.0,0.00043835,120,"2026-02-20T12:12:53.977",0.00044895000000000004,86.41,0.9909020040610017,5542387979.941879]
[406134748,1771589575185,-500.0,0.00043835,120,"2026-02-20T12:12:55.185",0.00044895000000000004,86.41,0.9909020040610017,5542387979.941879]
[406134813,1771589575819,-500.0,0.00043835,120,"2026-02-20T12:12:55.819",0.00044895000000000004,86.41,0.9909020040610017,5542387979.941879]
[406134946,1771589577122,-579.68,0.00043835,90,"2026-02-20T12:12:57.122",0.00044895000000000004,86.41,0.9909020040610017,5542387979.941879]
[406135038,1771589578044,-500.0,0.00043835,120,"2026-02-20T12:12:58.044",0.00044895000000000004,86.41,0.9909020040610017,5542387979.941879]
[406135124,1771589579139,-500.0,0.00043835,120,"2026-02-20T12:12:59.139",0.00044895000000000004,86.41,0.9909020040610017,5542387979.941879]
[406135263,1771589580466,-500.0,0.00043835,120,"2026-02-20T12:13:00.466",0.00044895000000000004,86.41,0.9909020040610017,5542387979.941879]
[406135328,1771589581179,-151.0,0.00043835,120,"2026-02-20T12:13:01.179",0.00044895000000000004,86.41,0.9909020040610017,5542387979.941879]
[406135445,1771589582289,-500.0,0.00043835,120,"2026-02-20T12:13:02.289",0.00044895000000000004,86.41,0.9909020040610017,5542387979.941879]
[406135553,1771589583305,-500.0,0.00043835,120,"2026-02-20T12:13:03.305",0.00044895000000000004,86.41,0.9909020040610017,5542387979.941879]
[406135627,1771589584029,-500.0,0.00043835,120,"2026-02-20T12:13:04.029",0.00044895000000000004,86.41,0.9909020040610017,5542387979.941879]
[406135778,1771589585884,-500.0,0.00043835,120,"2026-02-20T12:13:05.884",0.00044895000000000004,86.41,0.9909020040610017,5542387979.941879]
[406135843,1771589586612,-337.63818989,0.00043835,120,"2026-02-20T12:13:06.612",0.00044895000000000004,86.41,0.9909020040610017,5542387979.941879]
[406135948,1771589587722,-383.49971,0.00043835,120,"2026-02-20T12:13:07.722",0.00044895000000000004,86.41,0.9909020040610017,5542387979.941879]
[406136068,1771589589046,-500.0,0.00043835,120,"2026-02-20T12:13:09.046",0.00044895000000000004,86.41,0.9909020040610017,5542387979.941879]
[406136130,1771589589623,-432.115255,0.00043836,120,"2026-02-20T12:13:09.623",0.00044895000000000004,86.41,0.9909020040610017,5542387979.941879]
[406136297,1771589591229,-521.33,0.00044206,120,"2026-02-20T12:13:11.229",0.00044895000000000004,86.41,0.9909020040610017,5542387979.941879]
[406136358,1771589595016,-265.108229,0.00043735,120,"2026-02-20T12:13:15.016",0.00044895000000000004,86.41,0.9909020040610017,5542387979.941879]
[406136483,1771590632248,-58693.02655022,0.00014373,2,"2026-02-20T12:30:32.248",0.00044895000000000004,86.41,0.9909020040610017,5542387979.941879]
[406136657,1771590639377,-591.23,0.00035,14,"2026-02-20T12:30:39.377",0.00044895000000000004,86.41,0.9909020040610017,5542387979.941879]
[406136724,1771590640017,-500.0,0.00040128,120,"2026-02-20T12:30:40.017",0.00044895000000000004,86.41,0.9909020040610017,5542387979.941879]
[406136852,1771590641179,-471.813067,0.00041096,120,"2026-02-20T12:30:41.179",0.00044895000000000004,86.41,0.9909020040610017,5542387979.941879]
[406136953,1771590642114,-750.900775,0.00042353,120,"2026-02-20T12:30:42.114",0.00044895000000000004,86.41,0.9909020040610017,5542387979.941879]
[406137035,1771590642874,-172.0,0.000428,120,"2026-02-20T12:30:42.874",0.00044895000000000004,86.41,0.9909020040610017,5542387979.941879]
[406137198,1771590644348,-269.622285,0.000435,120,"2026-02-20T12:30:44.348",0.00044895000000000004,86.41,0.9909020040610017,5542387979.941879]
[406137263,1771590644960,-500.0,0.00043617,120,"2026-02-20T12:30:44.960",0.00044895000000000004,86.41,0.9909020040610017,5542387979.941879]
[406137391,1771590646323,-443.435035,0.0004368,120,"2026-02-20T12:30:46.323",0.00044895000000000004,86.41,0.9909020040610017,5542387979.941879]
[406137570,1771590647411,-490.207894,0.0004368,120,"2026-02-20T12:30:47.411",0.00044895000000000004,86.41,0.9909020040610017,5542387979.941879]
[406137639,1771590648124,-265.136326,0.0004368,120,"2026-02-20T12:30:48.124",0.00044895000000000004,86.41,0.9909020040610017,5542387979.941879]
[406137699,1771590648854,-2000.0,0.000438,120,"2026-02-20T12:30:48.854",0.00044895000000000004,86.41,0.9909020040610017,5542387979.941879]
[406137860,1771590650408,-500.0,0.00043835,120,"2026-02-20T12:30:50.408",0.00044895000000000004,86.41,0.9909020040610017,5542387979.941879]
[406137960,1771590651356,-500.0,0.00043835,120,"2026-02-20T12:30:51.356",0.00044895000000000004,86.41,0.9909020040610017,5542387979.941879]
[406137985,1771590651591,-500.0,0.00043835,120,"2026-02-20T12:30:51.591",0.00044895000000000004,86.41,0.9909020040610017,5542387979.941879]
[406138142,1771590653160,-504.26736533,0.00043835,120,"2026-02-20T12:30:53.160",0.00044895000000000004,86.41,0.9909020040610017,5542387979.941879]
[406138214,1771590653903,-500.0,0.00043835,120,"2026-02-20T12:30:53.903",0.00044895000000000004,86.41,0.9909020040610017,5542387979.941879]
[406138375,1771590655789,-500.0,0.00043835,120,"2026-02-20T12:30:55.789",0.00044895000000000004,86.41,0.9909020040610017,5542387979.941879]
[406138463,1771590656623,-502.07228155,0.00043835,120,"2026-02-20T12:30:56.623",0.00044895000000000004,86.41,0.9909020040610017,5542387979.941879]
[406138500,1771590657059,-500.0,0.00043835,120,"2026-02-20T12:30:57.059",0.00044895000000000004,86.41,0.9909020040610017,5542387979.941879]
[406138665,1771590658641,-528.95,0.00043835,120,"2026-02-20T12:30:58.641",0.00044895000000000004,86.41,0.9909020040610017,5542387979.941879]
[406138685,1771590658831,-500.0,0.00043835,120,"2026-02-20T12:30:58.831",0.00044895000000000004,86.41,0.9909020040610017,5542387979.941879]
[406138790,1771590659826,-500.0,0.00043835,120,"2026-02-20T12:30:59.826",0.00044895000000000004,86.41,0.9909020040610017,5542387979.941879]
[406138966,1771590661724,-500.0,0.00043835,120,"2026-02-20T12:31:01.724",0.00044895000000000004,86.41,0.9909020040610017,5542387979.941879]
[406139019,1771590664558,-500.0,0.00043835,30,"2026-02-20T12:31:04.558",0.00044895000000000004,86.41,0.9909020040610017,5542387979.941879]
[406139080,1771590665571,-500.0,0.00043835,120,"2026-02-20T12:31:05.571",0.00044895000000000004,86.41,0.9909020040610017,5542387979.941879]
[406139188,1771590666807,-500.0,0.00043835,120,"2026-02-20T12:31:06.807",0.00044895000000000004,86.41,0.9909020040610017,5542387979.941879]
[406139305,1771590667952,-500.0,0.00043835,120,"2026-02-20T12:31:07.952",0.00044895000000000004,86.41,0.9909020040610017,5542387979.941879]
[406139469,1771590669656,-500.0,0.00043835,120,"2026-02-20T12:31:09.656",0.00044895000000000004,86.41,0.9909020040610017,5542387979.941879]
[406139534,1771590670351,-500.0,0.00043835,120,"2026-02-20T12:31:10.351",0.00044895000000000004,86.41,0.9909020040610017,5542387979.941879]
[406139595,1771590671274,-500.0,0.00043835,120,"2026-02-20T12:31:11.274",0.00044895000000000004,86.41,0.9909020040610017,5542387979.941879]
[406139691,1771590672219,-500.0,0.00043835,120,"2026-02-20T12:31:12.219",0.00044895000000000004,86.41,0.9909020040610017,5542387979.941879]
[406139824,1771590673600,-500.0,0.00043835,120,"2026-02-20T12:31:13.600",0.00044895000000000004,86.41,0.9909020040610017,5542387979.941879]
[406139885,1771590674405,-500.0,0.00043835,120,"2026-02-20T12:31:14.405",0.00044895000000000004,86.41,0.9909020040610017,5542387979.941879]
[406140012,1771590675683,-425.2561775,0.00043835,120,"2026-02-20T12:31:15.683",0.00044895000000000004,86.41,0.9909020040610017,5542387979.941879]
[406140110,1771590676699,-534.72,0.00043835,120,"2026-02-20T12:31:16.699",0.00044895000000000004,86.41,0.9909020040610017,5542387979.941879]
[406140194,1771590677603,-500.0,0.00043835,120,"2026-02-20T12:31:17.603",0.00044895000000000004,86.41,0.9909020040610017,5542387979.941879]
[406140339,1771590679376,-504.39433035,0.00043835,120,"2026-02-20T12:31:19.376",0.00044895000000000004,86.41,0.9909020040610017,5542387979.941879]
[406140400,1771590680014,-500.0,0.00043835,120,"2026-02-20T12:31:20.014",0.00044895000000000004,86.41,0.9909020040610017,5542387979.941879]
[406140515,1771590681214,-500.0,0.00043835,120,"2026-02-20T12:31:21.214",0.00044895000000000004,86.41,0.9909020040610017,5542387979.941879]
[406140625,1771590682282,-500.0,0.00043835,120,"2026-02-20T12:31:22.282",0.00044895000000000004,86.41,0.9909020040610017,5542387979.941879]
[406140697,1771590682956,-500.0,0.00043835,120,"2026-02-20T12:31:22.956",0.00044895000000000004,86.41,0.9909020040610017,5542387979.941879]
[406140854,1771590684525,-605.07,0.00043835,120,"2026-02-20T12:31:24.525",0.00044895000000000004,86.41,0.9909020040610017,5542387979.941879]
[406140915,1771590685302,-1123.87,0.00043835,120,"2026-02-20T12:31:25.302",0.00044895000000000004,86.41,0.9909020040610017,5542387979.941879]
[406141018,1771590686319,-500.0,0.00043835,120,"2026-02-20T12:31:26.319",0.00044895000000000004,86.41,0.9909020040610017,5542387979.941879]
[406141144,1771590687574,-500.0,0.00043835,120,"2026-02-20T12:31:27.574",0.00044895000000000004,86.41,0.9909020040610017,5542387979.941879]
[406141200,1771590688503,-500.0,0.00043835,120,"2026-02-20T12:31:28.503",0.00044895000000000004,86.41,0.9909020040610017,5542387979.941879]
[406141369,1771590690093,-738.23,0.00043835,120,"2026-02-20T12:31:30.093",0.00044895000000000004,86.41,0.9909020040610017,5542387979.941879]
[406141430,1771590690661,-500.0,0.00043835,120,"2026-02-20T12:31:30.661",0.00044895000000000004,86.41,0.9909020040610017,5542387979.941879]
[406141521,1771590691714,-860.45,0.00043835,120,"2026-02-20T12:31:31.714",0.00044895000000000004,86.41,0.9909020040610017,5542387979.941879]
[406141659,1771590693121,-1647.42,0.00043835,120,"2026-02-20T12:31:33.121",0.00044895000000000004,86.41,0.9909020040610017,5542387979.941879]
[406141720,1771590694079,-1647.42,0.00043835,120,"2026-02-20T12:31:34.079",0.00044895000000000004,86.41,0.9909020040610017,5542387979.941879]
[406141842,1771590695983,-500.0,0.00043835,120,"2026-02-20T12:31:35.983",0.00044895000000000004,86.41,0.9909020040610017,5542387979.941879]
[406141949,1771590697045,-500.0,0.00043835,120,"2026-02-20T12:31:37.045",0.00044895000000000004,86.41,0.9909020040610017,5542387979.941879]
[406142024,1771590697774,-602.81632014,0.00043835,120,"2026-02-20T12:31:37.774",0.00044895000000000004,86.41,0.9909020040610017,5542387979.941879]
[406142074,1771590698264,-530.22,0.00043835,120,"2026-02-20T12:31:38.264",0.00044895000000000004,86.41,0.9909020040610017,5542387979.941879]
[406142235,1771590700182,-660.81,0.00043835,120,"2026-02-20T12:31:40.182",0.00044895000000000004,86.41,0.9909020040610017,5542387979.941879]
[406142345,1771590701318,-500.0,0.00043835,120,"2026-02-20T12:31:41.318",0.00044895000000000004,86.41,0.9909020040610017,5542387979.941879]
[406142464,1771590702560,-780.13,0.00043835,120,"2026-02-20T12:31:42.560",0.00044895000000000004,86.41,0.9909020040610017,5542387979.941879]
[406142527,1771590703157,-527.26749983,0.00043835,120,"2026-02-20T12:31:43.157",0.00044895000000000004,86.41,0.9909020040610017,5542387979.941879]
[406142589,1771590703740,-500.0,0.00043835,120,"2026-02-20T12:31:43.740",0.00044895000000000004,86.41,0.9909020040610017,5542387979.941879]
[406142750,1771590705321,-500.0,0.00043835,120,"2026-02-20T12:31:45.321",0.00044895000000000004,86.41,0.9909020040610017,5542387979.941879]
[406142848,1771590706315,-500.0,0.00043835,120,"2026-02-20T12:31:46.315",0.00044895000000000004,86.41,0.9909020040610017,5542387979.941879]
[406142879,1771590706637,-500.0,0.00043835,120,"2026-02-20T12:31:46.637",0.00044895000000000004,86.41,0.9909020040610017,5542387979.941879]
[406143030,1771590708422,-500.0,0.00043835,120,"2026-02-20T12:31:48.422",0.00044895000000000004,86.41,0.9909020040610017,5542387979.941879]
[406143104,1771590709149,-500.0,0.00043835,120,"2026-02-20T12:31:49.149",0.00044895000000000004,86.41,0.9909020040610017,5542387979.941879]
[406143169,1771590709788,-500.0,0.00043835,120,"2026-02-20T12:31:49.788",0.00044895000000000004,86.41,0.9909020040610017,5542387979.941879]
[406143351,1771590711647,-500.0,0.00043835,120,"2026-02-20T12:31:51.647",0.00044895000000000004,86.41,0.9909020040610017,5542387979.941879]
[406143394,1771590712052,-500.0,0.00043835,120,"2026-02-20T12:31:52.052",0.00044895000000000004,86.41,0.9909020040610017,5542387979.941879]
[406143555,1771590713639,-500.0,0.00043835,120,"2026-02-20T12:31:53.639",0.00044895000000000004,86.41,0.9909020040610017,5542387979.941879]
[406143573,1771590713820,-736.13,0.00043835,120,"2026-02-20T12:31:53.820",0.00044895000000000004,86.41,0.9909020040610017,5542387979.941879]
[406143684,1771590715189,-500.0,0.00043835,120,"2026-02-20T12:31:55.189",0.00044895000000000004,86.41,0.9909020040610017,5542387979.941879]
[406143854,1771590716823,-220.756279,0.00043835,120,"2026-02-20T12:31:56.823",0.00044895000000000004,86.41,0.9909020040610017,5542387979.941879]
[406143909,1771590717361,-500.0,0.00043835,120,"2026-02-20T12:31:57.361",0.00044895000000000004,86.41,0.9909020040610017,5542387979.941879]
[406143970,1771590718068,-500.0,0.00043835,120,"2026-02-20T12:31:58.068",0.00044895000000000004,86.41,0.9909020040610017,5542387979.941879]
[406144076,1771590719035,-500.0,0.00043835,120,"2026-02-20T12:31:59.035",0.00044895000000000004,86.41,0.9909020040610017,5542387979.941879]
[406144199,1771590720254,-500.0,0.00043835,120,"2026-02-20T12:32:00.254",0.00044895000000000004,86.41,0.9909020040610017,5542387979.941879]
[406144357,1771590721915,-500.0,0.00043835,120,"2026-02-20T12:32:01.915",0.00044895000000000004,86.41,0.9909020040610017,5542387979.941879]
[406144424,1771590722989,-500.0,0.00043835,120,"2026-02-20T12:32:02.989",0.00044895000000000004,86.41,0.9909020040610017,5542387979.941879]
[406144489,1771590723700,-531.89,0.00043835,120,"2026-02-20T12:32:03.700",0.00044895000000000004,86.41,0.9909020040610017,5542387979.941879]
[406144579,1771590724646,-500.0,0.00043835,120,"2026-02-20T12:32:04.646",0.00044895000000000004,86.41,0.9909020040610017,5542387979.941879]
[406144714,1771590726136,-501.11,0.00043835,120,"2026-02-20T12:32:06.136",0.00044895000000000004,86.41,0.9909020040610017,5542387979.941879]
[406144775,1771590726734,-500.0,0.00043835,120,"2026-02-20T12:32:06.734",0.00044895000000000004,86.41,0.9909020040610017,5542387979.941879]
[406144900,1771590728091,-500.0,0.00043835,120,"2026-02-20T12:32:08.091",0.00044895000000000004,86.41,0.9909020040610017,5542387979.941879]
[406145004,1771590729537,-500.0,0.00043835,120,"2026-02-20T12:32:09.537",0.00044895000000000004,86.41,0.9909020040610017,5542387979.941879]
[406145082,1771590730292,-500.0,0.00043835,120,"2026-02-20T12:32:10.292",0.00044895000000000004,86.41,0.9909020040610017,5542387979.941879]
[406145229,1771590731740,-607.09,0.00043835,120,"2026-02-20T12:32:11.740",0.00044895000000000004,86.41,0.9909020040610017,5542387979.941879]
[406145294,1771590732378,-823.27,0.00043835,120,"2026-02-20T12:32:12.378",0.00044895000000000004,86.41,0.9909020040610017,5542387979.941879]
[406145403,1771590733761,-500.0,0.00043835,120,"2026-02-20T12:32:13.761",0.00044895000000000004,86.41,0.9909020040610017,5542387979.941879]
[406145519,1771590734940,-500.0,0.00043835,120,"2026-02-20T12:32:14.940",0.00044895000000000004,86.41,0.9909020040610017,5542387979.941879]
[406145585,1771590735610,-500.0,0.00043835,120,"2026-02-20T12:32:15.610",0.00044895000000000004,86.41,0.9909020040610017,5542387979.941879]
[406145744,1771590737493,-500.0,0.00043835,120,"2026-02-20T12:32:17.493",0.00044895000000000004,86.41,0.9909020040610017,5542387979.941879]
[406145809,1771590738129,-500.0,0.00043835,120,"2026-02-20T12:32:18.129",0.00044895000000000004,86.41,0.9909020040610017,5542387979.941879]
[406145906,1771590739085,-500.98422986,0.00043835,120,"2026-02-20T12:32:19.085",0.00044895000000000004,86.41,0.9909020040610017,5542387979.941879]
[406146034,1771590740520,-500.0,0.00043835,120,"2026-02-20T12:32:20.520",0.00044895000000000004,86.41,0.9909020040610017,5542387979.941879]
[406146088,1771590741038,-500.0,0.00043835,67,"2026-02-20T12:32:21.038",0.00044895000000000004,86.41,0.9909020040610017,5542387979.941879]
[406146159,1771590741987,-500.0,0.00043835,120,"2026-02-20T12:32:21.987",0.00044895000000000004,86.41,0.9909020040610017,5542387979.941879]
[406146324,1771590744468,-500.0,0.00043835,120,"2026-02-20T12:32:24.468",0.00044895000000000004,86.41,0.9909020040610017,5542387979.941879]
[406146409,1771590745263,-500.0,0.00043835,120,"2026-02-20T12:32:25.263",0.00044895000000000004,86.41,0.9909020040610017,5542387979.941879]
[406146549,1771590746602,-500.0,0.00043835,120,"2026-02-20T12:32:26.602",0.00044895000000000004,86.41,0.9909020040610017,5542387979.941879]
[406146614,1771590747445,-500.0,0.00043835,120,"2026-02-20T12:32:27.445",0.00044895000000000004,86.41,0.9909020040610017,5542387979.941879]
[406146730,1771590748628,-2000.0,0.00043835,120,"2026-02-20T12:32:28.628",0.00044895000000000004,86.41,0.9909020040610017,5542387979.941879]
[406146839,1771590749713,-2000.0,0.00043835,120,"2026-02-20T12:32:29.713",0.00044895000000000004,86.41,0.9909020040610017,5542387979.941879]
[406146912,1771590750509,-636.74,0.00043835,120,"2026-02-20T12:32:30.509",0.00044895000000000004,86.41,0.9909020040610017,5542387979.941879]
[406146964,1771590751015,-500.0,0.00043835,120,"2026-02-20T12:32:31.015",0.00044895000000000004,86.41,0.9909020040610017,5542387979.941879]
[406147129,1771590752660,-151.0,0.00043835,120,"2026-02-20T12:32:32.660",0.00044895000000000004,86.41,0.9909020040610017,5542387979.941879]
[406147233,1771590753842,-500.0,0.00043835,120,"2026-02-20T12:32:33.842",0.00044895000000000004,86.41,0.9909020040610017,5542387979.941879]
[406147254,1771590754038,-500.0,0.00043835,120,"2026-02-20T12:32:34.038",0.00044895000000000004,86.41,0.9909020040610017,5542387979.941879]
[406147415,1771590756268,-1079.156983,0.00043835,120,"2026-02-20T12:32:36.268",0.00044895000000000004,86.41,0.9909020040610017,5542387979.941879]
[406147479,1771590757639,-541.66,0.00043835,120,"2026-02-20T12:32:37.639",0.00044895000000000004,86.41,0.9909020040610017,5542387979.941879]
[406147644,1771590759484,-196.655526,0.00043835,3,"2026-02-20T12:32:39.484",0.00044895000000000004,86.41,0.9909020040610017,5542387979.941879]
[406147736,1771590760449,-500.0,0.00043835,120,"2026-02-20T12:32:40.449",0.00044895000000000004,86.41,0.9909020040610017,5542387979.941879]
[406147769,1771590761004,-500.0,0.00043835,120,"2026-02-20T12:32:41.004",0.00044895000000000004,86.41,0.9909020040610017,5542387979.941879]
[406147914,1771590762405,-500.0,0.00043835,120,"2026-02-20T12:32:42.405",0.00044895000000000004,86.41,0.9909020040610017,5542387979.941879]
[406147994,1771590763178,-337.63818989,0.00043835,120,"2026-02-20T12:32:43.178",0.00044895000000000004,86.41,0.9909020040610017,5542387979.941879]
[406148059,1771590763915,-500.0,0.00043835,120,"2026-02-20T12:32:43.915",0.00044895000000000004,86.41,0.9909020040610017,5542387979.941879]
[406148239,1771590765612,-500.0,0.00043835,120,"2026-02-20T12:32:45.612",0.00044895000000000004,86.41,0.9909020040610017,5542387979.941879]
[406148284,1771590766049,-500.0,0.00043835,120,"2026-02-20T12:32:46.049",0.00044895000000000004,86.41,0.9909020040610017,5542387979.941879]
[406148349,1771590766683,-500.0,0.00043835,120,"2026-02-20T12:32:46.683",0.00044895000000000004,86.41,0.9909020040610017,5542387979.941879]
[406148461,1771590767789,-500.0,0.00043835,120,"2026-02-20T12:32:47.789",0.00044895000000000004,86.41,0.9909020040610017,5542387979.941879]
[406148574,1771590768980,-164.378449,0.00043835,120,"2026-02-20T12:32:48.980",0.00044895000000000004,86.41,0.9909020040610017,5542387979.941879]
[406148738,1771590775512,-390.735551,0.000435,120,"2026-02-20T12:32:55.512",0.00044895000000000004,86.41,0.9909020040610017,5542387979.941879]
[406148799,1771590776212,-569.49075721,0.00043835,120,"2026-02-20T12:32:56.212",0.00044895000000000004,86.41,0.9909020040610017,5542387979.941879]
[406148864,1771590776816,-500.0,0.00043835,120,"2026-02-20T12:32:56.816",0.00044895000000000004,86.41,0.9909020040610017,5542387979.941879]
[406148964,1771590777759,-500.0,0.00043835,120,"2026-02-20T12:32:57.759",0.00044895000000000004,86.41,0.9909020040610017,5542387979.941879]
[406149089,1771590778960,-500.0,0.00043835,120,"2026-02-20T12:32:58.960",0.00044895000000000004,86.41,0.9909020040610017,5542387979.941879]
[406149142,1771590779457,-500.0,0.00043835,120,"2026-02-20T12:32:59.457",0.00044895000000000004,86.41,0.9909020040610017,5542387979.941879]
[406149314,1771590781608,-500.0,0.00043835,120,"2026-02-20T12:33:01.608",0.00044895000000000004,86.41,0.9909020040610017,5542387979.941879]
[406149379,1771590782240,-235.724167,0.00043835,120,"2026-02-20T12:33:02.240",0.00044895000000000004,86.41,0.9909020040610017,5542387979.941879]
[406150879,1771591838448,-500.0,0.00017999,2,"2026-02-20T12:50:38.448",0.00044895000000000004,86.41,0.9909020040610017,5542387979.941879]
[406151017,1771591840231,-2926.4579,0.00038888,30,"2026-02-20T12:50:40.231",0.00044895000000000004,86.41,0.9909020040610017,5542387979.941879]
[406151058,1771591840650,-150.0,0.00041,120,"2026-02-20T12:50:40.650",0.00044895000000000004,86.41,0.9909020040610017,5542387979.941879]
[406151243,1771591842510,-500.0,0.00043288,120,"2026-02-20T12:50:42.510",0.00044895000000000004,86.41,0.9909020040610017,5542387979.941879]
[406151310,1771591843166,-2381.0,0.00043671,120,"2026-02-20T12:50:43.166",0.00044895000000000004,86.41,0.9909020040610017,5542387979.941879]
[406151384,1771591843875,-2000.0,0.000438,120,"2026-02-20T12:50:43.875",0.00044895000000000004,86.41,0.9909020040610017,5542387979.941879]
[406151541,1771591845722,-443.435035,0.00043834,120,"2026-02-20T12:50:45.722",0.00044895000000000004,86.41,0.9909020040610017,5542387979.941879]
[406151610,1771591846362,-599.60298507,0.00043834,120,"2026-02-20T12:50:46.362",0.00044895000000000004,86.41,0.9909020040610017,5542387979.941879]
[406151717,1771591847456,-200.0,0.00043834,120,"2026-02-20T12:50:47.456",0.00044895000000000004,86.41,0.9909020040610017,5542387979.941879]
[406151835,1771591848594,-200.0,0.00043834,120,"2026-02-20T12:50:48.594",0.00044895000000000004,86.41,0.9909020040610017,5542387979.941879]
[406151895,1771591849165,-151.0,0.00043834,120,"2026-02-20T12:50:49.165",0.00044895000000000004,86.41,0.9909020040610017,5542387979.941879]
[406151960,1771591849772,-250.0,0.00043834,120,"2026-02-20T12:50:49.772",0.00044895000000000004,86.41,0.9909020040610017,5542387979.941879]
[406152125,1771591851470,-500.0,0.00043835,120,"2026-02-20T12:50:51.470",0.00044895000000000004,86.41,0.9909020040610017,5542387979.941879]
[406152216,1771591852369,-500.0,0.00043835,120,"2026-02-20T12:50:52.369",0.00044895000000000004,86.41,0.9909020040610017,5542387979.941879]
[406152350,1771591853996,-500.0,0.00043835,120,"2026-02-20T12:50:53.996",0.00044895000000000004,86.41,0.9909020040610017,5542387979.941879]
[406152398,1771591854474,-500.0,0.00043835,120,"2026-02-20T12:50:54.474",0.00044895000000000004,86.41,0.9909020040610017,5542387979.941879]
[406152475,1771591855219,-500.0,0.00043835,120,"2026-02-20T12:50:55.219",0.00044895000000000004,86.41,0.9909020040610017,5542387979.941879]
[406152640,1771591856859,-500.0,0.00043835,120,"2026-02-20T12:50:56.859",0.00044895000000000004,86.41,0.9909020040610017,5542387979.941879]
[406152719,1771591857620,-500.0,0.00043835,120,"2026-02-20T12:50:57.620",0.00044895000000000004,86.41,0.9909020040610017,5542387979.941879]
[406152765,1771591858073,-500.0,0.00043835,120,"2026-02-20T12:50:58.073",0.00044895000000000004,86.41,0.9909020040610017,5542387979.941879]
[406152930,1771591859700,-500.0,0.00043835,120,"2026-02-20T12:50:59.700",0.00044895000000000004,86.41,0.9909020040610017,5542387979.941879]
[406153044,1771591861069,-500.0,0.00043835,120,"2026-02-20T12:51:01.069",0.00044895000000000004,86.41,0.9909020040610017,5542387979.941879]
[406153155,1771591862160,-500.0,0.00043835,120,"2026-02-20T12:51:02.160",0.00044895000000000004,86.41,0.9909020040610017,5542387979.941879]
[406153222,1771591863153,-503.43,0.00043835,120,"2026-02-20T12:51:03.153",0.00044895000000000004,86.41,0.9909020040610017,5542387979.941879]
[406153280,1771591863716,-500.0,0.00043835,120,"2026-02-20T12:51:03.716",0.00044895000000000004,86.41,0.9909020040610017,5542387979.941879]
[406153445,1771591865352,-500.0,0.00043835,120,"2026-02-20T12:51:05.352",0.00044895000000000004,86.41,0.9909020040610017,5542387979.941879]
[406153543,1771591866358,-500.0,0.00043835,12,"2026-02-20T12:51:06.358",0.00044895000000000004,86.41,0.9909020040610017,5542387979.941879]
[406153570,1771591866606,-500.0,0.00043835,120,"2026-02-20T12:51:06.606",0.00044895000000000004,86.41,0.9909020040610017,5542387979.941879]
[406153725,1771591868081,-500.0,0.00043835,120,"2026-02-20T12:51:08.081",0.00044895000000000004,86.41,0.9909020040610017,5542387979.941879]
[406153795,1771591868749,-500.0,0.00043835,120,"2026-02-20T12:51:08.749",0.00044895000000000004,86.41,0.9909020040610017,5542387979.941879]
[406153860,1771591869377,-349.92,0.00043835,120,"2026-02-20T12:51:09.377",0.00044895000000000004,86.41,0.9909020040610017,5542387979.941879]
[406154046,1771591871336,-519.25,0.00043835,120,"2026-02-20T12:51:11.336",0.00044895000000000004,86.41,0.9909020040610017,5542387979.941879]
[406154085,1771591871708,-500.0,0.00043835,120,"2026-02-20T12:51:11.708",0.00044895000000000004,86.41,0.9909020040610017,5542387979.941879]
[406154228,1771591873471,-500.0,0.00043835,120,"2026-02-20T12:51:13.471",0.00044895000000000004,86.41,0.9909020040610017,5542387979.941879]
[406154310,1771591874301,-500.0,0.00043835,120,"2026-02-20T12:51:14.301",0.00044895000000000004,86.41,0.9909020040610017,5542387979.941879]
[406154375,1771591874943,-206.28,0.00043835,120,"2026-02-20T12:51:14.943",0.00044895000000000004,86.41,0.9909020040610017,5542387979.941879]
[406154549,1771591876627,-500.0,0.00043835,120,"2026-02-20T12:51:16.627",0.00044895000000000004,86.41,0.9909020040610017,5542387979.941879]
[406154600,1771591877204,-531.84115912,0.00043835,120,"2026-02-20T12:51:17.204",0.00044895000000000004,86.41,0.9909020040610017,5542387979.941879]
[406154665,1771591877987,-500.0,0.00043835,120,"2026-02-20T12:51:17.987",0.00044895000000000004,86.41,0.9909020040610017,5542387979.941879]
[406154771,1771591880051,-571.15,0.00043835,120,"2026-02-20T12:51:20.051",0.00044895000000000004,86.41,0.9909020040610017,5542387979.941879]
[406154890,1771591881254,-500.0,0.00043835,120,"2026-02-20T12:51:21.254",0.00044895000000000004,86.41,0.9909020040610017,5542387979.941879]
[406154953,1771591881852,-500.0,0.00043835,120,"2026-02-20T12:51:21.852",0.00044895000000000004,86.41,0.9909020040610017,5542387979.941879]
[406155115,1771591883499,-500.0,0.00043835,120,"2026-02-20T12:51:23.499",0.00044895000000000004,86.41,0.9909020040610017,5542387979.941879]
[406155180,1771591884107,-500.0,0.00043835,120,"2026-02-20T12:51:24.107",0.00044895000000000004,86.41,0.9909020040610017,5542387979.941879]
[406155274,1771591885007,-500.0,0.00043835,120,"2026-02-20T12:51:25.007",0.00044895000000000004,86.41,0.9909020040610017,5542387979.941879]
[406155405,1771591886294,-727.31,0.00043835,120,"2026-02-20T12:51:26.294",0.00044895000000000004,86.41,0.9909020040610017,5542387979.941879]
[406155456,1771591886921,-500.0,0.00043835,60,"2026-02-20T12:51:26.921",0.00044895000000000004,86.41,0.9909020040610017,5542387979.941879]
[406155634,1771591888691,-500.0,0.00043835,120,"2026-02-20T12:51:28.691",0.00044895000000000004,86.41,0.9909020040610017,5542387979.941879]
[406155695,1771591889877,-549.24,0.00043835,120,"2026-02-20T12:51:29.877",0.00044895000000000004,86.41,0.9909020040610017,5542387979.941879]
[406155777,1771591890689,-536.11,0.00043835,120,"2026-02-20T12:51:30.689",0.00044895000000000004,86.41,0.9909020040610017,5542387979.941879]
[406155920,1771591892187,-500.0,0.00043835,120,"2026-02-20T12:51:32.187",0.00044895000000000004,86.41,0.9909020040610017,5542387979.941879]
[406155959,1771591892553,-500.0,0.00043835,120,"2026-02-20T12:51:32.553",0.00044895000000000004,86.41,0.9909020040610017,5542387979.941879]
[406156049,1771591893417,-500.0,0.00043835,120,"2026-02-20T12:51:33.417",0.00044895000000000004,86.41,0.9909020040610017,5542387979.941879]
[406156210,1771591895034,-500.0,0.00043835,120,"2026-02-20T12:51:35.034",0.00044895000000000004,86.41,0.9909020040610017,5542387979.941879]
[406156280,1771591895684,-500.0,0.00043835,120,"2026-02-20T12:51:35.684",0.00044895000000000004,86.41,0.9909020040610017,5542387979.941879]
[406156435,1771591897282,-968.59,0.00043835,120,"2026-02-20T12:51:37.282",0.00044895000000000004,86.41,0.9909020040610017,5542387979.941879]
[406156500,1771591897906,-1123.87,0.00043835,120,"2026-02-20T12:51:37.906",0.00044895000000000004,86.41,0.9909020040610017,5542387979.941879]
[406156601,1771591899229,-612.5,0.00043835,120,"2026-02-20T12:51:39.229",0.00044895000000000004,86.41,0.9909020040610017,5542387979.941879]
[406156725,1771591900546,-500.0,0.00043835,120,"2026-02-20T12:51:40.546",0.00044895000000000004,86.41,0.9909020040610017,5542387979.941879]
[406156783,1771591901170,-500.0,0.00043835,120,"2026-02-20T12:51:41.170",0.00044895000000000004,86.41,0.9909020040610017,5542387979.941879]
[406156854,1771591901846,-500.0,0.00043835,120,"2026-02-20T12:51:41.846",0.00044895000000000004,86.41,0.9909020040610017,5542387979.941879]
[406157015,1771591903398,-500.0,0.00043835,120,"2026-02-20T12:51:43.398",0.00044895000000000004,86.41,0.9909020040610017,5542387979.941879]
[406157104,1771591904253,-500.0,0.00043835,120,"2026-02-20T12:51:44.253",0.00044895000000000004,86.41,0.9909020040610017,5542387979.941879]
[406157140,1771591904596,-500.0,0.00043835,120,"2026-02-20T12:51:44.596",0.00044895000000000004,86.41,0.9909020040610017,5542387979.941879]
[406157286,1771591906236,-500.0,0.00043835,120,"2026-02-20T12:51:46.236",0.00044895000000000004,86.41,0.9909020040610017,5542387979.941879]
[406157369,1771591907036,-500.0,0.00043835,120,"2026-02-20T12:51:47.036",0.00044895000000000004,86.41,0.9909020040610017,5542387979.941879]
[406157530,1771591908985,-609.65,0.00043835,120,"2026-02-20T12:51:48.985",0.00044895000000000004,86.41,0.9909020040610017,5542387979.941879]
[406157607,1771591909768,-500.0,0.00043835,120,"2026-02-20T12:51:49.768",0.00044895000000000004,86.41,0.9909020040610017,5542387979.941879]
[406157655,1771591910320,-500.0,0.00043835,120,"2026-02-20T12:51:50.320",0.00044895000000000004,86.41,0.9909020040610017,5542387979.941879]
[406157789,1771591911579,-333.45437052,0.00043835,120,"2026-02-20T12:51:51.579",0.00044895000000000004,86.41,0.9909020040610017,5542387979.941879]
[406157884,1771591912480,-500.0,0.00043835,120,"2026-02-20T12:51:52.480",0.00044895000000000004,86.41,0.9909020040610017,5542387979.941879]
[406157945,1771591913093,-500.0,0.00043835,120,"2026-02-20T12:51:53.093",0.00044895000000000004,86.41,0.9909020040610017,5542387979.941879]
[406158110,1771591914763,-500.0,0.00043835,120,"2026-02-20T12:51:54.763",0.00044895000000000004,86.41,0.9909020040610017,5542387979.941879]
[406158174,1771591915375,-1164.9223,0.00043835,120,"2026-02-20T12:51:55.375",0.00044895000000000004,86.41,0.9909020040610017,5542387979.941879]
[406158335,1771591917251,-500.0,0.00043835,120,"2026-02-20T12:51:57.251",0.00044895000000000004,86.41,0.9909020040610017,5542387979.941879]
[406158431,1771591918162,-500.0,0.00043835,120,"2026-02-20T12:51:58.162",0.00044895000000000004,86.41,0.9909020040610017,5542387979.941879]
[406158460,1771591918437,-526.39,0.00043835,120,"2026-02-20T12:51:58.437",0.00044895000000000004,86.41,0.9909020040610017,5542387979.941879]
[406158613,1771591920169,-500.0,0.00043835,120,"2026-02-20T12:52:00.169",0.00044895000000000004,86.41,0.9909020040610017,5542387979.941879]
[406158689,1771591920925,-500.0,0.00043835,120,"2026-02-20T12:52:00.925",0.00044895000000000004,86.41,0.9909020040610017,5542387979.941879]
[406158750,1771591921527,-738.56,0.00043835,120,"2026-02-20T12:52:01.527",0.00044895000000000004,86.41,0.9909020040610017,5542387979.941879]
[406158835,1771591922371,-500.0,0.00043835,120,"2026-02-20T12:52:02.371",0.00044895000000000004,86.41,0.9909020040610017,5542387979.941879]
[406158979,1771591924019,-500.0,0.00043835,120,"2026-02-20T12:52:04.019",0.00044895000000000004,86.41,0.9909020040610017,5542387979.941879]
[406159116,1771591925386,-500.0,0.00043835,120,"2026-02-20T12:52:05.386",0.00044895000000000004,86.41,0.9909020040610017,5542387979.941879]
[406159204,1771591926590,-150.0,0.00043835,120,"2026-02-20T12:52:06.590",0.00044895000000000004,86.41,0.9909020040610017,5542387979.941879]
[406159265,1771591927186,-521.07592553,0.00043835,120,"2026-02-20T12:52:07.186",0.00044895000000000004,86.41,0.9909020040610017,5542387979.941879]
[406159338,1771591927895,-151.0,0.00043835,120,"2026-02-20T12:52:07.895",0.00044895000000000004,86.41,0.9909020040610017,5542387979.941879]
[406159494,1771591929490,-500.0,0.00043835,120,"2026-02-20T12:52:09.490",0.00044895000000000004,86.41,0.9909020040610017,5542387979.941879]
[406159555,1771591930074,-500.0,0.00043835,120,"2026-02-20T12:52:10.074",0.00044895000000000004,86.41,0.9909020040610017,5542387979.941879]
[406159659,1771591931093,-500.0,0.00043835,120,"2026-02-20T12:52:11.093",0.00044895000000000004,86.41,0.9909020040610017,5542387979.941879]
[406159780,1771591932241,-500.0,0.00043835,120,"2026-02-20T12:52:12.241",0.00044895000000000004,86.41,0.9909020040610017,5542387979.941879]
[406159841,1771591932827,-500.0,0.00043835,120,"2026-02-20T12:52:12.827",0.00044895000000000004,86.41,0.9909020040610017,5542387979.941879]
[406160009,1771591934594,-1000.0,0.00043835,3,"2026-02-20T12:52:14.594",0.00044895000000000004,86.41,0.9909020040610017,5542387979.941879]
[406160070,1771591935194,-500.0,0.00043835,120,"2026-02-20T12:52:15.194",0.00044895000000000004,86.41,0.9909020040610017,5542387979.941879]
[406160162,1771591936401,-500.0,0.00043835,120,"2026-02-20T12:52:16.401",0.00044895000000000004,86.41,0.9909020040610017,5542387979.941879]
[406160299,1771591937721,-546.73,0.00043835,120,"2026-02-20T12:52:17.721",0.00044895000000000004,86.41,0.9909020040610017,5542387979.941879]
[406160344,1771591938165,-500.0,0.00043835,120,"2026-02-20T12:52:18.165",0.00044895000000000004,86.41,0.9909020040610017,5542387979.941879]
[406160524,1771591940457,-151.0,0.00043835,120,"2026-02-20T12:52:20.457",0.00044895000000000004,86.41,0.9909020040610017,5542387979.941879]
[406160585,1771591941204,-166.270062,0.00043835,120,"2026-02-20T12:52:21.204",0.00044895000000000004,86.41,0.9909020040610017,5542387979.941879]
[406160665,1771591942190,-165.766334,0.00043835,60,"2026-02-20T12:52:22.190",0.00044895000000000004,86.41,0.9909020040610017,5542387979.941879]
[406160814,1771591944255,-307.330804,0.00043835,120,"2026-02-20T12:52:24.255",0.00044895000000000004,86.41,0.9909020040610017,5542387979.941879]
[406160847,1771591944579,-226.182984,0.00043835,7,"2026-02-20T12:52:24.579",0.00044895000000000004,86.41,0.9909020040610017,5542387979.941879]
[406160939,1771591945654,-776.580819,0.00043835,120,"2026-02-20T12:52:25.654",0.00044895000000000004,86.41,0.9909020040610017,5542387979.941879]
[406161104,1771591947593,-471.813067,0.00043835,120,"2026-02-20T12:52:27.593",0.00044895000000000004,86.41,0.9909020040610017,5542387979.941879]
[406161168,1771591948220,-169.915245,0.00043835,120,"2026-02-20T12:52:28.220",0.00044895000000000004,86.41,0.9909020040610017,5542387979.941879]
[406161229,1771591948903,-855.569698,0.00043835,120,"2026-02-20T12:52:28.903",0.00044895000000000004,86.41,0.9909020040610017,5542387979.941879]
[406161390,1771591950483,-151.0,0.00043835,120,"2026-02-20T12:52:30.483",0.00044895000000000004,86.41,0.9909020040610017,5542387979.941879]
[406161489,1771591951431,-400.521466,0.00043835,120,"2026-02-20T12:52:31.431",0.00044895000000000004,86.41,0.9909020040610017,5542387979.941879]
[406161619,1771591952697,-215.31,0.0004385,120,"2026-02-20T12:52:32.697",0.00044895000000000004,86.41,0.9909020040610017,5542387979.941879]
[406161671,1771591953499,-306.74,0.000439,14,"2026-02-20T12:52:33.499",0.00044895000000000004,86.41,0.9909020040610017,5542387979.941879]
[406161744,1771591954258,-1000.0,0.00044188,120,"2026-02-20T12:52:34.258",0.00044895000000000004,86.41,0.9909020040610017,5542387979.941879]
[406161905,1771591956379,-1482.79,0.00044199,120,"2026-02-20T12:52:36.379",0.00044895000000000004,86.41,0.9909020040610017,5542387979.941879]
[406161992,1771591957247,-500.0,0.00044206,120,"2026-02-20T12:52:37.247",0.00044895000000000004,86.41,0.9909020040610017,5542387979.941879]
[406162034,1771591957655,-500.0,0.00044206,120,"2026-02-20T12:52:37.655",0.00044895000000000004,86.41,0.9909020040610017,5542387979.941879]
[406162174,1771591959137,-37835.35,0.000445,2,"2026-02-20T12:52:39.137",0.00044895000000000004,86.41,0.9909020040610017,5542387979.941879]
[406162259,1771591959973,-641.54305268,0.00044658,2,"2026-02-20T12:52:39.973",0.00044895000000000004,86.41,0.9909020040610017,5542387979.941879]
[406162324,1771591960618,-500.0,0.00044664,120,"2026-02-20T12:52:40.618",0.00044895000000000004,86.41,0.9909020040610017,5542387979.941879]
[406162495,1771591965704,-500.0,0.00044664,120,"2026-02-20T12:52:45.704",0.00044895000000000004,86.41,0.9909020040610017,5542387979.941879]
[406162549,1771591966239,-500.0,0.00044664,120,"2026-02-20T12:52:46.239",0.00044895000000000004,86.41,0.9909020040610017,5542387979.941879]
[406162677,1771591967818,-1058.43,0.00044699,120,"2026-02-20T12:52:47.818",0.00044895000000000004,86.41,0.9909020040610017,5542387979.941879]
[406162774,1771591968779,-583.37,0.00044699,120,"2026-02-20T12:52:48.779",0.00044895000000000004,86.41,0.9909020040610017,5542387979.941879]
[406162839,1771591969413,-500.0,0.00044761,120,"2026-02-20T12:52:49.413",0.00044895000000000004,86.41,0.9909020040610017,5542387979.941879]
[406162998,1771591971153,-282.86,0.00044762,120,"2026-02-20T12:52:51.153",0.00044895000000000004,86.41,0.9909020040610017,5542387979.941879]
[406163064,1771591971819,-500.0,0.00044762,120,"2026-02-20T12:52:51.819",0.00044895000000000004,86.41,0.9909020040610017,5542387979.941879]
[406163125,1771591972411,-500.0,0.00044762,120,"2026-02-20T12:52:52.411",0.00044895000000000004,86.41,0.9909020040610017,5542387979.941879]
[406163220,1771591973347,-500.0,0.00044762,120,"2026-02-20T12:52:53.347",0.00044895000000000004,86.41,0.9909020040610017,5542387979.941879]
[406163354,1771591974684,-657.17,0.00044762,120,"2026-02-20T12:52:54.684",0.00044895000000000004,86.41,0.9909020040610017,5542387979.941879]
[406163501,1771591976406,-262.56,0.00044763,120,"2026-02-20T12:52:56.406",0.00044895000000000004,86.41,0.9909020040610017,5542387979.941879]
[406163579,1771591977141,-531.67568547,0.00044763,120,"2026-02-20T12:52:57.141",0.00044895000000000004,86.41,0.9909020040610017,5542387979.941879]
[406163644,1771591978239,-615.19,0.00044763,120,"2026-02-20T12:52:58.239",0.00044895000000000004,86.41,0.9909020040610017,5542387979.941879]
[406163723,1771591978990,-1338.23,0.00044763,120,"2026-02-20T12:52:58.990",0.00044895000000000004,86.41,0.9909020040610017,5542387979.941879]
[406163869,1771591980385,-569.04,0.00044763,120,"2026-02-20T12:53:00.385",0.00044895000000000004,86.41,0.9909020040610017,5542387979.941879]
[406164004,1771591981764,-527.48977951,0.00044763,120,"2026-02-20T12:53:01.764",0.00044895000000000004,86.41,0.9909020040610017,5542387979.941879]
[406164094,1771591983052,-559.54,0.00044763,120,"2026-02-20T12:53:03.052",0.00044895000000000004,86.41,0.9909020040610017,5542387979.941879]
[406164159,1771591983593,-500.0,0.00044766,120,"2026-02-20T12:53:03.593",0.00044895000000000004,86.41,0.9909020040610017,5542387979.941879]
[406164226,1771591984226,-500.0,0.00044767,120,"2026-02-20T12:53:04.226",0.00044895000000000004,86.41,0.9909020040610017,5542387979.941879]
[406164403,1771593038813,-413.0,0.00034099,2,"2026-02-20T13:10:38.813",0.00044895000000000004,86.89,0.9909002997287162,5540787397.89261]
[406164591,1771593039953,-608.509415,0.000423,120,"2026-02-20T13:10:39.953",0.00044895000000000004,86.89,0.9909002997287162,5540787397.89261]
[406164697,1771593041209,-289.438328,0.00042438,120,"2026-02-20T13:10:41.209",0.00044895000000000004,86.89,0.9909002997287162,5540787397.89261]
[406164764,1771593041836,-361.470623,0.00042438,120,"2026-02-20T13:10:41.836",0.00044895000000000004,86.89,0.9909002997287162,5540787397.89261]
[406164819,1771593042357,-151.0,0.0004365,120,"2026-02-20T13:10:42.357",0.00044895000000000004,86.89,0.9909002997287162,5540787397.89261]
[406164992,1771593044047,-594.98,0.00043835,120,"2026-02-20T13:10:44.047",0.00044895000000000004,86.89,0.9909002997287162,5540787397.89261]
[406165067,1771593044642,-500.0,0.00043835,120,"2026-02-20T13:10:44.642",0.00044895000000000004,86.89,0.9909002997287162,5540787397.89261]
[406165175,1771593045454,-500.0,0.00043835,7,"2026-02-20T13:10:45.454",0.00044895000000000004,86.89,0.9909002997287162,5540787397.89261]
[406165340,1771593046754,-500.0,0.00043835,120,"2026-02-20T13:10:46.754",0.00044895000000000004,86.89,0.9909002997287162,5540787397.89261]
[406165383,1771593047146,-500.0,0.00043835,120,"2026-02-20T13:10:47.146",0.00044895000000000004,86.89,0.9909002997287162,5540787397.89261]
[406165465,1771593048075,-500.0,0.00043835,120,"2026-02-20T13:10:48.075",0.00044895000000000004,86.89,0.9909002997287162,5540787397.89261]
[406165630,1771593049706,-500.0,0.00043835,120,"2026-02-20T13:10:49.706",0.00044895000000000004,86.89,0.9909002997287162,5540787397.89261]
[406165704,1771593050773,-500.0,0.00043835,120,"2026-02-20T13:10:50.773",0.00044895000000000004,86.89,0.9909002997287162,5540787397.89261]
[406165855,1771593052404,-500.0,0.00043835,120,"2026-02-20T13:10:52.404",0.00044895000000000004,86.89,0.9909002997287162,5540787397.89261]
[406165882,1771593052691,-500.0,0.00043835,120,"2026-02-20T13:10:52.691",0.00044895000000000004,86.89,0.9909002997287162,5540787397.89261]
[406165980,1771593053862,-500.0,0.00043835,120,"2026-02-20T13:10:53.862",0.00044895000000000004,86.89,0.9909002997287162,5540787397.89261]
[406166145,1771593055609,-500.0,0.00043835,120,"2026-02-20T13:10:55.609",0.00044895000000000004,86.89,0.9909002997287162,5540787397.89261]
[406166207,1771593056280,-500.0,0.00043835,120,"2026-02-20T13:10:56.280",0.00044895000000000004,86.89,0.9909002997287162,5540787397.89261]
[406166270,1771593056930,-500.0,0.00043835,120,"2026-02-20T13:10:56.930",0.00044895000000000004,86.89,0.9909002997287162,5540787397.89261]
[406166435,1771593058728,-500.0,0.00043835,120,"2026-02-20T13:10:58.728",0.00044895000000000004,86.89,0.9909002997287162,5540787397.89261]
[406166528,1771593059631,-500.0,0.00043835,120,"2026-02-20T13:10:59.631",0.00044895000000000004,86.89,0.9909002997287162,5540787397.89261]
[406166560,1771593060261,-638.94887668,0.00043835,120,"2026-02-20T13:11:00.261",0.00044895000000000004,86.89,0.9909002997287162,5540787397.89261]
[406166706,1771593061699,-615.19,0.00043835,120,"2026-02-20T13:11:01.699",0.00044895000000000004,86.89,0.9909002997287162,5540787397.89261]
[406166785,1771593062561,-500.0,0.00043835,120,"2026-02-20T13:11:02.561",0.00044895000000000004,86.89,0.9909002997287162,5540787397.89261]
[406166950,1771593064115,-500.0,0.00043835,120,"2026-02-20T13:11:04.115",0.00044895000000000004,86.89,0.9909002997287162,5540787397.89261]
[406167031,1771593064901,-500.0,0.00043835,120,"2026-02-20T13:11:04.901",0.00044895000000000004,86.89,0.9909002997287162,5540787397.89261]
[406167075,1771593065321,-500.0,0.00043835,120,"2026-02-20T13:11:05.321",0.00044895000000000004,86.89,0.9909002997287162,5540787397.89261]
[406167209,1771593066844,-500.0,0.00043835,120,"2026-02-20T13:11:06.844",0.00044895000000000004,86.89,0.9909002997287162,5540787397.89261]
[406167300,1771593067753,-592.27,0.00043835,120,"2026-02-20T13:11:07.753",0.00044895000000000004,86.89,0.9909002997287162,5540787397.89261]
[406167365,1771593068410,-515.17,0.00043835,120,"2026-02-20T13:11:08.410",0.00044895000000000004,86.89,0.9909002997287162,5540787397.89261]
[406167534,1771593070510,-510.2,0.00043835,120,"2026-02-20T13:11:10.510",0.00044895000000000004,86.89,0.9909002997287162,5540787397.89261]
[406167590,1771593071051,-500.0,0.00043835,120,"2026-02-20T13:11:11.051",0.00044895000000000004,86.89,0.9909002997287162,5540787397.89261]
[406167712,1771593072309,-614.73,0.00043835,120,"2026-02-20T13:11:12.309",0.00044895000000000004,86.89,0.9909002997287162,5540787397.89261]
[406167815,1771593073352,-500.0,0.00043835,120,"2026-02-20T13:11:13.352",0.00044895000000000004,86.89,0.9909002997287162,5540787397.89261]
[406167880,1771593073925,-500.0,0.00043835,120,"2026-02-20T13:11:13.925",0.00044895000000000004,86.89,0.9909002997287162,5540787397.89261]
[406168033,1771593075496,-500.0,0.00043835,120,"2026-02-20T13:11:15.496",0.00044895000000000004,86.89,0.9909002997287162,5540787397.89261]
[406168105,1771593076402,-550.17,0.00043835,120,"2026-02-20T13:11:16.402",0.00044895000000000004,86.89,0.9909002997287162,5540787397.89261]
[406168170,1771593077102,-500.0,0.00043835,120,"2026-02-20T13:11:17.102",0.00044895000000000004,86.89,0.9909002997287162,5540787397.89261]
[406168259,1771593078125,-500.0,0.00043835,120,"2026-02-20T13:11:18.125",0.00044895000000000004,86.89,0.9909002997287162,5540787397.89261]
[406168395,1771593080252,-500.0,0.00043835,120,"2026-02-20T13:11:20.252",0.00044895000000000004,86.89,0.9909002997287162,5540787397.89261]
[406168536,1771593081828,-500.0,0.00043835,120,"2026-02-20T13:11:21.828",0.00044895000000000004,86.89,0.9909002997287162,5540787397.89261]
[406168620,1771593082627,-500.0,0.00043835,120,"2026-02-20T13:11:22.627",0.00044895000000000004,86.89,0.9909002997287162,5540787397.89261]
[406168685,1771593083242,-500.0,0.00043835,120,"2026-02-20T13:11:23.242",0.00044895000000000004,86.89,0.9909002997287162,5540787397.89261]
[406168762,1771593083962,-500.0,0.00043835,120,"2026-02-20T13:11:23.962",0.00044895000000000004,86.89,0.9909002997287162,5540787397.89261]
[406168910,1771593085370,-500.0,0.00043835,120,"2026-02-20T13:11:25.370",0.00044895000000000004,86.89,0.9909002997287162,5540787397.89261]
[406169039,1771593086748,-500.0,0.00043835,120,"2026-02-20T13:11:26.748",0.00044895000000000004,86.89,0.9909002997287162,5540787397.89261]
[406169135,1771593087695,-520.79,0.00043835,120,"2026-02-20T13:11:27.695",0.00044895000000000004,86.89,0.9909002997287162,5540787397.89261]
[406169200,1771593088644,-532.416822,0.00043835,120,"2026-02-20T13:11:28.644",0.00044895000000000004,86.89,0.9909002997287162,5540787397.89261]
[406169261,1771593089224,-500.0,0.00043835,120,"2026-02-20T13:11:29.224",0.00044895000000000004,86.89,0.9909002997287162,5540787397.89261]
[406169425,1771593090905,-500.0,0.00043835,120,"2026-02-20T13:11:30.905",0.00044895000000000004,86.89,0.9909002997287162,5540787397.89261]
[406169542,1771593092018,-500.0,0.00043835,120,"2026-02-20T13:11:32.018",0.00044895000000000004,86.89,0.9909002997287162,5540787397.89261]
[406169550,1771593092089,-500.0,0.00043835,120,"2026-02-20T13:11:32.089",0.00044895000000000004,86.89,0.9909002997287162,5540787397.89261]
[406169715,1771593093649,-500.0,0.00043835,120,"2026-02-20T13:11:33.649",0.00044895000000000004,86.89,0.9909002997287162,5540787397.89261]
[406169764,1771593094146,-521.42,0.00043835,120,"2026-02-20T13:11:34.146",0.00044895000000000004,86.89,0.9909002997287162,5540787397.89261]
[406169940,1771593096256,-500.0,0.00043835,120,"2026-02-20T13:11:36.256",0.00044895000000000004,86.89,0.9909002997287162,5540787397.89261]
[406170005,1771593096951,-500.0,0.00043835,120,"2026-02-20T13:11:36.951",0.00044895000000000004,86.89,0.9909002997287162,5540787397.89261]
[406170085,1771593098279,-273.225122,0.00043835,120,"2026-02-20T13:11:38.279",0.00044895000000000004,86.89,0.9909002997287162,5540787397.89261]
[406170230,1771593099734,-500.0,0.00043835,120,"2026-02-20T13:11:39.734",0.00044895000000000004,86.89,0.9909002997287162,5540787397.89261]
[406170267,1771593103519,-500.0,0.00043835,120,"2026-02-20T13:11:43.519",0.00044895000000000004,86.89,0.9909002997287162,5540787397.89261]
[406170355,1771593104587,-668.34,0.00043835,120,"2026-02-20T13:11:44.587",0.00044895000000000004,86.89,0.9909002997287162,5540787397.89261]
[406170520,1771593106251,-500.0,0.00043835,120,"2026-02-20T13:11:46.251",0.00044895000000000004,86.89,0.9909002997287162,5540787397.89261]
[406170588,1771593106885,-500.0,0.00043835,120,"2026-02-20T13:11:46.885",0.00044895000000000004,86.89,0.9909002997287162,5540787397.89261]
[406170645,1771593107570,-500.0,0.00043835,120,"2026-02-20T13:11:47.570",0.00044895000000000004,86.89,0.9909002997287162,5540787397.89261]
[406170770,1771593108791,-500.0,0.00043835,120,"2026-02-20T13:11:48.791",0.00044895000000000004,86.89,0.9909002997287162,5540787397.89261]
[406170870,1771593110068,-500.0,0.00043835,120,"2026-02-20T13:11:50.068",0.00044895000000000004,86.89,0.9909002997287162,5540787397.89261]
[406171035,1771593111703,-151.0,0.00043835,120,"2026-02-20T13:11:51.703",0.00044895000000000004,86.89,0.9909002997287162,5540787397.89261]
[406171091,1771593112434,-500.0,0.00043835,120,"2026-02-20T13:11:52.434",0.00044895000000000004,86.89,0.9909002997287162,5540787397.89261]
[406171160,1771593113090,-554.85,0.00043835,120,"2026-02-20T13:11:53.090",0.00044895000000000004,86.89,0.9909002997287162,5540787397.89261]
[406171325,1771593114684,-500.0,0.00043835,120,"2026-02-20T13:11:54.684",0.00044895000000000004,86.89,0.9909002997287162,5540787397.89261]
[406171412,1771593115515,-707.33,0.00043835,120,"2026-02-20T13:11:55.515",0.00044895000000000004,86.89,0.9909002997287162,5540787397.89261]
[406171450,1771593115874,-500.0,0.00043835,120,"2026-02-20T13:11:55.874",0.00044895000000000004,86.89,0.9909002997287162,5540787397.89261]
[406171594,1771593117429,-500.0,0.00043835,120,"2026-02-20T13:11:57.429",0.00044895000000000004,86.89,0.9909002997287162,5540787397.89261]
[406171675,1771593118197,-500.0,0.00043835,120,"2026-02-20T13:11:58.197",0.00044895000000000004,86.89,0.9909002997287162,5540787397.89261]
[406171740,1771593119143,-501.92,0.00043835,120,"2026-02-20T13:11:59.143",0.00044895000000000004,86.89,0.9909002997287162,5540787397.89261]
[406171915,1771593120851,-500.0,0.00043835,120,"2026-02-20T13:12:00.851",0.00044895000000000004,86.89,0.9909002997287162,5540787397.89261]
[406171965,1771593121316,-500.0,0.00043835,120,"2026-02-20T13:12:01.316",0.00044895000000000004,86.89,0.9909002997287162,5540787397.89261]
[406172097,1771593122658,-500.0,0.00043835,120,"2026-02-20T13:12:02.658",0.00044895000000000004,86.89,0.9909002997287162,5540787397.89261]
[406172190,1771593123566,-515.74311204,0.00043835,120,"2026-02-20T13:12:03.566",0.00044895000000000004,86.89,0.9909002997287162,5540787397.89261]
[406172255,1771593124219,-500.0,0.00043835,120,"2026-02-20T13:12:04.219",0.00044895000000000004,86.89,0.9909002997287162,5540787397.89261]
[406172418,1771593125907,-500.0,0.00043835,120,"2026-02-20T13:12:05.907",0.00044895000000000004,86.89,0.9909002997287162,5540787397.89261]
[406172480,1771593126627,-500.0,0.00043835,120,"2026-02-20T13:12:06.627",0.00044895000000000004,86.89,0.9909002997287162,5540787397.89261]
[406172600,1771593128252,-500.0,0.00043835,120,"2026-02-20T13:12:08.252",0.00044895000000000004,86.89,0.9909002997287162,5540787397.89261]
[406172709,1771593129359,-151.0,0.00043835,120,"2026-02-20T13:12:09.359",0.00044895000000000004,86.89,0.9909002997287162,5540787397.89261]
[406172770,1771593129953,-500.0,0.00043835,120,"2026-02-20T13:12:09.953",0.00044895000000000004,86.89,0.9909002997287162,5540787397.89261]
[406172921,1771593131634,-500.0,0.00043835,120,"2026-02-20T13:12:11.634",0.00044895000000000004,86.89,0.9909002997287162,5540787397.89261]
[406172995,1771593132338,-500.0,0.00043835,120,"2026-02-20T13:12:12.338",0.00044895000000000004,86.89,0.9909002997287162,5540787397.89261]
[406173060,1771593132971,-500.0,0.00043835,120,"2026-02-20T13:12:12.971",0.00044895000000000004,86.89,0.9909002997287162,5540787397.89261]
[406173143,1771593133809,-646.97561521,0.00043835,120,"2026-02-20T13:12:13.809",0.00044895000000000004,86.89,0.9909002997287162,5540787397.89261]
[406173285,1771593135290,-548.443415,0.00043835,120,"2026-02-20T13:12:15.290",0.00044895000000000004,86.89,0.9909002997287162,5540787397.89261]
[406173424,1771593136996,-500.0,0.00043835,120,"2026-02-20T13:12:16.996",0.00044895000000000004,86.89,0.9909002997287162,5540787397.89261]
[406173514,1771593137879,-500.0,0.00043835,120,"2026-02-20T13:12:17.879",0.00044895000000000004,86.89,0.9909002997287162,5540787397.89261]
[406173575,1771593138581,-500.0,0.00043835,120,"2026-02-20T13:12:18.581",0.00044895000000000004,86.89,0.9909002997287162,5540787397.89261]
[406173646,1771593139276,-500.0,0.00043835,120,"2026-02-20T13:12:19.276",0.00044895000000000004,86.89,0.9909002997287162,5540787397.89261]
[406173800,1771593140743,-500.0,0.00043835,120,"2026-02-20T13:12:20.743",0.00044895000000000004,86.89,0.9909002997287162,5540787397.89261]
[406173828,1771593141017,-500.0,0.00043835,120,"2026-02-20T13:12:21.017",0.00044895000000000004,86.89,0.9909002997287162,5540787397.89261]
[406173929,1771593141996,-500.0,0.00043835,120,"2026-02-20T13:12:21.996",0.00044895000000000004,86.89,0.9909002997287162,5540787397.89261]
[406174090,1771593143893,-500.0,0.00043835,120,"2026-02-20T13:12:23.893",0.00044895000000000004,86.89,0.9909002997287162,5540787397.89261]
[406174149,1771593144495,-500.0,0.00043835,120,"2026-02-20T13:12:24.495",0.00044895000000000004,86.89,0.9909002997287162,5540787397.89261]
[406174315,1771593146263,-500.0,0.00043835,60,"2026-02-20T13:12:26.263",0.00044895000000000004,86.89,0.9909002997287162,5540787397.89261]
[406174331,1771593146411,-500.0,0.00043835,60,"2026-02-20T13:12:26.411",0.00044895000000000004,86.89,0.9909002997287162,5540787397.89261]
[406174444,1771593147490,-500.0,0.00043835,120,"2026-02-20T13:12:27.490",0.00044895000000000004,86.89,0.9909002997287162,5540787397.89261]
[406174605,1771593149116,-600.72062,0.00043835,120,"2026-02-20T13:12:29.116",0.00044895000000000004,86.89,0.9909002997287162,5540787397.89261]
[406174652,1771593149634,-500.0,0.00043835,120,"2026-02-20T13:12:29.634",0.00044895000000000004,86.89,0.9909002997287162,5540787397.89261]
[406174734,1771593150721,-490.207894,0.00043835,120,"2026-02-20T13:12:30.721",0.00044895000000000004,86.89,0.9909002997287162,5540787397.89261]
[406174895,1771593152256,-169.915245,0.00043835,120,"2026-02-20T13:12:32.256",0.00044895000000000004,86.89,0.9909002997287162,5540787397.89261]
[406174973,1771593153101,-500.0,0.00043835,120,"2026-02-20T13:12:33.101",0.00044895000000000004,86.89,0.9909002997287162,5540787397.89261]
[406175120,1771593154514,-251.87951,0.00043835,120,"2026-02-20T13:12:34.514",0.00044895000000000004,86.89,0.9909002997287162,5540787397.89261]
[406175155,1771593154850,-500.0,0.00043835,120,"2026-02-20T13:12:34.850",0.00044895000000000004,86.89,0.9909002997287162,5540787397.89261]
[406175249,1771593155773,-500.0,0.00043835,120,"2026-02-20T13:12:35.773",0.00044895000000000004,86.89,0.9909002997287162,5540787397.89261]
[406175410,1771593158995,-1408.126134,0.00043835,120,"2026-02-20T13:12:38.995",0.00044895000000000004,86.89,0.9909002997287162,5540787397.89261]
[406175476,1771593159615,-251.631894,0.00043835,120,"2026-02-20T13:12:39.615",0.00044895000000000004,86.89,0.9909002997287162,5540787397.89261]
[406175539,1771593161248,-500.0,0.0004385,120,"2026-02-20T13:12:41.248",0.00044895000000000004,86.89,0.9909002997287162,5540787397.89261]
[406175658,1771593162716,-496.99498,0.00042438,120,"2026-02-20T13:12:42.716",0.00044895000000000004,86.89,0.9909002997287162,5540787397.89261]
[406176392,1771594238518,-500.0,0.00017999,2,"2026-02-20T13:30:38.518",0.00044895000000000004,86.89,0.9909002997287162,5540787397.89261]
[406176453,1771594239147,-150.0,0.00028544,2,"2026-02-20T13:30:39.147",0.00044895000000000004,86.89,0.9909002997287162,5540787397.89261]
[406176608,1771594240873,-1272.179776,0.00041096,120,"2026-02-20T13:30:40.873",0.00044895000000000004,86.89,0.9909002997287162,5540787397.89261]
[406176683,1771594241573,-500.0,0.00042904,120,"2026-02-20T13:30:41.573",0.00044895000000000004,86.89,0.9909002997287162,5540787397.89261]
[406176805,1771594242894,-500.0,0.00043233,120,"2026-02-20T13:30:42.894",0.00044895000000000004,86.89,0.9909002997287162,5540787397.89261]
[406178283,1771595431865,-300.0,0.00017598,2,"2026-02-20T13:50:31.865",0.00044895000000000004,86.89,0.9909002997287162,5540787397.89261]
[406178356,1771595438300,-439.185,0.00036682,46,"2026-02-20T13:50:38.300",0.00044895000000000004,86.89,0.9909002997287162,5540787397.89261]
[406178507,1771595440961,-150.0,0.00043068,120,"2026-02-20T13:50:40.961",0.00044895000000000004,86.89,0.9909002997287162,5540787397.89261]
[406178594,1771595442044,-311.0050286,0.0004358,2,"2026-02-20T13:50:42.044",0.00044895000000000004,86.89,0.9909002997287162,5540787397.89261]
[406178660,1771595442625,-162.380719,0.00043679,120,"2026-02-20T13:50:42.625",0.00044895000000000004,86.89,0.9909002997287162,5540787397.89261]
[406178855,1771595444315,-5000.0,0.00043679,120,"2026-02-20T13:50:44.315",0.00044895000000000004,86.89,0.9909002997287162,5540787397.89261]
[406178911,1771595444869,-151.0,0.00043679,120,"2026-02-20T13:50:44.869",0.00044895000000000004,86.89,0.9909002997287162,5540787397.89261]
[406179041,1771595447583,-353.02230227,0.00043679,120,"2026-02-20T13:50:47.583",0.00044895000000000004,86.89,0.9909002997287162,5540787397.89261]
[406179140,1771595455768,-200.0,0.00044734,120,"2026-02-20T13:50:55.768",0.00044895000000000004,86.89,0.9909002997287162,5540787397.89261]
[406179201,1771595457547,-800.0,0.00044734,31,"2026-02-20T13:50:57.547",0.00044895000000000004,86.89,0.9909002997287162,5540787397.89261]
[406179362,1771595461730,-800.0,0.00044734,31,"2026-02-20T13:51:01.730",0.00044895000000000004,86.89,0.9909002997287162,5540787397.89261]
[406179430,1771595463761,-5034.511,0.00044734,30,"2026-02-20T13:51:03.761",0.00044895000000000004,86.89,0.9909002997287162,5540787397.89261]
[406179544,1771595476210,-1106.0,0.00044734,30,"2026-02-20T13:51:16.210",0.00044895000000000004,86.89,0.9909002997287162,5540787397.89261]
[406179655,1771595486446,-150.0,0.00044734,30,"2026-02-20T13:51:26.446",0.00044895000000000004,86.89,0.9909002997287162,5540787397.89261]
[406179716,1771595487976,-150.0,0.00044734,30,"2026-02-20T13:51:27.976",0.00044895000000000004,86.89,0.9909002997287162,5540787397.89261]
[406179865,1771595492153,-562.62,0.00044734,30,"2026-02-20T13:51:32.153",0.00044895000000000004,86.89,0.9909002997287162,5540787397.89261]
[406179945,1771595494280,-476.59,0.00044734,30,"2026-02-20T13:51:34.280",0.00044895000000000004,86.89,0.9909002997287162,5540787397.89261]
[406180006,1771595496274,-150.0,0.00044734,30,"2026-02-20T13:51:36.274",0.00044895000000000004,86.89,0.9909002997287162,5540787397.89261]
[406180087,1771595498942,-560.5,0.00044734,30,"2026-02-20T13:51:38.942",0.00044895000000000004,86.89,0.9909002997287162,5540787397.89261]
[406180235,1771595509885,-214.46,0.000437,30,"2026-02-20T13:51:49.885",0.00044895000000000004,86.89,0.9909002997287162,5540787397.89261]
[406180269,1771595510781,-1000.0,0.00043744,30,"2026-02-20T13:51:50.781",0.00044895000000000004,86.89,0.9909002997287162,5540787397.89261]
[406180460,1771595517420,-500.0,0.00043835,120,"2026-02-20T13:51:57.420",0.00044895000000000004,86.89,0.9909002997287162,5540787397.89261]
[406180521,1771595519831,-500.0,0.00043835,120,"2026-02-20T13:51:59.831",0.00044895000000000004,86.89,0.9909002997287162,5540787397.89261]
[406180590,1771595522503,-500.0,0.00043835,120,"2026-02-20T13:52:02.503",0.00044895000000000004,86.89,0.9909002997287162,5540787397.89261]
[406180750,1771595529386,-501.61266635,0.00043835,120,"2026-02-20T13:52:09.386",0.00044895000000000004,86.89,0.9909002997287162,5540787397.89261]
[406180772,1771595530201,-500.0,0.00043835,120,"2026-02-20T13:52:10.201",0.00044895000000000004,86.89,0.9909002997287162,5540787397.89261]
[406180875,1771595534286,-500.0,0.00043835,120,"2026-02-20T13:52:14.286",0.00044895000000000004,86.89,0.9909002997287162,5540787397.89261]
[406181040,1771595541522,-500.0,0.00043835,120,"2026-02-20T13:52:21.522",0.00044895000000000004,86.89,0.9909002997287162,5540787397.89261]
[406181093,1771595543692,-500.0,0.00043835,120,"2026-02-20T13:52:23.692",0.00044895000000000004,86.89,0.9909002997287162,5540787397.89261]
[406181165,1771595546564,-500.0,0.00043835,120,"2026-02-20T13:52:26.564",0.00044895000000000004,86.89,0.9909002997287162,5540787397.89261]
[406181275,1771595550906,-500.0,0.00043835,120,"2026-02-20T13:52:30.906",0.00044895000000000004,86.89,0.9909002997287162,5540787397.89261]
[406181390,1771595556526,-506.73401183,0.00043835,120,"2026-02-20T13:52:36.526",0.00044895000000000004,86.89,0.9909002997287162,5540787397.89261]
[406181555,1771595563189,-442.26,0.00043835,120,"2026-02-20T13:52:43.189",0.00044895000000000004,86.89,0.9909002997287162,5540787397.89261]
[406181596,1771595565010,-500.0,0.00043835,120,"2026-02-20T13:52:45.010",0.00044895000000000004,86.89,0.9909002997287162,5540787397.89261]
[406181680,1771595569256,-160.84,0.00043835,120,"2026-02-20T13:52:49.256",0.00044895000000000004,86.89,0.9909002997287162,5540787397.89261]
[406181841,1771595576649,-598.13,0.00043835,120,"2026-02-20T13:52:56.649",0.00044895000000000004,86.89,0.9909002997287162,5540787397.89261]
[406181917,1771595580243,-500.0,0.00043835,120,"2026-02-20T13:53:00.243",0.00044895000000000004,86.89,0.9909002997287162,5540787397.89261]
[406181970,1771595582430,-500.0,0.00043835,120,"2026-02-20T13:53:02.430",0.00044895000000000004,86.89,0.9909002997287162,5540787397.89261]
[406182099,1771595587844,-500.0,0.00043835,120,"2026-02-20T13:53:07.844",0.00044895000000000004,86.89,0.9909002997287162,5540787397.89261]
[406182195,1771595592019,-500.0,0.00043835,120,"2026-02-20T13:53:12.019",0.00044895000000000004,86.89,0.9909002997287162,5540787397.89261]
[406182260,1771595594684,-500.0,0.00043835,120,"2026-02-20T13:53:14.684",0.00044895000000000004,86.89,0.9909002997287162,5540787397.89261]
[406182420,1771595601147,-500.0,0.00043835,120,"2026-02-20T13:53:21.147",0.00044895000000000004,86.89,0.9909002997287162,5540787397.89261]
[406182485,1771595604050,-500.0,0.00043835,120,"2026-02-20T13:53:24.050",0.00044895000000000004,86.89,0.9909002997287162,5540787397.89261]
[406182602,1771595608558,-400.54367631,0.00043835,120,"2026-02-20T13:53:28.558",0.00044895000000000004,86.89,0.9909002997287162,5540787397.89261]
[406182710,1771595613027,-500.0,0.00043835,120,"2026-02-20T13:53:33.027",0.00044895000000000004,86.89,0.9909002997287162,5540787397.89261]
[406182775,1771595615761,-500.0,0.00043835,120,"2026-02-20T13:53:35.761",0.00044895000000000004,86.89,0.9909002997287162,5540787397.89261]
[406182923,1771595621886,-500.0,0.00043835,120,"2026-02-20T13:53:41.886",0.00044895000000000004,86.89,0.9909002997287162,5540787397.89261]
[406183000,1771595625098,-500.0,0.00043835,120,"2026-02-20T13:53:45.098",0.00044895000000000004,86.89,0.9909002997287162,5540787397.89261]
[406183101,1771595628859,-500.0,0.00043835,120,"2026-02-20T13:53:48.859",0.00044895000000000004,86.89,0.9909002997287162,5540787397.89261]
[406183225,1771595633459,-1307.77,0.00043835,120,"2026-02-20T13:53:53.459",0.00044895000000000004,86.89,0.9909002997287162,5540787397.89261]
[406183290,1771595636641,-500.0,0.00043835,120,"2026-02-20T13:53:56.641",0.00044895000000000004,86.89,0.9909002997287162,5540787397.89261]
[406183426,1771595642497,-500.0,0.00043835,30,"2026-02-20T13:54:02.497",0.00044895000000000004,86.89,0.9909002997287162,5540787397.89261]
[406183515,1771595646469,-500.0,0.00043835,120,"2026-02-20T13:54:06.469",0.00044895000000000004,86.89,0.9909002997287162,5540787397.89261]
[406183580,1771595649275,-544.08,0.00043835,90,"2026-02-20T13:54:09.275",0.00044895000000000004,86.89,0.9909002997287162,5540787397.89261]
[406183747,1771595655874,-500.0,0.00043835,120,"2026-02-20T13:54:15.874",0.00044895000000000004,86.89,0.9909002997287162,5540787397.89261]
[406183805,1771595658630,-500.0,0.00043835,120,"2026-02-20T13:54:18.630",0.00044895000000000004,86.89,0.9909002997287162,5540787397.89261]
[406183929,1771595663558,-500.0,0.00043835,120,"2026-02-20T13:54:23.558",0.00044895000000000004,86.89,0.9909002997287162,5540787397.89261]
[406184030,1771595668461,-500.0,0.00043835,120,"2026-02-20T13:54:28.461",0.00044895000000000004,86.89,0.9909002997287162,5540787397.89261]
[406184095,1771595671305,-500.0,0.00043835,120,"2026-02-20T13:54:31.305",0.00044895000000000004,86.89,0.9909002997287162,5540787397.89261]
[406184151,1771595673610,-500.0,0.00043835,120,"2026-02-20T13:54:33.610",0.00044895000000000004,86.89,0.9909002997287162,5540787397.89261]
[406184320,1771595680534,-500.0,0.00043835,120,"2026-02-20T13:54:40.534",0.00044895000000000004,86.89,0.9909002997287162,5540787397.89261]
[406184428,1771595684702,-394.74657514,0.00043835,120,"2026-02-20T13:54:44.702",0.00044895000000000004,86.89,0.9909002997287162,5540787397.89261]
[406184546,1771595689304,-500.0,0.00043835,120,"2026-02-20T13:54:49.304",0.00044895000000000004,86.89,0.9909002997287162,5540787397.89261]
[406184616,1771595692218,-500.0,0.00043835,120,"2026-02-20T13:54:52.218",0.00044895000000000004,86.89,0.9909002997287162,5540787397.89261]
[406184660,1771595694245,-500.0,0.00043835,120,"2026-02-20T13:54:54.245",0.00044895000000000004,86.89,0.9909002997287162,5540787397.89261]
[406184841,1771595702360,-606.87911987,0.00043835,120,"2026-02-20T13:55:02.360",0.00044895000000000004,86.89,0.9909002997287162,5540787397.89261]
[406184937,1771595707354,-573.629456,0.00043835,120,"2026-02-20T13:55:07.354",0.00044895000000000004,86.89,0.9909002997287162,5540787397.89261]
[406184966,1771595708612,-500.0,0.00043835,120,"2026-02-20T13:55:08.612",0.00044895000000000004,86.89,0.9909002997287162,5540787397.89261]
[406185131,1771595716235,-500.0,0.00043835,120,"2026-02-20T13:55:16.235",0.00044895000000000004,86.89,0.9909002997287162,5540787397.89261]
[406185163,1771595717610,-500.0,0.00043835,120,"2026-02-20T13:55:17.610",0.00044895000000000004,86.89,0.9909002997287162,5540787397.89261]
[406185256,1771595721777,-500.0,0.00043835,120,"2026-02-20T13:55:21.777",0.00044895000000000004,86.89,0.9909002997287162,5540787397.89261]
[406185421,1771595730162,-500.0,0.00043835,120,"2026-02-20T13:55:30.162",0.00044895000000000004,86.89,0.9909002997287162,5540787397.89261]
[406185484,1771595733007,-500.0,0.00043835,120,"2026-02-20T13:55:33.007",0.00044895000000000004,86.89,0.9909002997287162,5540787397.89261]
[406185646,1771595741577,-500.0,0.00043835,90,"2026-02-20T13:55:41.577",0.00044895000000000004,86.89,0.9909002997287162,5540787397.89261]
[406185662,1771595742462,-500.0,0.00043835,120,"2026-02-20T13:55:42.462",0.00044895000000000004,86.89,0.9909002997287162,5540787397.89261]
[406185771,1771595747707,-605.28,0.00043835,120,"2026-02-20T13:55:47.707",0.00044895000000000004,86.89,0.9909002997287162,5540787397.89261]
[406185936,1771595755831,-500.0,0.00043835,120,"2026-02-20T13:55:55.831",0.00044895000000000004,86.89,0.9909002997287162,5540787397.89261]
[406185987,1771595759046,-500.0,0.00043835,120,"2026-02-20T13:55:59.046",0.00044895000000000004,86.89,0.9909002997287162,5540787397.89261]
[406186061,1771595763273,-500.0,0.00043835,120,"2026-02-20T13:56:03.273",0.00044895000000000004,86.89,0.9909002997287162,5540787397.89261]
[406186165,1771595768281,-500.0,0.00043835,120,"2026-02-20T13:56:08.281",0.00044895000000000004,86.89,0.9909002997287162,5540787397.89261]
[406186286,1771595774335,-500.0,0.00043835,120,"2026-02-20T13:56:14.335",0.00044895000000000004,86.89,0.9909002997287162,5540787397.89261]
[406186351,1771595777308,-500.0,0.00043835,120,"2026-02-20T13:56:17.308",0.00044895000000000004,86.89,0.9909002997287162,5540787397.89261]
[406186486,1771595784136,-500.0,0.00043835,120,"2026-02-20T13:56:24.136",0.00044895000000000004,86.89,0.9909002997287162,5540787397.89261]
[406186576,1771595788120,-184.54,0.00043835,120,"2026-02-20T13:56:28.120",0.00044895000000000004,86.89,0.9909002997287162,5540787397.89261]
[406186741,1771595795844,-500.0,0.00043835,120,"2026-02-20T13:56:35.844",0.00044895000000000004,86.89,0.9909002997287162,5540787397.89261]
[406186811,1771595799195,-500.0,0.00043835,60,"2026-02-20T13:56:39.195",0.00044895000000000004,86.89,0.9909002997287162,5540787397.89261]
[406186866,1771595801736,-500.0,0.00043835,120,"2026-02-20T13:56:41.736",0.00044895000000000004,86.89,0.9909002997287162,5540787397.89261]
[406186989,1771595807349,-500.0,0.00043835,120,"2026-02-20T13:56:47.349",0.00044895000000000004,86.89,0.9909002997287162,5540787397.89261]
[406187091,1771595812485,-424.14963528,0.00043835,120,"2026-02-20T13:56:52.485",0.00044895000000000004,86.89,0.9909002997287162,5540787397.89261]
[406187156,1771595815714,-500.0,0.00043835,120,"2026-02-20T13:56:55.714",0.00044895000000000004,86.89,0.9909002997287162,5540787397.89261]
[406187314,1771595823108,-500.0,0.00043835,120,"2026-02-20T13:57:03.108",0.00044895000000000004,86.89,0.9909002997287162,5540787397.89261]
[406187381,1771595826714,-500.0,0.00043835,120,"2026-02-20T13:57:06.714",0.00044895000000000004,86.89,0.9909002997287162,5540787397.89261]
[406187492,1771595832544,-500.0,0.00043835,120,"2026-02-20T13:57:12.544",0.00044895000000000004,86.89,0.9909002997287162,5540787397.89261]
[406187712,1771596640312,-163.8392475,0.0004085,15,"2026-02-20T14:10:40.312",0.00044895000000000004,88.04,0.9863435524673394,5573531825.253671]
[406187777,1771596641013,-2000.0,0.0004358,120,"2026-02-20T14:10:41.013",0.00044895000000000004,88.04,0.9863435524673394,5573531825.253671]
[406187927,1771596642690,-500.0,0.00043834,120,"2026-02-20T14:10:42.690",0.00044895000000000004,88.04,0.9863435524673394,5573531825.253671]
[406188019,1771596643488,-500.0,0.00043835,7,"2026-02-20T14:10:43.488",0.00044895000000000004,88.04,0.9863435524673394,5573531825.253671]
[406188119,1771596644460,-587.40206071,0.00043835,120,"2026-02-20T14:10:44.460",0.00044895000000000004,88.04,0.9863435524673394,5573531825.253671]
[406188245,1771596645650,-500.0,0.00043835,120,"2026-02-20T14:10:45.650",0.00044895000000000004,88.04,0.9863435524673394,5573531825.253671]
[406188329,1771596646292,-500.0,0.00043835,120,"2026-02-20T14:10:46.292",0.00044895000000000004,88.04,0.9863435524673394,5573531825.253671]
[406188465,1771596647621,-500.0,0.00043835,120,"2026-02-20T14:10:47.621",0.00044895000000000004,88.04,0.9863435524673394,5573531825.253671]
[406188560,1771596649407,-500.0,0.00043835,120,"2026-02-20T14:10:49.407",0.00044895000000000004,88.04,0.9863435524673394,5573531825.253671]
[406188625,1771596650016,-500.0,0.00043835,120,"2026-02-20T14:10:50.016",0.00044895000000000004,88.04,0.9863435524673394,5573531825.253671]
[406188691,1771596650639,-500.0,0.00043835,120,"2026-02-20T14:10:50.639",0.00044895000000000004,88.04,0.9863435524673394,5573531825.253671]
[406188850,1771596652170,-500.0,0.00043835,120,"2026-02-20T14:10:52.170",0.00044895000000000004,88.04,0.9863435524673394,5573531825.253671]
[406188968,1771596653225,-500.0,0.00043835,120,"2026-02-20T14:10:53.225",0.00044895000000000004,88.04,0.9863435524673394,5573531825.253671]
[406189075,1771596654220,-729.0,0.00043835,30,"2026-02-20T14:10:54.220",0.00044895000000000004,88.04,0.9863435524673394,5573531825.253671]
[406189140,1771596654842,-500.0,0.00043898,120,"2026-02-20T14:10:54.842",0.00044895000000000004,88.04,0.9863435524673394,5573531825.253671]
[406189190,1771596655307,-500.0,0.00043898,120,"2026-02-20T14:10:55.307",0.00044895000000000004,88.04,0.9863435524673394,5573531825.253671]
[406189365,1771596658109,-459.16574438,0.000441,120,"2026-02-20T14:10:58.109",0.00044895000000000004,88.04,0.9863435524673394,5573531825.253671]
[406189471,1771596659153,-352.67521,0.00044198,120,"2026-02-20T14:10:59.153",0.00044895000000000004,88.04,0.9863435524673394,5573531825.253671]
[406189490,1771596659339,-500.0,0.00044198,120,"2026-02-20T14:10:59.339",0.00044895000000000004,88.04,0.9863435524673394,5573531825.253671]
[406189658,1771597758161,-300.0,0.00012199,2,"2026-02-20T14:29:18.161",0.00044895000000000004,88.04,0.9863435524673394,5573531825.253671]
[406189706,1771597832113,-500.0,0.000159,2,"2026-02-20T14:30:32.113",0.00044895000000000004,88.04,0.9863435524673394,5573531825.253671]
[406189936,1771599039116,-842.0,0.0004137,120,"2026-02-20T14:50:39.116",0.00044895000000000004,88.04,0.9863435524673394,5573531825.253671]
[406190034,1771599040306,-162.380719,0.00043077,60,"2026-02-20T14:50:40.306",0.00044895000000000004,88.04,0.9863435524673394,5573531825.253671]
[406190070,1771599040634,-187.78006525,0.00043077,60,"2026-02-20T14:50:40.634",0.00044895000000000004,88.04,0.9863435524673394,5573531825.253671]
[406190359,1771599042255,-250.0,0.00043077,60,"2026-02-20T14:50:42.255",0.00044895000000000004,88.04,0.9863435524673394,5573531825.253671]
[406190412,1771599042500,-1234.0,0.00043077,60,"2026-02-20T14:50:42.500",0.00044895000000000004,88.04,0.9863435524673394,5573531825.253671]
[406190614,1771599043461,-500.0,0.00043077,60,"2026-02-20T14:50:43.461",0.00044895000000000004,88.04,0.9863435524673394,5573531825.253671]
[406190779,1771599045278,-500.0,0.00043891,120,"2026-02-20T14:50:45.278",0.00044895000000000004,88.04,0.9863435524673394,5573531825.253671]
[406190837,1771599045802,-500.0,0.00044001,120,"2026-02-20T14:50:45.802",0.00044895000000000004,88.04,0.9863435524673394,5573531825.253671]
[406190925,1771600232453,-500.0,0.00016,2,"2026-02-20T15:10:32.453",0.00044895000000000004,87.64,0.9863504778130454,5572023829.158485]
[406191091,1771600233554,-490.79427733,0.00042914,2,"2026-02-20T15:10:33.554",0.00044895000000000004,87.64,0.9863504778130454,5572023829.158485]
[406191269,1771600241887,-200.63295588,0.00043946,2,"2026-02-20T15:10:41.887",0.00044895000000000004,87.64,0.9863504778130454,5572023829.158485]
[406191463,1771600243541,-1581.0,0.00044055,120,"2026-02-20T15:10:43.541",0.00044895000000000004,87.64,0.9863504778130454,5572023829.158485]
[406191525,1771600244044,-205.0,0.00044079,120,"2026-02-20T15:10:44.044",0.00044895000000000004,87.64,0.9863504778130454,5572023829.158485]
[406191607,1771600245112,-1448.138091,0.00043891,120,"2026-02-20T15:10:45.112",0.00044895000000000004,87.64,0.9863504778130454,5572023829.158485]
[406191811,1771601438428,-281.20190499,0.00043599,15,"2026-02-20T15:30:38.428",0.00044895000000000004,87.64,0.9863504778130454,5572023829.158485]
[406191938,1771601439976,-200.0,0.00043994,2,"2026-02-20T15:30:39.976",0.00044895000000000004,87.64,0.9863504778130454,5572023829.158485]
[406192000,1771601440541,-500.0,0.00044078,120,"2026-02-20T15:30:40.541",0.00044895000000000004,87.64,0.9863504778130454,5572023829.158485]
[406192133,1771601441779,-500.0,0.00044078,120,"2026-02-20T15:30:41.779",0.00044895000000000004,87.64,0.9863504778130454,5572023829.158485]
[406192249,1771601442633,-500.0,0.00044078,120,"2026-02-20T15:30:42.633",0.00044895000000000004,87.64,0.9863504778130454,5572023829.158485]
[406192378,1771601443523,-176.064647,0.00044078,120,"2026-02-20T15:30:43.523",0.00044895000000000004,87.64,0.9863504778130454,5572023829.158485]
[406192517,1771601445079,-500.0,0.00044079,120,"2026-02-20T15:30:45.079",0.00044895000000000004,87.64,0.9863504778130454,5572023829.158485]
[406192595,1771601446320,-151.0,0.0004408,120,"2026-02-20T15:30:46.320",0.00044895000000000004,87.64,0.9863504778130454,5572023829.158485]
[406192744,1771601447458,-151.0,0.0004408,120,"2026-02-20T15:30:47.458",0.00044895000000000004,87.64,0.9863504778130454,5572023829.158485]
[406192852,1771601448485,-500.0,0.00044199,120,"2026-02-20T15:30:48.485",0.00044895000000000004,87.64,0.9863504778130454,5572023829.158485]
[406192913,1771601449056,-500.0,0.00044199,120,"2026-02-20T15:30:49.056",0.00044895000000000004,87.64,0.9863504778130454,5572023829.158485]
[406193065,1771601450966,-500.0,0.00044199,120,"2026-02-20T15:30:50.966",0.00044895000000000004,87.64,0.9863504778130454,5572023829.158485]
[406193138,1771601451700,-151.0,0.00044199,31,"2026-02-20T15:30:51.700",0.00044895000000000004,87.64,0.9863504778130454,5572023829.158485]
[406193247,1771601452729,-1000.0,0.00044262,120,"2026-02-20T15:30:52.729",0.00044895000000000004,87.64,0.9863504778130454,5572023829.158485]
[406193367,1771601454242,-500.0,0.00044383,120,"2026-02-20T15:30:54.242",0.00044895000000000004,87.64,0.9863504778130454,5572023829.158485]
[406193428,1771601454834,-500.0,0.00044383,120,"2026-02-20T15:30:54.834",0.00044895000000000004,87.64,0.9863504778130454,5572023829.158485]
[406193568,1771601456202,-500.0,0.00044383,120,"2026-02-20T15:30:56.202",0.00044895000000000004,87.64,0.9863504778130454,5572023829.158485]
[406193653,1771601456992,-500.0,0.00044383,120,"2026-02-20T15:30:56.992",0.00044895000000000004,87.64,0.9863504778130454,5572023829.158485]
[406193750,1771601457886,-500.0,0.00044383,120,"2026-02-20T15:30:57.886",0.00044895000000000004,87.64,0.9863504778130454,5572023829.158485]
[406193882,1771601459119,-500.0,0.00044383,120,"2026-02-20T15:30:59.119",0.00044895000000000004,87.64,0.9863504778130454,5572023829.158485]
[406193943,1771601459873,-500.0,0.00044383,120,"2026-02-20T15:30:59.873",0.00044895000000000004,87.64,0.9863504778130454,5572023829.158485]
[406194071,1771601461134,-500.0,0.00044383,120,"2026-02-20T15:31:01.134",0.00044895000000000004,87.64,0.9863504778130454,5572023829.158485]
[406194173,1771601462418,-500.0,0.00044383,120,"2026-02-20T15:31:02.418",0.00044895000000000004,87.64,0.9863504778130454,5572023829.158485]
[406194234,1771601463000,-500.0,0.00044383,120,"2026-02-20T15:31:03.000",0.00044895000000000004,87.64,0.9863504778130454,5572023829.158485]
[406194294,1771601463591,-500.0,0.00044383,120,"2026-02-20T15:31:03.591",0.00044895000000000004,87.64,0.9863504778130454,5572023829.158485]
[406194459,1771601465270,-500.0,0.00044383,120,"2026-02-20T15:31:05.270",0.00044895000000000004,87.64,0.9863504778130454,5572023829.158485]
[406194575,1771601466355,-500.0,0.00044383,120,"2026-02-20T15:31:06.355",0.00044895000000000004,87.64,0.9863504778130454,5572023829.158485]
[406194588,1771601466474,-500.0,0.00044383,120,"2026-02-20T15:31:06.474",0.00044895000000000004,87.64,0.9863504778130454,5572023829.158485]
[406194749,1771601468006,-500.0,0.00044383,120,"2026-02-20T15:31:08.006",0.00044895000000000004,87.64,0.9863504778130454,5572023829.158485]
[406194797,1771601468494,-500.0,0.00044383,120,"2026-02-20T15:31:08.494",0.00044895000000000004,87.64,0.9863504778130454,5572023829.158485]
[406194974,1771601470562,-500.0,0.00044383,120,"2026-02-20T15:31:10.562",0.00044895000000000004,87.64,0.9863504778130454,5572023829.158485]
[406195078,1771601471549,-500.0,0.00044383,120,"2026-02-20T15:31:11.549",0.00044895000000000004,87.64,0.9863504778130454,5572023829.158485]
[406195103,1771601471796,-176.78377057,0.00044383,120,"2026-02-20T15:31:11.796",0.00044895000000000004,87.64,0.9863504778130454,5572023829.158485]
[406195264,1771601473727,-500.0,0.00044383,120,"2026-02-20T15:31:13.727",0.00044895000000000004,87.64,0.9863504778130454,5572023829.158485]
[406195300,1771601474165,-500.0,0.00044383,30,"2026-02-20T15:31:14.165",0.00044895000000000004,87.64,0.9863504778130454,5572023829.158485]
[406195393,1771601475346,-500.0,0.00044383,120,"2026-02-20T15:31:15.346",0.00044895000000000004,87.64,0.9863504778130454,5572023829.158485]
[406195581,1771601479027,-500.0,0.00044383,120,"2026-02-20T15:31:19.027",0.00044895000000000004,87.64,0.9863504778130454,5572023829.158485]
[406195618,1771601479396,-500.0,0.00044383,2,"2026-02-20T15:31:19.396",0.00044895000000000004,87.64,0.9863504778130454,5572023829.158485]
[406195779,1771601481254,-500.0,0.00044383,120,"2026-02-20T15:31:21.254",0.00044895000000000004,87.64,0.9863504778130454,5572023829.158485]
[406195803,1771601481479,-500.0,0.00044383,120,"2026-02-20T15:31:21.479",0.00044895000000000004,87.64,0.9863504778130454,5572023829.158485]
[406195908,1771601482535,-500.0,0.00044383,120,"2026-02-20T15:31:22.535",0.00044895000000000004,87.64,0.9863504778130454,5572023829.158485]
[406196087,1771602632656,-3800.0,0.00011011,2,"2026-02-20T15:50:32.656",0.00044895000000000004,87.64,0.9863504778130454,5572023829.158485]
[406196142,1771602633524,-1200.0,0.00011011,2,"2026-02-20T15:50:33.524",0.00044895000000000004,87.64,0.9863504778130454,5572023829.158485]
[406196216,1771602634695,-800.0,0.00011011,2,"2026-02-20T15:50:34.695",0.00044895000000000004,87.64,0.9863504778130454,5572023829.158485]
[406196351,1771602638757,-500.0,0.00013999,2,"2026-02-20T15:50:38.757",0.00044895000000000004,87.64,0.9863504778130454,5572023829.158485]
[406196468,1771602640224,-500.0,0.00014,2,"2026-02-20T15:50:40.224",0.00044895000000000004,87.64,0.9863504778130454,5572023829.158485]
[406196534,1771602640820,-500.0,0.00014,2,"2026-02-20T15:50:40.820",0.00044895000000000004,87.64,0.9863504778130454,5572023829.158485]
[406196677,1771602642219,-800.0,0.00014,2,"2026-02-20T15:50:42.219",0.00044895000000000004,87.64,0.9863504778130454,5572023829.158485]
[406196799,1771602643044,-3000.0,0.00027397,2,"2026-02-20T15:50:43.044",0.00044895000000000004,87.64,0.9863504778130454,5572023829.158485]
[406196900,1771602644211,-354.22306417,0.00038356,2,"2026-02-20T15:50:44.211",0.00044895000000000004,87.64,0.9863504778130454,5572023829.158485]
[406197029,1771602645434,-151.0,0.00041096,120,"2026-02-20T15:50:45.434",0.00044895000000000004,87.64,0.9863504778130454,5572023829.158485]
[406197101,1771602646024,-151.0,0.00041096,120,"2026-02-20T15:50:46.024",0.00044895000000000004,87.64,0.9863504778130454,5572023829.158485]
[406197232,1771602647314,-151.0,0.00041096,120,"2026-02-20T15:50:47.314",0.00044895000000000004,87.64,0.9863504778130454,5572023829.158485]
[406197330,1771602648241,-336.378627,0.00041096,120,"2026-02-20T15:50:48.241",0.00044895000000000004,87.64,0.9863504778130454,5572023829.158485]
[406197414,1771602649099,-151.0,0.00041961,120,"2026-02-20T15:50:49.099",0.00044895000000000004,87.64,0.9863504778130454,5572023829.158485]
[406197555,1771602650853,-151.0,0.00043014,90,"2026-02-20T15:50:50.853",0.00044895000000000004,87.64,0.9863504778130454,5572023829.158485]
[406197620,1771602651599,-151.0,0.000434,120,"2026-02-20T15:50:51.599",0.00044895000000000004,87.64,0.9863504778130454,5572023829.158485]
[406197735,1771602653453,-500.0,0.00043681,45,"2026-02-20T15:50:53.453",0.00044895000000000004,87.64,0.9863504778130454,5572023829.158485]
[406197845,1771602654565,-151.0,0.0004394,120,"2026-02-20T15:50:54.565",0.00044895000000000004,87.64,0.9863504778130454,5572023829.158485]
[406197906,1771602655171,-151.0,0.0004394,120,"2026-02-20T15:50:55.171",0.00044895000000000004,87.64,0.9863504778130454,5572023829.158485]
[406198056,1771602656765,-200.0,0.00044016,2,"2026-02-20T15:50:56.765",0.00044895000000000004,87.64,0.9863504778130454,5572023829.158485]
[406198135,1771602657525,-1500.0,0.0004408,120,"2026-02-20T15:50:57.525",0.00044895000000000004,87.64,0.9863504778130454,5572023829.158485]
[406198238,1771602658513,-500.0,0.00044192,120,"2026-02-20T15:50:58.513",0.00044895000000000004,87.64,0.9863504778130454,5572023829.158485]
[406198360,1771602660270,-17785.83770818,0.00044306,2,"2026-02-20T15:51:00.270",0.00044895000000000004,87.64,0.9863504778130454,5572023829.158485]
[406198421,1771602661051,-151.0,0.00044306,120,"2026-02-20T15:51:01.051",0.00044895000000000004,87.64,0.9863504778130454,5572023829.158485]
[406198559,1771602662729,-500.0,0.00044382,120,"2026-02-20T15:51:02.729",0.00044895000000000004,87.64,0.9863504778130454,5572023829.158485]
[406198650,1771602663601,-160.0,0.00044382,120,"2026-02-20T15:51:03.601",0.00044895000000000004,87.64,0.9863504778130454,5572023829.158485]
[406198741,1771602664497,-174.61919141,0.00044382,120,"2026-02-20T15:51:04.497",0.00044895000000000004,87.64,0.9863504778130454,5572023829.158485]
[406198775,1771602664887,-518.5,0.00044382,120,"2026-02-20T15:51:04.887",0.00044895000000000004,87.64,0.9863504778130454,5572023829.158485]
[406198940,1771602666474,-198.39,0.00044383,120,"2026-02-20T15:51:06.474",0.00044895000000000004,87.64,0.9863504778130454,5572023829.158485]
[406199062,1771602667612,-500.0,0.00044383,120,"2026-02-20T15:51:07.612",0.00044895000000000004,87.64,0.9863504778130454,5572023829.158485]
[406199165,1771602668598,-500.0,0.00044383,120,"2026-02-20T15:51:08.598",0.00044895000000000004,87.64,0.9863504778130454,5572023829.158485]
[406199226,1771602669434,-900.26,0.00044383,120,"2026-02-20T15:51:09.434",0.00044895000000000004,87.64,0.9863504778130454,5572023829.158485]
[406199284,1771602670109,-500.0,0.00044383,120,"2026-02-20T15:51:10.109",0.00044895000000000004,87.64,0.9863504778130454,5572023829.158485]
[406199455,1771602672156,-500.0,0.00044383,120,"2026-02-20T15:51:12.156",0.00044895000000000004,87.64,0.9863504778130454,5572023829.158485]
[406199565,1771602673203,-560.55,0.00044383,120,"2026-02-20T15:51:13.203",0.00044895000000000004,87.64,0.9863504778130454,5572023829.158485]
[406199580,1771602673341,-500.0,0.00044383,120,"2026-02-20T15:51:13.341",0.00044895000000000004,87.64,0.9863504778130454,5572023829.158485]
[406199745,1771602674953,-612.74,0.00044383,120,"2026-02-20T15:51:14.953",0.00044895000000000004,87.64,0.9863504778130454,5572023829.158485]
[406199787,1771602675346,-500.0,0.00044383,120,"2026-02-20T15:51:15.346",0.00044895000000000004,87.64,0.9863504778130454,5572023829.158485]
[406199870,1771602676177,-500.0,0.00044383,120,"2026-02-20T15:51:16.177",0.00044895000000000004,87.64,0.9863504778130454,5572023829.158485]
[406199969,1771602677155,-686.47,0.00044383,120,"2026-02-20T15:51:17.155",0.00044895000000000004,87.64,0.9863504778130454,5572023829.158485]
[406200095,1771602678479,-500.0,0.00044383,120,"2026-02-20T15:51:18.479",0.00044895000000000004,87.64,0.9863504778130454,5572023829.158485]
[406200260,1771602680525,-500.0,0.00044383,120,"2026-02-20T15:51:20.525",0.00044895000000000004,87.64,0.9863504778130454,5572023829.158485]
[406200290,1771602680820,-500.0,0.00044383,120,"2026-02-20T15:51:20.820",0.00044895000000000004,87.64,0.9863504778130454,5572023829.158485]
[406200385,1771602681763,-500.0,0.00044383,120,"2026-02-20T15:51:21.763",0.00044895000000000004,87.64,0.9863504778130454,5572023829.158485]
[406200472,1771602682675,-500.0,0.00044383,120,"2026-02-20T15:51:22.675",0.00044895000000000004,87.64,0.9863504778130454,5572023829.158485]
[406200610,1771602684013,-548.4,0.00044383,120,"2026-02-20T15:51:24.013",0.00044895000000000004,87.64,0.9863504778130454,5572023829.158485]
[406200675,1771602684636,-420.42,0.00044383,120,"2026-02-20T15:51:24.636",0.00044895000000000004,87.64,0.9863504778130454,5572023829.158485]
[406200793,1771602685770,-500.0,0.00044383,120,"2026-02-20T15:51:25.770",0.00044895000000000004,87.64,0.9863504778130454,5572023829.158485]
[406200900,1771602686822,-500.0,0.00044383,120,"2026-02-20T15:51:26.822",0.00044895000000000004,87.64,0.9863504778130454,5572023829.158485]
[406200965,1771602687472,-560.46,0.00044383,120,"2026-02-20T15:51:27.472",0.00044895000000000004,87.64,0.9863504778130454,5572023829.158485]
[406201114,1771602689167,-500.0,0.00044383,120,"2026-02-20T15:51:29.167",0.00044895000000000004,87.64,0.9863504778130454,5572023829.158485]
[406201190,1771602691166,-500.0,0.00044383,120,"2026-02-20T15:51:31.166",0.00044895000000000004,87.64,0.9863504778130454,5572023829.158485]
[406201296,1771602692175,-500.0,0.00044383,30,"2026-02-20T15:51:32.175",0.00044895000000000004,87.64,0.9863504778130454,5572023829.158485]
[406201415,1771602693287,-500.0,0.00044383,120,"2026-02-20T15:51:33.287",0.00044895000000000004,87.64,0.9863504778130454,5572023829.158485]
[406201480,1771602693911,-1069.23,0.00044383,120,"2026-02-20T15:51:33.911",0.00044895000000000004,87.64,0.9863504778130454,5572023829.158485]
[406201617,1771602695314,-500.0,0.00044383,120,"2026-02-20T15:51:35.314",0.00044895000000000004,87.64,0.9863504778130454,5572023829.158485]
[406201705,1771602696414,-500.0,0.00044383,120,"2026-02-20T15:51:36.414",0.00044895000000000004,87.64,0.9863504778130454,5572023829.158485]
[406201795,1771602697299,-500.0,0.00044383,120,"2026-02-20T15:51:37.299",0.00044895000000000004,87.64,0.9863504778130454,5572023829.158485]
[406201930,1771602698639,-500.0,0.00044383,120,"2026-02-20T15:51:38.639",0.00044895000000000004,87.64,0.9863504778130454,5572023829.158485]
[406201995,1771602699242,-500.0,0.00044383,120,"2026-02-20T15:51:39.242",0.00044895000000000004,87.64,0.9863504778130454,5572023829.158485]
[406202120,1771602700404,-500.0,0.00044383,120,"2026-02-20T15:51:40.404",0.00044895000000000004,87.64,0.9863504778130454,5572023829.158485]
[406202220,1771602701378,-500.0,0.00044383,120,"2026-02-20T15:51:41.378",0.00044895000000000004,87.64,0.9863504778130454,5572023829.158485]
[406202298,1771602702152,-500.0,0.00044383,120,"2026-02-20T15:51:42.152",0.00044895000000000004,87.64,0.9863504778130454,5572023829.158485]
[406202445,1771602703813,-430.82461602,0.00044383,120,"2026-02-20T15:51:43.813",0.00044895000000000004,87.64,0.9863504778130454,5572023829.158485]
[406202510,1771602704444,-500.0,0.00044383,120,"2026-02-20T15:51:44.444",0.00044895000000000004,87.64,0.9863504778130454,5572023829.158485]
[406202623,1771602705640,-576.6,0.00044383,120,"2026-02-20T15:51:45.640",0.00044895000000000004,87.64,0.9863504778130454,5572023829.158485]
[406202735,1771602706704,-515.57227601,0.00044383,120,"2026-02-20T15:51:46.704",0.00044895000000000004,87.64,0.9863504778130454,5572023829.158485]
[406202800,1771602707335,-500.0,0.00044383,120,"2026-02-20T15:51:47.335",0.00044895000000000004,87.64,0.9863504778130454,5572023829.158485]
[406202944,1771602708908,-161.795161,0.00044383,120,"2026-02-20T15:51:48.908",0.00044895000000000004,87.64,0.9863504778130454,5572023829.158485]
[406203025,1771602709662,-644.84,0.00044383,120,"2026-02-20T15:51:49.662",0.00044895000000000004,87.64,0.9863504778130454,5572023829.158485]
[406203122,1771602710601,-628.00146114,0.00044383,120,"2026-02-20T15:51:50.601",0.00044895000000000004,87.64,0.9863504778130454,5572023829.158485]
[406203250,1771602712114,-500.0,0.00044411,120,"2026-02-20T15:51:52.114",0.00044895000000000004,87.64,0.9863504778130454,5572023829.158485]
[406203315,1771602712732,-500.0,0.00044537,120,"2026-02-20T15:51:52.732",0.00044895000000000004,87.64,0.9863504778130454,5572023829.158485]
[406203447,1771602714019,-500.0,0.00044661,120,"2026-02-20T15:51:54.019",0.00044895000000000004,87.64,0.9863504778130454,5572023829.158485]
[406203540,1771602714936,-1113.85,0.00044661,120,"2026-02-20T15:51:54.936",0.00044895000000000004,87.64,0.9863504778130454,5572023829.158485]
[406203625,1771602715939,-386.82912672,0.00044662,120,"2026-02-20T15:51:55.939",0.00044895000000000004,87.64,0.9863504778130454,5572023829.158485]
[406203665,1771602716318,-553.21678572,0.00044662,120,"2026-02-20T15:51:56.318",0.00044895000000000004,87.64,0.9863504778130454,5572023829.158485]
[406203830,1771602718060,-466.86090863,0.00044662,120,"2026-02-20T15:51:58.060",0.00044895000000000004,87.64,0.9863504778130454,5572023829.158485]
[406203950,1771602719243,-500.0,0.00044663,120,"2026-02-20T15:51:59.243",0.00044895000000000004,87.64,0.9863504778130454,5572023829.158485]
[406203955,1771602719324,-500.0,0.00044663,120,"2026-02-20T15:51:59.324",0.00044895000000000004,87.64,0.9863504778130454,5572023829.158485]
[406204128,1771602722287,-500.0,0.00044663,120,"2026-02-20T15:52:02.287",0.00044895000000000004,87.64,0.9863504778130454,5572023829.158485]
[406204180,1771602722810,-1379.164,0.000447,120,"2026-02-20T15:52:02.810",0.00044895000000000004,87.64,0.9863504778130454,5572023829.158485]
[406204345,1771602724408,-610.54,0.00044719,120,"2026-02-20T15:52:04.408",0.00044895000000000004,87.64,0.9863504778130454,5572023829.158485]
[406204452,1771603385911,-406.9,0.00011702,2,"2026-02-20T16:03:05.911",0.00044895000000000004,87.64,0.9863504778130454,5572023829.158485]
[406204497,1771603832134,-500.0,0.00013698,2,"2026-02-20T16:10:32.134",0.00044895000000000004,88.76,0.986352779659853,5573266731.413186]
[406204762,1771603838447,-500.0,0.00042,120,"2026-02-20T16:10:38.447",0.00044895000000000004,88.76,0.986352779659853,5573266731.413186]
[406204830,1771603838834,-500.0,0.0004326,120,"2026-02-20T16:10:38.834",0.00044895000000000004,88.76,0.986352779659853,5573266731.413186]
[406204915,1771603839703,-200.0,0.0004404,7,"2026-02-20T16:10:39.703",0.00044895000000000004,88.76,0.986352779659853,5573266731.413186]
[406205015,1771603840654,-500.0,0.00044281,120,"2026-02-20T16:10:40.654",0.00044895000000000004,88.76,0.986352779659853,5573266731.413186]
[406205224,1771605031987,-600.0,0.00014355,2,"2026-02-20T16:30:31.987",0.00044895000000000004,88.76,0.986352779659853,5573266731.413186]
[406205320,1771605038929,-2205.75945644,0.00017999,2,"2026-02-20T16:30:38.929",0.00044895000000000004,88.76,0.986352779659853,5573266731.413186]
[406205451,1771605040111,-2351.73,0.000384,30,"2026-02-20T16:30:40.111",0.00044895000000000004,88.76,0.986352779659853,5573266731.413186]
[406205561,1771605041301,-752.780112,0.00041096,120,"2026-02-20T16:30:41.301",0.00044895000000000004,88.76,0.986352779659853,5573266731.413186]
[406205642,1771605042082,-151.0,0.00041096,120,"2026-02-20T16:30:42.082",0.00044895000000000004,88.76,0.986352779659853,5573266731.413186]
[406205804,1771605043442,-170.130984,0.00042806,120,"2026-02-20T16:30:43.442",0.00044895000000000004,88.76,0.986352779659853,5573266731.413186]
[406205869,1771605044072,-152.08,0.00043134,120,"2026-02-20T16:30:44.072",0.00044895000000000004,88.76,0.986352779659853,5573266731.413186]
[406205981,1771605045430,-151.0,0.00043594,120,"2026-02-20T16:30:45.430",0.00044895000000000004,88.76,0.986352779659853,5573266731.413186]
[406206146,1771605046562,-500.0,0.00043873,10,"2026-02-20T16:30:46.562",0.00044895000000000004,88.76,0.986352779659853,5573266731.413186]
[406206211,1771605047234,-200.0,0.000439,2,"2026-02-20T16:30:47.234",0.00044895000000000004,88.76,0.986352779659853,5573266731.413186]
[406206358,1771605049127,-151.0,0.00043983,120,"2026-02-20T16:30:49.127",0.00044895000000000004,88.76,0.986352779659853,5573266731.413186]
[406206436,1771605049939,-6250.50891526,0.00044129,2,"2026-02-20T16:30:49.939",0.00044895000000000004,88.76,0.986352779659853,5573266731.413186]
[406206536,1771605051154,-632.546718,0.00044129,120,"2026-02-20T16:30:51.154",0.00044895000000000004,88.76,0.986352779659853,5573266731.413186]
[406206670,1771606232513,-200.0,0.00032601,2,"2026-02-20T16:50:32.513",0.00044895000000000004,88.76,0.986352779659853,5573266731.413186]
[406206735,1771606233181,-120.29010432,0.00040299,2,"2026-02-20T16:50:33.181",0.00044895000000000004,88.76,0.986352779659853,5573266731.413186]
[406206881,1771606239389,-500.0,0.00043315,45,"2026-02-20T16:50:39.389",0.00044895000000000004,88.76,0.986352779659853,5573266731.413186]
[406206980,1771606240513,-500.0,0.00043873,10,"2026-02-20T16:50:40.513",0.00044895000000000004,88.76,0.986352779659853,5573266731.413186]
[406207088,1771606241340,-357.993343,0.00043978,28,"2026-02-20T16:50:41.340",0.00044895000000000004,88.76,0.986352779659853,5573266731.413186]
[406207238,1771606243045,-290.84389005,0.00044187,14,"2026-02-20T16:50:43.045",0.00044895000000000004,88.76,0.986352779659853,5573266731.413186]
[406207303,1771606243650,-500.0,0.00044281,120,"2026-02-20T16:50:43.650",0.00044895000000000004,88.76,0.986352779659853,5573266731.413186]
[406207449,1771606244990,-500.0,0.00044327,120,"2026-02-20T16:50:44.990",0.00044895000000000004,88.76,0.986352779659853,5573266731.413186]
[406207567,1771606245970,-500.0,0.00044327,120,"2026-02-20T16:50:45.970",0.00044895000000000004,88.76,0.986352779659853,5573266731.413186]
[406207649,1771606246698,-500.0,0.00044327,120,"2026-02-20T16:50:46.698",0.00044895000000000004,88.76,0.986352779659853,5573266731.413186]
[406207802,1771606248396,-666.0,0.00044382,30,"2026-02-20T16:50:48.396",0.00044895000000000004,88.76,0.986352779659853,5573266731.413186]
[406207863,1771606249074,-500.0,0.00044383,120,"2026-02-20T16:50:49.074",0.00044895000000000004,88.76,0.986352779659853,5573266731.413186]
[406207970,1771606250194,-500.0,0.00044383,120,"2026-02-20T16:50:50.194",0.00044895000000000004,88.76,0.986352779659853,5573266731.413186]
[406208088,1771606251854,-500.0,0.00044383,120,"2026-02-20T16:50:51.854",0.00044895000000000004,88.76,0.986352779659853,5573266731.413186]
[406208153,1771606252467,-509.60625886,0.00044383,120,"2026-02-20T16:50:52.467",0.00044895000000000004,88.76,0.986352779659853,5573266731.413186]
[406208291,1771606253842,-589.55,0.00044383,120,"2026-02-20T16:50:53.842",0.00044895000000000004,88.76,0.986352779659853,5573266731.413186]
[406208378,1771606254692,-500.0,0.00044383,120,"2026-02-20T16:50:54.692",0.00044895000000000004,88.76,0.986352779659853,5573266731.413186]
[406208473,1771606255557,-350.34965614,0.00044383,120,"2026-02-20T16:50:55.557",0.00044895000000000004,88.76,0.986352779659853,5573266731.413186]
[406208503,1771606255835,-500.0,0.00044383,120,"2026-02-20T16:50:55.835",0.00044895000000000004,88.76,0.986352779659853,5573266731.413186]
[406208668,1771606257526,-500.0,0.00044383,120,"2026-02-20T16:50:57.526",0.00044895000000000004,88.76,0.986352779659853,5573266731.413186]
[406208794,1771606258707,-451.6149242,0.00044383,120,"2026-02-20T16:50:58.707",0.00044895000000000004,88.76,0.986352779659853,5573266731.413186]
[406208893,1771606259921,-500.0,0.00044383,120,"2026-02-20T16:50:59.921",0.00044895000000000004,88.76,0.986352779659853,5573266731.413186]
[406208976,1771606260705,-500.0,0.00044383,120,"2026-02-20T16:51:00.705",0.00044895000000000004,88.76,0.986352779659853,5573266731.413186]
[406209022,1771606261141,-500.0,0.00044383,120,"2026-02-20T16:51:01.141",0.00044895000000000004,88.76,0.986352779659853,5573266731.413186]
[406209183,1771606262727,-500.0,0.00044383,120,"2026-02-20T16:51:02.727",0.00044895000000000004,88.76,0.986352779659853,5573266731.413186]
[406209198,1771606262869,-500.0,0.00044383,120,"2026-02-20T16:51:02.869",0.00044895000000000004,88.76,0.986352779659853,5573266731.413186]
[406209308,1771606263899,-500.0,0.00044383,120,"2026-02-20T16:51:03.899",0.00044895000000000004,88.76,0.986352779659853,5573266731.413186]
[406209479,1771606265539,-500.0,0.00044383,120,"2026-02-20T16:51:05.539",0.00044895000000000004,88.76,0.986352779659853,5573266731.413186]
[406209537,1771606266248,-500.0,0.00044383,120,"2026-02-20T16:51:06.248",0.00044895000000000004,88.76,0.986352779659853,5573266731.413186]
[406209598,1771606266850,-500.0,0.00044383,120,"2026-02-20T16:51:06.850",0.00044895000000000004,88.76,0.986352779659853,5573266731.413186]
[406209701,1771606267854,-500.0,0.00044383,120,"2026-02-20T16:51:07.854",0.00044895000000000004,88.76,0.986352779659853,5573266731.413186]
[406209823,1771606269332,-500.0,0.00044383,120,"2026-02-20T16:51:09.332",0.00044895000000000004,88.76,0.986352779659853,5573266731.413186]
[406209988,1771606271410,-500.0,0.00044383,120,"2026-02-20T16:51:11.410",0.00044895000000000004,88.76,0.986352779659853,5573266731.413186]
[406210022,1771606271737,-173.6,0.00044383,120,"2026-02-20T16:51:11.737",0.00044895000000000004,88.76,0.986352779659853,5573266731.413186]
[406210113,1771606272587,-500.0,0.00044383,120,"2026-02-20T16:51:12.587",0.00044895000000000004,88.76,0.986352779659853,5573266731.413186]
[406210204,1771606273405,-500.0,0.00044383,120,"2026-02-20T16:51:13.405",0.00044895000000000004,88.76,0.986352779659853,5573266731.413186]
[406210342,1771606274669,-500.0,0.00044512,120,"2026-02-20T16:51:14.669",0.00044895000000000004,88.76,0.986352779659853,5573266731.413186]
[406210403,1771606275346,-500.0,0.0004463,120,"2026-02-20T16:51:15.346",0.00044895000000000004,88.76,0.986352779659853,5573266731.413186]
[406210525,1771606276534,-471.47210413,0.0004473,30,"2026-02-20T16:51:16.534",0.00044895000000000004,88.76,0.986352779659853,5573266731.413186]
[406210628,1771606277984,-500.0,0.00044732,120,"2026-02-20T16:51:17.984",0.00044895000000000004,88.76,0.986352779659853,5573266731.413186]
[406210707,1771606278742,-500.0,0.00044733,120,"2026-02-20T16:51:18.742",0.00044895000000000004,88.76,0.986352779659853,5573266731.413186]
[406210857,1771606280155,-500.0,0.00044733,120,"2026-02-20T16:51:20.155",0.00044895000000000004,88.76,0.986352779659853,5573266731.413186]
[406210918,1771606280842,-151.0,0.00044733,120,"2026-02-20T16:51:20.842",0.00044895000000000004,88.76,0.986352779659853,5573266731.413186]
[406211028,1771606282066,-500.0,0.00044756,120,"2026-02-20T16:51:22.066",0.00044895000000000004,88.76,0.986352779659853,5573266731.413186]
[406211147,1771606283235,-249.36,0.00044757,120,"2026-02-20T16:51:23.235",0.00044895000000000004,88.76,0.986352779659853,5573266731.413186]
[406211210,1771606284336,-520.2,0.00044757,120,"2026-02-20T16:51:24.336",0.00044895000000000004,88.76,0.986352779659853,5573266731.413186]
[406211372,1771606285853,-330.20696061,0.00044757,120,"2026-02-20T16:51:25.853",0.00044895000000000004,88.76,0.986352779659853,5573266731.413186]
[406211433,1771606286588,-621.6,0.00044757,120,"2026-02-20T16:51:26.588",0.00044895000000000004,88.76,0.986352779659853,5573266731.413186]
[406211531,1771606287523,-500.0,0.00044757,120,"2026-02-20T16:51:27.523",0.00044895000000000004,88.76,0.986352779659853,5573266731.413186]
[406211662,1771606770512,-564.0,0.000168,2,"2026-02-20T16:59:30.512",0.00044895000000000004,88.76,0.986352779659853,5573266731.413186]
[406211753,1771607438832,-150.0,0.00040165,2,"2026-02-20T17:10:38.832",0.00044895000000000004,88.88,0.9863518439873563,5573968858.988654]
[406211896,1771607440462,-2897.58216182,0.00043902,15,"2026-02-20T17:10:40.462",0.00044895000000000004,88.88,0.9863518439873563,5573968858.988654]
[406212078,1771607446266,-11726.7243315,0.00044282,2,"2026-02-20T17:10:46.266",0.00044895000000000004,88.88,0.9863518439873563,5573968858.988654]
[406212218,1771608638317,-500.0,0.00017999,2,"2026-02-20T17:30:38.317",0.00044895000000000004,88.88,0.9863518439873563,5573968858.988654]
[406212391,1771608640433,-1025.96,0.00034457,120,"2026-02-20T17:30:40.433",0.00044895000000000004,88.88,0.9863518439873563,5573968858.988654]
[406212452,1771608641280,-150.0,0.00038252,2,"2026-02-20T17:30:41.280",0.00044895000000000004,88.88,0.9863518439873563,5573968858.988654]
[406212578,1771608642361,-223.039213,0.00041096,120,"2026-02-20T17:30:42.361",0.00044895000000000004,88.88,0.9863518439873563,5573968858.988654]
[406212710,1771608643450,-151.0,0.000435,120,"2026-02-20T17:30:43.450",0.00044895000000000004,88.88,0.9863518439873563,5573968858.988654]
[406212804,1771608644122,-28558.93,0.000439,2,"2026-02-20T17:30:44.122",0.00044895000000000004,88.88,0.9863518439873563,5573968858.988654]
[406212921,1771608644646,-151.0,0.00044081,120,"2026-02-20T17:30:44.646",0.00044895000000000004,88.88,0.9863518439873563,5573968858.988654]
[406213122,1771608646403,-1000.0,0.00044281,30,"2026-02-20T17:30:46.403",0.00044895000000000004,88.88,0.9863518439873563,5573968858.988654]
[406213227,1771608647402,-250.0,0.00044281,30,"2026-02-20T17:30:47.402",0.00044895000000000004,88.88,0.9863518439873563,5573968858.988654]
[406213351,1771608648651,-250.0,0.00044281,30,"2026-02-20T17:30:48.651",0.00044895000000000004,88.88,0.9863518439873563,5573968858.988654]
[406213412,1771608649234,-500.0,0.00044383,120,"2026-02-20T17:30:49.234",0.00044895000000000004,88.88,0.9863518439873563,5573968858.988654]
[406213548,1771608650475,-500.0,0.00044383,120,"2026-02-20T17:30:50.475",0.00044895000000000004,88.88,0.9863518439873563,5573968858.988654]
[406213637,1771608651289,-500.0,0.00044383,120,"2026-02-20T17:30:51.289",0.00044895000000000004,88.88,0.9863518439873563,5573968858.988654]
[406213730,1771608652263,-500.0,0.00044383,120,"2026-02-20T17:30:52.263",0.00044895000000000004,88.88,0.9863518439873563,5573968858.988654]
[406213766,1771608652601,-500.0,0.00044383,120,"2026-02-20T17:30:52.601",0.00044895000000000004,88.88,0.9863518439873563,5573968858.988654]
[406213927,1771608654532,-500.0,0.00044383,120,"2026-02-20T17:30:54.532",0.00044895000000000004,88.88,0.9863518439873563,5573968858.988654]
[406213952,1771608654770,-500.0,0.00044383,120,"2026-02-20T17:30:54.770",0.00044895000000000004,88.88,0.9863518439873563,5573968858.988654]
[406214056,1771608655757,-607.17,0.00044383,120,"2026-02-20T17:30:55.757",0.00044895000000000004,88.88,0.9863518439873563,5573968858.988654]
[406214233,1771608657476,-500.0,0.00044383,120,"2026-02-20T17:30:57.476",0.00044895000000000004,88.88,0.9863518439873563,5573968858.988654]
[406214281,1771608657938,-500.0,0.00044383,120,"2026-02-20T17:30:57.938",0.00044895000000000004,88.88,0.9863518439873563,5573968858.988654]
[406214442,1771608659438,-151.0,0.00044383,120,"2026-02-20T17:30:59.438",0.00044895000000000004,88.88,0.9863518439873563,5573968858.988654]
[406214455,1771608659564,-197.724511,0.00044383,120,"2026-02-20T17:30:59.564",0.00044895000000000004,88.88,0.9863518439873563,5573968858.988654]
[406214571,1771608660779,-1000.0,0.000445,120,"2026-02-20T17:31:00.779",0.00044895000000000004,88.88,0.9863518439873563,5573968858.988654]
[406214736,1771608662649,-566.56,0.00044766,120,"2026-02-20T17:31:02.649",0.00044895000000000004,88.88,0.9863518439873563,5573968858.988654]
[406214796,1771608663486,-610.99,0.00044766,120,"2026-02-20T17:31:03.486",0.00044895000000000004,88.88,0.9863518439873563,5573968858.988654]
[406214861,1771608664129,-507.94,0.00044766,120,"2026-02-20T17:31:04.129",0.00044895000000000004,88.88,0.9863518439873563,5573968858.988654]
[406214958,1771608665160,-500.0,0.00044766,120,"2026-02-20T17:31:05.160",0.00044895000000000004,88.88,0.9863518439873563,5573968858.988654]
[406215086,1771608666427,-574.66,0.00044766,120,"2026-02-20T17:31:06.427",0.00044895000000000004,88.88,0.9863518439873563,5573968858.988654]
[406215147,1771608667166,-780.44,0.0004299,30,"2026-02-20T17:31:07.166",0.00044895000000000004,88.88,0.9863518439873563,5573968858.988654]
[406215413,1771609840412,-500.0,0.00017999,2,"2026-02-20T17:50:40.412",0.00044895000000000004,88.88,0.9863518439873563,5573968858.988654]
[406215510,1771609841331,-500.0,0.00042,120,"2026-02-20T17:50:41.331",0.00044895000000000004,88.88,0.9863518439873563,5573968858.988654]
[406215595,1771609842132,-258.99,0.00043547,14,"2026-02-20T17:50:42.132",0.00044895000000000004,88.88,0.9863518439873563,5573968858.988654]
[406215735,1771609843476,-500.0,0.00044383,120,"2026-02-20T17:50:43.476",0.00044895000000000004,88.88,0.9863518439873563,5573968858.988654]
[406215810,1771609844069,-500.0,0.00044766,120,"2026-02-20T17:50:44.069",0.00044895000000000004,88.88,0.9863518439873563,5573968858.988654]
[406216022,1771609845355,-500.0,0.00044766,120,"2026-02-20T17:50:45.355",0.00044895000000000004,88.88,0.9863518439873563,5573968858.988654]
[406216811,1771611031919,-3564.56946572,0.0004095,60,"2026-02-20T18:10:31.919",0.00044895000000000004,88.93,0.986360741856753,5573263383.062162]
[406216985,1771611043216,-150.0,0.00043866,120,"2026-02-20T18:10:43.216",0.00044895000000000004,88.93,0.986360741856753,5573263383.062162]
[406217145,1771611044644,-1000.0,0.00044499,60,"2026-02-20T18:10:44.644",0.00044895000000000004,88.93,0.986360741856753,5573263383.062162]
[406217210,1771611045440,-381.42143011,0.00044499,60,"2026-02-20T18:10:45.440",0.00044895000000000004,88.93,0.986360741856753,5573263383.062162]
[406217598,1771612245940,-722849.59490598,0.00018,2,"2026-02-20T18:30:45.940",0.00044895000000000004,88.93,0.986360741856753,5573263383.062162]
[406217899,1771613441177,-961.0,0.00032778,30,"2026-02-20T18:50:41.177",0.00044895000000000004,88.93,0.986360741856753,5573263383.062162]
[406217968,1771613441744,-672.57,0.00043196,2,"2026-02-20T18:50:41.744",0.00044895000000000004,88.93,0.986360741856753,5573263383.062162]
[406218141,1771613443298,-176.3781679,0.0004396,60,"2026-02-20T18:50:43.298",0.00044895000000000004,88.93,0.986360741856753,5573263383.062162]
[406218218,1771613444189,-500.0,0.00044383,120,"2026-02-20T18:50:44.189",0.00044895000000000004,88.93,0.986360741856753,5573263383.062162]
[406218310,1771613445043,-500.0,0.00044383,120,"2026-02-20T18:50:45.043",0.00044895000000000004,88.93,0.986360741856753,5573263383.062162]
[406218469,1771613446529,-500.0,0.00044383,120,"2026-02-20T18:50:46.529",0.00044895000000000004,88.93,0.986360741856753,5573263383.062162]
[406218536,1771613447153,-247.18,0.00044383,60,"2026-02-20T18:50:47.153",0.00044895000000000004,88.93,0.986360741856753,5573263383.062162]
[406218659,1771613448585,-500.0,0.00044383,120,"2026-02-20T18:50:48.585",0.00044895000000000004,88.93,0.986360741856753,5573263383.062162]
[406218761,1771613449588,-290.4,0.00044383,120,"2026-02-20T18:50:49.588",0.00044895000000000004,88.93,0.986360741856753,5573263383.062162]
[406218841,1771613450451,-377.093789,0.00044383,120,"2026-02-20T18:50:50.451",0.00044895000000000004,88.93,0.986360741856753,5573263383.062162]
[406218886,1771613450931,-151.0,0.00044383,120,"2026-02-20T18:50:50.931",0.00044895000000000004,88.93,0.986360741856753,5573263383.062162]
[406219051,1771613452856,-500.0,0.00044397,120,"2026-02-20T18:50:52.856",0.00044895000000000004,88.93,0.986360741856753,5573263383.062162]
[406219162,1771613453945,-500.0,0.00044397,120,"2026-02-20T18:50:53.945",0.00044895000000000004,88.93,0.986360741856753,5573263383.062162]
[406219276,1771613455080,-359.29,0.000444,14,"2026-02-20T18:50:55.080",0.00044895000000000004,88.93,0.986360741856753,5573263383.062162]
[406219344,1771613455700,-151.0,0.00044498,120,"2026-02-20T18:50:55.700",0.00044895000000000004,88.93,0.986360741856753,5573263383.062162]
[406219401,1771613456232,-151.0,0.00044498,120,"2026-02-20T18:50:56.232",0.00044895000000000004,88.93,0.986360741856753,5573263383.062162]
[406219566,1771613457769,-250.0,0.00044498,60,"2026-02-20T18:50:57.769",0.00044895000000000004,88.93,0.986360741856753,5573263383.062162]
[406219665,1771613458718,-500.0,0.00044498,60,"2026-02-20T18:50:58.718",0.00044895000000000004,88.93,0.986360741856753,5573263383.062162]
[406219691,1771613458974,-2000.0,0.00044498,60,"2026-02-20T18:50:58.974",0.00044895000000000004,88.93,0.986360741856753,5573263383.062162]
[406219843,1771613460562,-150.000143,0.00044766,120,"2026-02-20T18:51:00.562",0.00044895000000000004,88.93,0.986360741856753,5573263383.062162]
[406219916,1771613461541,-500.0,0.00044766,120,"2026-02-20T18:51:01.541",0.00044895000000000004,88.93,0.986360741856753,5573263383.062162]
[406220081,1771613463133,-500.0,0.00044766,120,"2026-02-20T18:51:03.133",0.00044895000000000004,88.93,0.986360741856753,5573263383.062162]
[406220168,1771613464013,-406.094993,0.00044766,120,"2026-02-20T18:51:04.013",0.00044895000000000004,88.93,0.986360741856753,5573263383.062162]
[406220206,1771613464375,-500.0,0.00044767,120,"2026-02-20T18:51:04.375",0.00044895000000000004,88.93,0.986360741856753,5573263383.062162]
[406220371,1771613465932,-1228.95,0.00044767,120,"2026-02-20T18:51:05.932",0.00044895000000000004,88.93,0.986360741856753,5573263383.062162]
[406220390,1771613466113,-500.0,0.00044767,120,"2026-02-20T18:51:06.113",0.00044895000000000004,88.93,0.986360741856753,5573263383.062162]
[406220496,1771613467143,-500.0,0.00044767,120,"2026-02-20T18:51:07.143",0.00044895000000000004,88.93,0.986360741856753,5573263383.062162]
[406220671,1771613468888,-1051.96,0.00044767,120,"2026-02-20T18:51:08.888",0.00044895000000000004,88.93,0.986360741856753,5573263383.062162]
[406220721,1771613469408,-512.45,0.00044767,120,"2026-02-20T18:51:09.408",0.00044895000000000004,88.93,0.986360741856753,5573263383.062162]
[406220786,1771613470305,-500.0,0.00044767,120,"2026-02-20T18:51:10.305",0.00044895000000000004,88.93,0.986360741856753,5573263383.062162]
[406220893,1771613471352,-500.0,0.00044767,120,"2026-02-20T18:51:11.352",0.00044895000000000004,88.93,0.986360741856753,5573263383.062162]
[406221011,1771613472520,-500.0,0.00044767,120,"2026-02-20T18:51:12.520",0.00044895000000000004,88.93,0.986360741856753,5573263383.062162]
[406221170,1771613474023,-500.0,0.00044767,120,"2026-02-20T18:51:14.023",0.00044895000000000004,88.93,0.986360741856753,5573263383.062162]
[406221236,1771613474647,-500.0,0.00044767,120,"2026-02-20T18:51:14.647",0.00044895000000000004,88.93,0.986360741856753,5573263383.062162]
[406221301,1771613475260,-647.5728661,0.00044767,120,"2026-02-20T18:51:15.260",0.00044895000000000004,88.93,0.986360741856753,5573263383.062162]
[406221396,1771613476178,-179.7072549,0.00044767,120,"2026-02-20T18:51:16.178",0.00044895000000000004,88.93,0.986360741856753,5573263383.062162]
[406221526,1771613477663,-626.72,0.00044767,120,"2026-02-20T18:51:17.663",0.00044895000000000004,88.93,0.986360741856753,5573263383.062162]
[406221591,1771613478272,-500.0,0.00044767,120,"2026-02-20T18:51:18.272",0.00044895000000000004,88.93,0.986360741856753,5573263383.062162]
[406221717,1771613479487,-231.223032,0.00044767,120,"2026-02-20T18:51:19.487",0.00044895000000000004,88.93,0.986360741856753,5573263383.062162]
[406221816,1771613480488,-151.0,0.00044767,7,"2026-02-20T18:51:20.488",0.00044895000000000004,88.93,0.986360741856753,5573263383.062162]
[406221921,1771614631626,-196.21153636,0.00043014,30,"2026-02-20T19:10:31.626",0.00044895000000000004,89.07,0.9862855319338651,5539363928.623111]
[406222149,1771614640541,-500.0,0.00044632,120,"2026-02-20T19:10:40.541",0.00044895000000000004,89.07,0.9862855319338651,5539363928.623111]
[406222223,1771614643172,-500.0,0.00044781,120,"2026-02-20T19:10:43.172",0.00044895000000000004,89.07,0.9862855319338651,5539363928.623111]
[406222512,1771615839766,-278.52,0.0001799,2,"2026-02-20T19:30:39.766",0.00044895000000000004,89.07,0.9862855319338651,5539363928.623111]
[406222707,1771617045844,-200.0,0.00036499,14,"2026-02-20T19:50:45.844",0.00044895000000000004,89.07,0.9862855319338651,5539363928.623111]
[406222799,1771618238120,-2000.0,0.00036499,14,"2026-02-20T20:10:38.120",0.00044895000000000004,88.76,0.9863020405972928,5539061458.4280205]
[406222987,1771618243706,-2524.55,0.00040919,2,"2026-02-20T20:10:43.706",0.00044895000000000004,88.76,0.9863020405972928,5539061458.4280205]
[406223067,1771619432065,-2753.69666569,0.00036578,2,"2026-02-20T20:30:32.065",0.00044895000000000004,88.76,0.9863020405972928,5539061458.4280205]
[406223181,1771619433379,-162.380719,0.00042299,60,"2026-02-20T20:30:33.379",0.00044895000000000004,88.76,0.9863020405972928,5539061458.4280205]
[406223304,1771619434592,-35914.0,0.00043479,120,"2026-02-20T20:30:34.592",0.00044895000000000004,88.76,0.9863020405972928,5539061458.4280205]
[406223396,1771619440379,-23606.42317348,0.000441,54,"2026-02-20T20:30:40.379",0.00044895000000000004,88.76,0.9863020405972928,5539061458.4280205]
[406223510,1771620632214,-151.0,0.00042297,14,"2026-02-20T20:50:32.214",0.00044895000000000004,88.76,0.9863020405972928,5539061458.4280205]
[406223691,1771620633834,-151.0,0.00043449,120,"2026-02-20T20:50:33.834",0.00044895000000000004,88.76,0.9863020405972928,5539061458.4280205]
[406223801,1771620646219,-235.056782,0.00043449,120,"2026-02-20T20:50:46.219",0.00044895000000000004,88.76,0.9863020405972928,5539061458.4280205]
[406224086,1771622741717,-5000.01,0.00018,2,"2026-02-20T21:25:41.717",0.00044895000000000004,88.67,0.9863061432660731,5538817455.635824]
[406224195,1771623045900,-716.72743606,0.00041798,31,"2026-02-20T21:30:45.900",0.00044895000000000004,88.67,0.9863061432660731,5538817455.635824]
[406224323,1771624237979,-500.0,0.00041598,7,"2026-02-20T21:50:37.979",0.00044895000000000004,88.67,0.9863061432660731,5538817455.635824]
[406224447,1771624243540,-578.23241888,0.0004172,30,"2026-02-20T21:50:43.540",0.00044895000000000004,88.67,0.9863061432660731,5538817455.635824]
[406224533,1771625431771,-10629.51243378,0.000373,7,"2026-02-20T22:10:31.771",0.00044895000000000004,88.63,0.9863163167027622,5538018088.991124]
[406224596,1771625432581,-151.0,0.00039987,90,"2026-02-20T22:10:32.581",0.00044895000000000004,88.63,0.9863163167027622,5538018088.991124]
[406224906,1771626641706,-500.0,0.00039987,8,"2026-02-20T22:30:41.706",0.00044895000000000004,88.63,0.9863163167027622,5538018088.991124]
[406225018,1771626642902,-151.0,0.00041797,120,"2026-02-20T22:30:42.902",0.00044895000000000004,88.63,0.9863163167027622,5538018088.991124]
[406225034,1771626643064,-586.276541,0.00041797,120,"2026-02-20T22:30:43.064",0.00044895000000000004,88.63,0.9863163167027622,5538018088.991124]
[406225206,1771626645046,-200.0,0.00041797,54,"2026-02-20T22:30:45.046",0.00044895000000000004,88.63,0.9863163167027622,5538018088.991124]
[406225272,1771626645638,-728.0,0.00041798,30,"2026-02-20T22:30:45.638",0.00044895000000000004,88.63,0.9863163167027622,5538018088.991124]
[406225444,1771626647690,-842.0,0.0004274,120,"2026-02-20T22:30:47.690",0.00044895000000000004,88.63,0.9863163167027622,5538018088.991124]
[406225537,1771626648594,-151.0,0.00043288,7,"2026-02-20T22:30:48.594",0.00044895000000000004,88.63,0.9863163167027622,5538018088.991124]
[406225569,1771626648903,-14570.0,0.0004365,60,"2026-02-20T22:30:48.903",0.00044895000000000004,88.63,0.9863163167027622,5538018088.991124]
[406225719,1771626650411,-406.094993,0.00043836,120,"2026-02-20T22:30:50.411",0.00044895000000000004,88.63,0.9863163167027622,5538018088.991124]
[406225794,1771626651134,-500.0,0.00044,120,"2026-02-20T22:30:51.134",0.00044895000000000004,88.63,0.9863163167027622,5538018088.991124]
[406225859,1771626651748,-160.46332995,0.00044373,10,"2026-02-20T22:30:51.748",0.00044895000000000004,88.63,0.9863163167027622,5538018088.991124]
[406226040,1771626653574,-500.0,0.00044383,120,"2026-02-20T22:30:53.574",0.00044895000000000004,88.63,0.9863163167027622,5538018088.991124]
[406226091,1771627838314,-796.24490861,0.0004095,60,"2026-02-20T22:50:38.314",0.00044895000000000004,88.63,0.9863163167027622,5538018088.991124]
[406226280,1771627840016,-205.26446192,0.00042472,30,"2026-02-20T22:50:40.016",0.00044895000000000004,88.63,0.9863163167027622,5538018088.991124]
[406226293,1771627840137,-243.39135881,0.00042528,30,"2026-02-20T22:50:40.137",0.00044895000000000004,88.63,0.9863163167027622,5538018088.991124]
[406226414,1771627841617,-205.26446192,0.00042779,30,"2026-02-20T22:50:41.617",0.00044895000000000004,88.63,0.9863163167027622,5538018088.991124]
[406226585,1771627843370,-243.39135881,0.00043308,30,"2026-02-20T22:50:43.370",0.00044895000000000004,88.63,0.9863163167027622,5538018088.991124]
[406226641,1771627843886,-150.0,0.00043461,30,"2026-02-20T22:50:43.886",0.00044895000000000004,88.63,0.9863163167027622,5538018088.991124]
[406226706,1771627844512,-537.75614956,0.00043559,30,"2026-02-20T22:50:44.512",0.00044895000000000004,88.63,0.9863163167027622,5538018088.991124]
[406226807,1771627845503,-442.0,0.00043836,120,"2026-02-20T22:50:45.503",0.00044895000000000004,88.63,0.9863163167027622,5538018088.991124]
[406226960,1771627846985,-205.26446192,0.00044144,30,"2026-02-20T22:50:46.985",0.00044895000000000004,88.63,0.9863163167027622,5538018088.991124]
[406227018,1771627847555,-150.0,0.00044288,30,"2026-02-20T22:50:47.555",0.00044895000000000004,88.63,0.9863163167027622,5538018088.991124]
[406227185,1771627849167,-500.0,0.00044383,120,"2026-02-20T22:50:49.167",0.00044895000000000004,88.63,0.9863163167027622,5538018088.991124]
[406227250,1771627849774,-500.0,0.00044383,120,"2026-02-20T22:50:49.774",0.00044895000000000004,88.63,0.9863163167027622,5538018088.991124]
[406227339,1771627850635,-247.95,0.00044383,120,"2026-02-20T22:50:50.635",0.00044895000000000004,88.63,0.9863163167027622,5538018088.991124]
[406227475,1771627851951,-500.0,0.00044383,120,"2026-02-20T22:50:51.951",0.00044895000000000004,88.63,0.9863163167027622,5538018088.991124]
[406227540,1771627852603,-500.0,0.00044383,120,"2026-02-20T22:50:52.603",0.00044895000000000004,88.63,0.9863163167027622,5538018088.991124]
[406227616,1771627853376,-500.0,0.00044383,120,"2026-02-20T22:50:53.376",0.00044895000000000004,88.63,0.9863163167027622,5538018088.991124]
[406227617,1771627853386,-500.0,0.00044383,120,"2026-02-20T22:50:53.386",0.00044895000000000004,88.63,0.9863163167027622,5538018088.991124]
[406227618,1771627853396,-500.0,0.00044383,120,"2026-02-20T22:50:53.396",0.00044895000000000004,88.63,0.9863163167027622,5538018088.991124]
[406227619,1771627853405,-500.0,0.00044383,120,"2026-02-20T22:50:53.405",0.00044895000000000004,88.63,0.9863163167027622,5538018088.991124]
[406227620,1771627853416,-500.0,0.00044383,120,"2026-02-20T22:50:53.416",0.00044895000000000004,88.63,0.9863163167027622,5538018088.991124]
[406227621,1771627853426,-500.0,0.00044383,120,"2026-02-20T22:50:53.426",0.00044895000000000004,88.63,0.9863163167027622,5538018088.991124]
[406227622,1771627853436,-500.0,0.00044383,120,"2026-02-20T22:50:53.436",0.00044895000000000004,88.63,0.9863163167027622,5538018088.991124]
[406227623,1771627853446,-500.0,0.00044383,120,"2026-02-20T22:50:53.446",0.00044895000000000004,88.63,0.9863163167027622,5538018088.991124]
[406227624,1771627853456,-500.0,0.00044383,120,"2026-02-20T22:50:53.456",0.00044895000000000004,88.63,0.9863163167027622,5538018088.991124]
[406227625,1771627853466,-500.0,0.00044383,120,"2026-02-20T22:50:53.466",0.00044895000000000004,88.63,0.9863163167027622,5538018088.991124]
[406227626,1771627853476,-500.0,0.00044383,120,"2026-02-20T22:50:53.476",0.00044895000000000004,88.63,0.9863163167027622,5538018088.991124]
[406227627,1771627853485,-500.0,0.00044383,120,"2026-02-20T22:50:53.485",0.00044895000000000004,88.63,0.9863163167027622,5538018088.991124]
[406227628,1771627853496,-500.0,0.00044383,120,"2026-02-20T22:50:53.496",0.00044895000000000004,88.63,0.9863163167027622,5538018088.991124]
[406227629,1771627853506,-500.0,0.00044383,120,"2026-02-20T22:50:53.506",0.00044895000000000004,88.63,0.9863163167027622,5538018088.991124]
[406227630,1771627853516,-500.0,0.00044383,120,"2026-02-20T22:50:53.516",0.00044895000000000004,88.63,0.9863163167027622,5538018088.991124]
[406227631,1771627853526,-500.0,0.00044383,120,"2026-02-20T22:50:53.526",0.00044895000000000004,88.63,0.9863163167027622,5538018088.991124]
[406227632,1771627853536,-500.0,0.00044383,120,"2026-02-20T22:50:53.536",0.00044895000000000004,88.63,0.9863163167027622,5538018088.991124]
[406227633,1771627853545,-500.0,0.00044383,120,"2026-02-20T22:50:53.545",0.00044895000000000004,88.63,0.9863163167027622,5538018088.991124]
[406227634,1771627853555,-500.0,0.00044383,120,"2026-02-20T22:50:53.555",0.00044895000000000004,88.63,0.9863163167027622,5538018088.991124]
[406227635,1771627853565,-500.0,0.00044383,120,"2026-02-20T22:50:53.565",0.00044895000000000004,88.63,0.9863163167027622,5538018088.991124]
[406227636,1771627853575,-500.0,0.00044383,120,"2026-02-20T22:50:53.575",0.00044895000000000004,88.63,0.9863163167027622,5538018088.991124]
[406227637,1771627853584,-595.41551424,0.00044383,120,"2026-02-20T22:50:53.584",0.00044895000000000004,88.63,0.9863163167027622,5538018088.991124]
[406227638,1771627853593,-500.0,0.00044383,120,"2026-02-20T22:50:53.593",0.00044895000000000004,88.63,0.9863163167027622,5538018088.991124]
[406227639,1771627853609,-500.0,0.00044383,120,"2026-02-20T22:50:53.609",0.00044895000000000004,88.63,0.9863163167027622,5538018088.991124]
[406227640,1771627853619,-500.0,0.00044383,120,"2026-02-20T22:50:53.619",0.00044895000000000004,88.63,0.9863163167027622,5538018088.991124]
[406227641,1771627853628,-171.73409555,0.00044383,120,"2026-02-20T22:50:53.628",0.00044895000000000004,88.63,0.9863163167027622,5538018088.991124]
[406227642,1771627853637,-500.0,0.00044383,120,"2026-02-20T22:50:53.637",0.00044895000000000004,88.63,0.9863163167027622,5538018088.991124]
[406227643,1771627853646,-500.0,0.00044383,120,"2026-02-20T22:50:53.646",0.00044895000000000004,88.63,0.9863163167027622,5538018088.991124]
[406227644,1771627853655,-500.0,0.00044383,120,"2026-02-20T22:50:53.655",0.00044895000000000004,88.63,0.9863163167027622,5538018088.991124]
[406227645,1771627853664,-540.81028015,0.00044383,120,"2026-02-20T22:50:53.664",0.00044895000000000004,88.63,0.9863163167027622,5538018088.991124]
[406227646,1771627853673,-500.0,0.00044383,120,"2026-02-20T22:50:53.673",0.00044895000000000004,88.63,0.9863163167027622,5538018088.991124]
[406227647,1771627853682,-500.0,0.00044383,120,"2026-02-20T22:50:53.682",0.00044895000000000004,88.63,0.9863163167027622,5538018088.991124]
[406227648,1771627853691,-500.0,0.00044383,120,"2026-02-20T22:50:53.691",0.00044895000000000004,88.63,0.9863163167027622,5538018088.991124]
[406227649,1771627853701,-500.0,0.00044383,120,"2026-02-20T22:50:53.701",0.00044895000000000004,88.63,0.9863163167027622,5538018088.991124]
[406227650,1771627853711,-500.0,0.00044383,120,"2026-02-20T22:50:53.711",0.00044895000000000004,88.63,0.9863163167027622,5538018088.991124]
[406227651,1771627853721,-500.0,0.00044383,120,"2026-02-20T22:50:53.721",0.00044895000000000004,88.63,0.9863163167027622,5538018088.991124]
[406227652,1771627853730,-500.0,0.00044383,120,"2026-02-20T22:50:53.730",0.00044895000000000004,88.63,0.9863163167027622,5538018088.991124]
[406227653,1771627853740,-500.0,0.00044383,120,"2026-02-20T22:50:53.740",0.00044895000000000004,88.63,0.9863163167027622,5538018088.991124]
[406227654,1771627853750,-500.0,0.00044383,120,"2026-02-20T22:50:53.750",0.00044895000000000004,88.63,0.9863163167027622,5538018088.991124]
[406227655,1771627853759,-500.0,0.00044383,120,"2026-02-20T22:50:53.759",0.00044895000000000004,88.63,0.9863163167027622,5538018088.991124]
[406227656,1771627853769,-500.0,0.00044383,120,"2026-02-20T22:50:53.769",0.00044895000000000004,88.63,0.9863163167027622,5538018088.991124]
[406227657,1771627853778,-500.0,0.00044383,120,"2026-02-20T22:50:53.778",0.00044895000000000004,88.63,0.9863163167027622,5538018088.991124]
[406227658,1771627853788,-500.0,0.00044383,120,"2026-02-20T22:50:53.788",0.00044895000000000004,88.63,0.9863163167027622,5538018088.991124]
[406227659,1771627853799,-330.06118884,0.00044383,120,"2026-02-20T22:50:53.799",0.00044895000000000004,88.63,0.9863163167027622,5538018088.991124]
[406227660,1771627853809,-500.0,0.00044383,120,"2026-02-20T22:50:53.809",0.00044895000000000004,88.63,0.9863163167027622,5538018088.991124]
[406227661,1771627853819,-500.0,0.00044383,120,"2026-02-20T22:50:53.819",0.00044895000000000004,88.63,0.9863163167027622,5538018088.991124]
[406227662,1771627853830,-500.0,0.00044383,120,"2026-02-20T22:50:53.830",0.00044895000000000004,88.63,0.9863163167027622,5538018088.991124]
[406227663,1771627853840,-500.0,0.00044383,120,"2026-02-20T22:50:53.840",0.00044895000000000004,88.63,0.9863163167027622,5538018088.991124]
[406227664,1771627853850,-500.0,0.00044383,120,"2026-02-20T22:50:53.850",0.00044895000000000004,88.63,0.9863163167027622,5538018088.991124]
[406227665,1771627853860,-513.27169339,0.00044383,120,"2026-02-20T22:50:53.860",0.00044895000000000004,88.63,0.9863163167027622,5538018088.991124]
[406227666,1771627853870,-500.0,0.00044383,120,"2026-02-20T22:50:53.870",0.00044895000000000004,88.63,0.9863163167027622,5538018088.991124]
[406227667,1771627853879,-500.0,0.00044383,120,"2026-02-20T22:50:53.879",0.00044895000000000004,88.63,0.9863163167027622,5538018088.991124]
[406227668,1771627853889,-500.0,0.00044383,120,"2026-02-20T22:50:53.889",0.00044895000000000004,88.63,0.9863163167027622,5538018088.991124]
[406227669,1771627853898,-500.0,0.00044383,120,"2026-02-20T22:50:53.898",0.00044895000000000004,88.63,0.9863163167027622,5538018088.991124]
[406227670,1771627853908,-234.77805181,0.00044383,120,"2026-02-20T22:50:53.908",0.00044895000000000004,88.63,0.9863163167027622,5538018088.991124]
[406227671,1771627853918,-500.0,0.00044383,120,"2026-02-20T22:50:53.918",0.00044895000000000004,88.63,0.9863163167027622,5538018088.991124]
[406227672,1771627853927,-500.0,0.00044383,120,"2026-02-20T22:50:53.927",0.00044895000000000004,88.63,0.9863163167027622,5538018088.991124]
[406227673,1771627853936,-500.0,0.00044383,120,"2026-02-20T22:50:53.936",0.00044895000000000004,88.63,0.9863163167027622,5538018088.991124]
[406227674,1771627853944,-388.19273779,0.00044383,120,"2026-02-20T22:50:53.944",0.00044895000000000004,88.63,0.9863163167027622,5538018088.991124]
[406227675,1771627853953,-500.0,0.00044383,120,"2026-02-20T22:50:53.953",0.00044895000000000004,88.63,0.9863163167027622,5538018088.991124]
[406227676,1771627853962,-500.0,0.00044383,120,"2026-02-20T22:50:53.962",0.00044895000000000004,88.63,0.9863163167027622,5538018088.991124]
[406227677,1771627853973,-500.0,0.00044383,120,"2026-02-20T22:50:53.973",0.00044895000000000004,88.63,0.9863163167027622,5538018088.991124]
[406227678,1771627853983,-179.02965575,0.00044383,120,"2026-02-20T22:50:53.983",0.00044895000000000004,88.63,0.9863163167027622,5538018088.991124]
[406227679,1771627853993,-500.0,0.00044383,120,"2026-02-20T22:50:53.993",0.00044895000000000004,88.63,0.9863163167027622,5538018088.991124]
[406227680,1771627854003,-500.0,0.00044383,120,"2026-02-20T22:50:54.003",0.00044895000000000004,88.63,0.9863163167027622,5538018088.991124]
[406227681,1771627854013,-500.0,0.00044383,120,"2026-02-20T22:50:54.013",0.00044895000000000004,88.63,0.9863163167027622,5538018088.991124]
[406227682,1771627854024,-500.0,0.00044383,120,"2026-02-20T22:50:54.024",0.00044895000000000004,88.63,0.9863163167027622,5538018088.991124]
[406227683,1771627854034,-500.0,0.00044383,120,"2026-02-20T22:50:54.034",0.00044895000000000004,88.63,0.9863163167027622,5538018088.991124]
[406227684,1771627854044,-500.0,0.00044383,120,"2026-02-20T22:50:54.044",0.00044895000000000004,88.63,0.9863163167027622,5538018088.991124]
[406227685,1771627854054,-500.0,0.00044383,120,"2026-02-20T22:50:54.054",0.00044895000000000004,88.63,0.9863163167027622,5538018088.991124]
[406227686,1771627854064,-500.0,0.00044383,120,"2026-02-20T22:50:54.064",0.00044895000000000004,88.63,0.9863163167027622,5538018088.991124]
[406227687,1771627854074,-500.0,0.00044383,120,"2026-02-20T22:50:54.074",0.00044895000000000004,88.63,0.9863163167027622,5538018088.991124]
[406227688,1771627854084,-500.0,0.00044383,120,"2026-02-20T22:50:54.084",0.00044895000000000004,88.63,0.9863163167027622,5538018088.991124]
[406227689,1771627854094,-500.0,0.00044383,120,"2026-02-20T22:50:54.094",0.00044895000000000004,88.63,0.9863163167027622,5538018088.991124]
[406227690,1771627854104,-500.0,0.00044383,120,"2026-02-20T22:50:54.104",0.00044895000000000004,88.63,0.9863163167027622,5538018088.991124]
[406227691,1771627854114,-500.0,0.00044383,120,"2026-02-20T22:50:54.114",0.00044895000000000004,88.63,0.9863163167027622,5538018088.991124]
[406227692,1771627854126,-500.0,0.00044383,120,"2026-02-20T22:50:54.126",0.00044895000000000004,88.63,0.9863163167027622,5538018088.991124]
[406227693,1771627854389,-496.91207401,0.00044383,120,"2026-02-20T22:50:54.389",0.00044895000000000004,88.63,0.9863163167027622,5538018088.991124]
[406227694,1771627854399,-500.0,0.00044383,120,"2026-02-20T22:50:54.399",0.00044895000000000004,88.63,0.9863163167027622,5538018088.991124]
[406227695,1771627854409,-500.0,0.00044383,120,"2026-02-20T22:50:54.409",0.00044895000000000004,88.63,0.9863163167027622,5538018088.991124]
[406227696,1771627854419,-500.0,0.00044383,120,"2026-02-20T22:50:54.419",0.00044895000000000004,88.63,0.9863163167027622,5538018088.991124]
[406227697,1771627854428,-527.33756709,0.00044383,120,"2026-02-20T22:50:54.428",0.00044895000000000004,88.63,0.9863163167027622,5538018088.991124]
[406227698,1771627854438,-571.05057559,0.00044383,120,"2026-02-20T22:50:54.438",0.00044895000000000004,88.63,0.9863163167027622,5538018088.991124]
[406227699,1771627854447,-500.0,0.00044383,120,"2026-02-20T22:50:54.447",0.00044895000000000004,88.63,0.9863163167027622,5538018088.991124]
[406227700,1771627854456,-500.0,0.00044383,120,"2026-02-20T22:50:54.456",0.00044895000000000004,88.63,0.9863163167027622,5538018088.991124]
[406227701,1771627854466,-500.0,0.00044383,120,"2026-02-20T22:50:54.466",0.00044895000000000004,88.63,0.9863163167027622,5538018088.991124]
[406227702,1771627854475,-150.03325986,0.00044383,120,"2026-02-20T22:50:54.475",0.00044895000000000004,88.63,0.9863163167027622,5538018088.991124]
[406227703,1771627854485,-500.0,0.00044383,120,"2026-02-20T22:50:54.485",0.00044895000000000004,88.63,0.9863163167027622,5538018088.991124]
[406227704,1771627854494,-500.0,0.00044383,120,"2026-02-20T22:50:54.494",0.00044895000000000004,88.63,0.9863163167027622,5538018088.991124]
[406227705,1771627854503,-262.30062898,0.00044383,120,"2026-02-20T22:50:54.503",0.00044895000000000004,88.63,0.9863163167027622,5538018088.991124]
[406227706,1771627854513,-500.0,0.00044383,120,"2026-02-20T22:50:54.513",0.00044895000000000004,88.63,0.9863163167027622,5538018088.991124]
[406227707,1771627854522,-500.0,0.00044383,120,"2026-02-20T22:50:54.522",0.00044895000000000004,88.63,0.9863163167027622,5538018088.991124]
[406227708,1771627854532,-500.0,0.00044383,120,"2026-02-20T22:50:54.532",0.00044895000000000004,88.63,0.9863163167027622,5538018088.991124]
[406227709,1771627854540,-500.0,0.00044383,120,"2026-02-20T22:50:54.540",0.00044895000000000004,88.63,0.9863163167027622,5538018088.991124]
[406227710,1771627854548,-500.0,0.00044383,120,"2026-02-20T22:50:54.548",0.00044895000000000004,88.63,0.9863163167027622,5538018088.991124]
[406227711,1771627854557,-367.14983326,0.00044383,120,"2026-02-20T22:50:54.557",0.00044895000000000004,88.63,0.9863163167027622,5538018088.991124]
[406227712,1771627854565,-500.0,0.00044383,120,"2026-02-20T22:50:54.565",0.00044895000000000004,88.63,0.9863163167027622,5538018088.991124]
[406227713,1771627854574,-556.99741431,0.00044383,120,"2026-02-20T22:50:54.574",0.00044895000000000004,88.63,0.9863163167027622,5538018088.991124]
[406227714,1771627854583,-500.0,0.00044383,120,"2026-02-20T22:50:54.583",0.00044895000000000004,88.63,0.9863163167027622,5538018088.991124]
[406227715,1771627854592,-500.0,0.00044383,120,"2026-02-20T22:50:54.592",0.00044895000000000004,88.63,0.9863163167027622,5538018088.991124]
[406227716,1771627854603,-500.0,0.00044383,120,"2026-02-20T22:50:54.603",0.00044895000000000004,88.63,0.9863163167027622,5538018088.991124]
[406227717,1771627854612,-500.0,0.00044383,120,"2026-02-20T22:50:54.612",0.00044895000000000004,88.63,0.9863163167027622,5538018088.991124]
[406227718,1771627854621,-500.0,0.00044383,120,"2026-02-20T22:50:54.621",0.00044895000000000004,88.63,0.9863163167027622,5538018088.991124]
[406227719,1771627854630,-500.0,0.00044383,120,"2026-02-20T22:50:54.630",0.00044895000000000004,88.63,0.9863163167027622,5538018088.991124]
[406227720,1771627854639,-500.0,0.00044383,120,"2026-02-20T22:50:54.639",0.00044895000000000004,88.63,0.9863163167027622,5538018088.991124]
[406227721,1771627854648,-500.0,0.00044383,120,"2026-02-20T22:50:54.648",0.00044895000000000004,88.63,0.9863163167027622,5538018088.991124]
[406227722,1771627854658,-420.82729388,0.00044383,120,"2026-02-20T22:50:54.658",0.00044895000000000004,88.63,0.9863163167027622,5538018088.991124]
[406227723,1771627854668,-500.0,0.00044383,120,"2026-02-20T22:50:54.668",0.00044895000000000004,88.63,0.9863163167027622,5538018088.991124]
[406227724,1771627854678,-500.0,0.00044383,120,"2026-02-20T22:50:54.678",0.00044895000000000004,88.63,0.9863163167027622,5538018088.991124]
[406227725,1771627854688,-500.0,0.00044383,120,"2026-02-20T22:50:54.688",0.00044895000000000004,88.63,0.9863163167027622,5538018088.991124]
[406227726,1771627854697,-500.0,0.00044383,120,"2026-02-20T22:50:54.697",0.00044895000000000004,88.63,0.9863163167027622,5538018088.991124]
[406227727,1771627854706,-500.0,0.00044383,120,"2026-02-20T22:50:54.706",0.00044895000000000004,88.63,0.9863163167027622,5538018088.991124]
[406227728,1771627854716,-500.0,0.00044383,120,"2026-02-20T22:50:54.716",0.00044895000000000004,88.63,0.9863163167027622,5538018088.991124]
[406227729,1771627854730,-500.0,0.00044383,120,"2026-02-20T22:50:54.730",0.00044895000000000004,88.63,0.9863163167027622,5538018088.991124]
[406227730,1771627854739,-500.0,0.00044383,120,"2026-02-20T22:50:54.739",0.00044895000000000004,88.63,0.9863163167027622,5538018088.991124]
[406227731,1771627854748,-477.65803005,0.00044383,120,"2026-02-20T22:50:54.748",0.00044895000000000004,88.63,0.9863163167027622,5538018088.991124]
[406227732,1771627854762,-500.0,0.00044383,120,"2026-02-20T22:50:54.762",0.00044895000000000004,88.63,0.9863163167027622,5538018088.991124]
[406227733,1771627854773,-500.0,0.00044383,120,"2026-02-20T22:50:54.773",0.00044895000000000004,88.63,0.9863163167027622,5538018088.991124]
[406227734,1771627854784,-500.0,0.00044383,120,"2026-02-20T22:50:54.784",0.00044895000000000004,88.63,0.9863163167027622,5538018088.991124]
[406227735,1771627854797,-500.0,0.00044383,120,"2026-02-20T22:50:54.797",0.00044895000000000004,88.63,0.9863163167027622,5538018088.991124]
[406227736,1771627854812,-500.0,0.00044383,120,"2026-02-20T22:50:54.812",0.00044895000000000004,88.63,0.9863163167027622,5538018088.991124]
[406227737,1771627854821,-500.0,0.00044383,120,"2026-02-20T22:50:54.821",0.00044895000000000004,88.63,0.9863163167027622,5538018088.991124]
[406227738,1771627854835,-500.0,0.00044383,120,"2026-02-20T22:50:54.835",0.00044895000000000004,88.63,0.9863163167027622,5538018088.991124]
[406227739,1771627854844,-281.64267289,0.00044383,120,"2026-02-20T22:50:54.844",0.00044895000000000004,88.63,0.9863163167027622,5538018088.991124]
[406227740,1771627854853,-500.0,0.00044383,120,"2026-02-20T22:50:54.853",0.00044895000000000004,88.63,0.9863163167027622,5538018088.991124]
[406227741,1771627854866,-500.0,0.00044383,120,"2026-02-20T22:50:54.866",0.00044895000000000004,88.63,0.9863163167027622,5538018088.991124]
[406227742,1771627854877,-500.0,0.00044383,120,"2026-02-20T22:50:54.877",0.00044895000000000004,88.63,0.9863163167027622,5538018088.991124]
[406227743,1771627854887,-500.0,0.00044383,120,"2026-02-20T22:50:54.887",0.00044895000000000004,88.63,0.9863163167027622,5538018088.991124]
[406227744,1771627854897,-500.0,0.00044383,120,"2026-02-20T22:50:54.897",0.00044895000000000004,88.63,0.9863163167027622,5538018088.991124]
[406227745,1771627854909,-500.0,0.00044383,120,"2026-02-20T22:50:54.909",0.00044895000000000004,88.63,0.9863163167027622,5538018088.991124]
[406227746,1771627854918,-500.0,0.00044383,120,"2026-02-20T22:50:54.918",0.00044895000000000004,88.63,0.9863163167027622,5538018088.991124]
[406227747,1771627854928,-500.0,0.00044383,120,"2026-02-20T22:50:54.928",0.00044895000000000004,88.63,0.9863163167027622,5538018088.991124]
[406227748,1771627854938,-500.0,0.00044383,120,"2026-02-20T22:50:54.938",0.00044895000000000004,88.63,0.9863163167027622,5538018088.991124]
[406227749,1771627854948,-500.0,0.00044383,120,"2026-02-20T22:50:54.948",0.00044895000000000004,88.63,0.9863163167027622,5538018088.991124]
[406227750,1771627854958,-500.0,0.00044383,120,"2026-02-20T22:50:54.958",0.00044895000000000004,88.63,0.9863163167027622,5538018088.991124]
[406227751,1771627854968,-500.0,0.00044383,120,"2026-02-20T22:50:54.968",0.00044895000000000004,88.63,0.9863163167027622,5538018088.991124]
[406227752,1771627854977,-500.0,0.00044383,120,"2026-02-20T22:50:54.977",0.00044895000000000004,88.63,0.9863163167027622,5538018088.991124]
[406227753,1771627854987,-500.0,0.00044383,120,"2026-02-20T22:50:54.987",0.00044895000000000004,88.63,0.9863163167027622,5538018088.991124]
[406227754,1771627854997,-500.0,0.00044383,120,"2026-02-20T22:50:54.997",0.00044895000000000004,88.63,0.9863163167027622,5538018088.991124]
[406227755,1771627855008,-500.0,0.00044383,120,"2026-02-20T22:50:55.008",0.00044895000000000004,88.63,0.9863163167027622,5538018088.991124]
[406227756,1771627855019,-500.0,0.00044383,120,"2026-02-20T22:50:55.019",0.00044895000000000004,88.63,0.9863163167027622,5538018088.991124]
[406227757,1771627855030,-500.0,0.00044383,120,"2026-02-20T22:50:55.030",0.00044895000000000004,88.63,0.9863163167027622,5538018088.991124]
[406227758,1771627855040,-500.0,0.00044383,120,"2026-02-20T22:50:55.040",0.00044895000000000004,88.63,0.9863163167027622,5538018088.991124]
[406227759,1771627855049,-500.0,0.00044383,120,"2026-02-20T22:50:55.049",0.00044895000000000004,88.63,0.9863163167027622,5538018088.991124]
[406227760,1771627855059,-500.0,0.00044383,120,"2026-02-20T22:50:55.059",0.00044895000000000004,88.63,0.9863163167027622,5538018088.991124]
[406227761,1771627855068,-173.47,0.00044383,120,"2026-02-20T22:50:55.068",0.00044895000000000004,88.63,0.9863163167027622,5538018088.991124]
[406227762,1771627855079,-292.25,0.00044383,120,"2026-02-20T22:50:55.079",0.00044895000000000004,88.63,0.9863163167027622,5538018088.991124]
[406227763,1771627855088,-157.23,0.00044383,120,"2026-02-20T22:50:55.088",0.00044895000000000004,88.63,0.9863163167027622,5538018088.991124]
[406227764,1771627855097,-500.0,0.00044383,120,"2026-02-20T22:50:55.097",0.00044895000000000004,88.63,0.9863163167027622,5538018088.991124]
[406227765,1771627855107,-500.0,0.00044383,120,"2026-02-20T22:50:55.107",0.00044895000000000004,88.63,0.9863163167027622,5538018088.991124]
[406227766,1771627855116,-572.15739268,0.00044383,120,"2026-02-20T22:50:55.116",0.00044895000000000004,88.63,0.9863163167027622,5538018088.991124]
[406227767,1771627855126,-500.0,0.00044383,120,"2026-02-20T22:50:55.126",0.00044895000000000004,88.63,0.9863163167027622,5538018088.991124]
[406227768,1771627855135,-500.0,0.00044383,120,"2026-02-20T22:50:55.135",0.00044895000000000004,88.63,0.9863163167027622,5538018088.991124]
[406227769,1771627855145,-500.0,0.00044383,120,"2026-02-20T22:50:55.145",0.00044895000000000004,88.63,0.9863163167027622,5538018088.991124]
[406227770,1771627855154,-500.0,0.00044383,120,"2026-02-20T22:50:55.154",0.00044895000000000004,88.63,0.9863163167027622,5538018088.991124]
[406227771,1771627855163,-500.0,0.00044383,120,"2026-02-20T22:50:55.163",0.00044895000000000004,88.63,0.9863163167027622,5538018088.991124]
[406227772,1771627855174,-328.71499221,0.00044383,120,"2026-02-20T22:50:55.174",0.00044895000000000004,88.63,0.9863163167027622,5538018088.991124]
[406227773,1771627855183,-500.0,0.00044383,120,"2026-02-20T22:50:55.183",0.00044895000000000004,88.63,0.9863163167027622,5538018088.991124]
[406227774,1771627855193,-500.0,0.00044383,120,"2026-02-20T22:50:55.193",0.00044895000000000004,88.63,0.9863163167027622,5538018088.991124]
[406227775,1771627855202,-500.0,0.00044383,120,"2026-02-20T22:50:55.202",0.00044895000000000004,88.63,0.9863163167027622,5538018088.991124]
[406227776,1771627855212,-500.0,0.00044383,120,"2026-02-20T22:50:55.212",0.00044895000000000004,88.63,0.9863163167027622,5538018088.991124]
[406227777,1771627855222,-400.20037877,0.00044383,120,"2026-02-20T22:50:55.222",0.00044895000000000004,88.63,0.9863163167027622,5538018088.991124]
[406227778,1771627855505,-99.79962123,0.00044383,120,"2026-02-20T22:50:55.505",0.00044895000000000004,88.63,0.9863163167027622,5538018088.991124]
[406227779,1771627855516,-500.0,0.00044383,120,"2026-02-20T22:50:55.516",0.00044895000000000004,88.63,0.9863163167027622,5538018088.991124]
[406227780,1771627855526,-500.0,0.00044383,120,"2026-02-20T22:50:55.526",0.00044895000000000004,88.63,0.9863163167027622,5538018088.991124]
[406227781,1771627855536,-438.58247676,0.00044383,120,"2026-02-20T22:50:55.536",0.00044895000000000004,88.63,0.9863163167027622,5538018088.991124]
[406227782,1771627855548,-61.41752324,0.00044383,120,"2026-02-20T22:50:55.548",0.00044895000000000004,88.63,0.9863163167027622,5538018088.991124]
[406227783,1771627855559,-500.0,0.00044383,120,"2026-02-20T22:50:55.559",0.00044895000000000004,88.63,0.9863163167027622,5538018088.991124]
[406227784,1771627855568,-367.14,0.00044383,120,"2026-02-20T22:50:55.568",0.00044895000000000004,88.63,0.9863163167027622,5538018088.991124]
[406227785,1771627855578,-59.87483318,0.00044383,120,"2026-02-20T22:50:55.578",0.00044895000000000004,88.63,0.9863163167027622,5538018088.991124]
[406227786,1771627855595,-440.12516682,0.00044383,120,"2026-02-20T22:50:55.595",0.00044895000000000004,88.63,0.9863163167027622,5538018088.991124]
[406227787,1771627855604,-614.95,0.00044383,120,"2026-02-20T22:50:55.604",0.00044895000000000004,88.63,0.9863163167027622,5538018088.991124]
[406227788,1771627855614,-500.0,0.00044383,120,"2026-02-20T22:50:55.614",0.00044895000000000004,88.63,0.9863163167027622,5538018088.991124]
[406227789,1771627855623,-500.0,0.00044383,120,"2026-02-20T22:50:55.623",0.00044895000000000004,88.63,0.9863163167027622,5538018088.991124]
[406227790,1771627855634,-500.0,0.00044383,120,"2026-02-20T22:50:55.634",0.00044895000000000004,88.63,0.9863163167027622,5538018088.991124]
[406227791,1771627855645,-500.0,0.00044383,120,"2026-02-20T22:50:55.645",0.00044895000000000004,88.63,0.9863163167027622,5538018088.991124]
[406227792,1771627855655,-519.1,0.00044383,120,"2026-02-20T22:50:55.655",0.00044895000000000004,88.63,0.9863163167027622,5538018088.991124]
[406227793,1771627855665,-500.0,0.00044383,120,"2026-02-20T22:50:55.665",0.00044895000000000004,88.63,0.9863163167027622,5538018088.991124]
[406227794,1771627855675,-465.82483318,0.00044383,120,"2026-02-20T22:50:55.675",0.00044895000000000004,88.63,0.9863163167027622,5538018088.991124]
[406227795,1771627855688,-34.17516682,0.00044383,120,"2026-02-20T22:50:55.688",0.00044895000000000004,88.63,0.9863163167027622,5538018088.991124]
[406227796,1771627855697,-500.0,0.00044383,120,"2026-02-20T22:50:55.697",0.00044895000000000004,88.63,0.9863163167027622,5538018088.991124]
[406227797,1771627855706,-500.0,0.00044383,120,"2026-02-20T22:50:55.706",0.00044895000000000004,88.63,0.9863163167027622,5538018088.991124]
[406227798,1771627855716,-281.92988789,0.00044383,120,"2026-02-20T22:50:55.716",0.00044895000000000004,88.63,0.9863163167027622,5538018088.991124]
[406227799,1771627855727,-218.07011211,0.00044383,120,"2026-02-20T22:50:55.727",0.00044895000000000004,88.63,0.9863163167027622,5538018088.991124]
[406227800,1771627855736,-194.62762789,0.00044383,120,"2026-02-20T22:50:55.736",0.00044895000000000004,88.63,0.9863163167027622,5538018088.991124]
[406227801,1771628961872,250.0,0.00015,2,"2026-02-20T23:09:21.872",0.00044895000000000004,88.59,0.986301482481852,5539075387.793789]
[406227811,1771629031324,-418.5,0.00035079,30,"2026-02-20T23:10:31.324",0.00044895000000000004,88.59,0.986301482481852,5539075387.793789]
[406227812,1771629031334,-2000.0,0.00039498,31,"2026-02-20T23:10:31.334",0.00044895000000000004,88.59,0.986301482481852,5539075387.793789]
[406227813,1771629031344,-1221.11909237,0.00039785,2,"2026-02-20T23:10:31.344",0.00044895000000000004,88.59,0.986301482481852,5539075387.793789]
[406227814,1771629031356,-1228.88090763,0.00039785,2,"2026-02-20T23:10:31.356",0.00044895000000000004,88.59,0.986301482481852,5539075387.793789]
[406227815,1771629031366,-1635.09909237,0.00039785,2,"2026-02-20T23:10:31.366",0.00044895000000000004,88.59,0.986301482481852,5539075387.793789]
[406227816,1771629031391,-4339.90090763,0.00039785,2,"2026-02-20T23:10:31.391",0.00044895000000000004,88.59,0.986301482481852,5539075387.793789]
[406227817,1771629031401,-165.82,0.00040034,2,"2026-02-20T23:10:31.401",0.00044895000000000004,88.59,0.986301482481852,5539075387.793789]
[406227818,1771629031410,-644.0,0.00040938,5,"2026-02-20T23:10:31.410",0.00044895000000000004,88.59,0.986301482481852,5539075387.793789]
[406227819,1771629031420,-1200.0,0.00040938,5,"2026-02-20T23:10:31.420",0.00044895000000000004,88.59,0.986301482481852,5539075387.793789]
[406227820,1771629031429,-300.0,0.00040939,5,"2026-02-20T23:10:31.429",0.00044895000000000004,88.59,0.986301482481852,5539075387.793789]
[406227821,1771629031439,-300.0,0.00040939,5,"2026-02-20T23:10:31.439",0.00044895000000000004,88.59,0.986301482481852,5539075387.793789]
[406227822,1771629031449,-11536.89330366,0.0004094,2,"2026-02-20T23:10:31.449",0.00044895000000000004,88.59,0.986301482481852,5539075387.793789]
[406227823,1771629031459,-26839.0,0.0004095,60,"2026-02-20T23:10:31.459",0.00044895000000000004,88.59,0.986301482481852,5539075387.793789]
[406227824,1771629031469,-752.0,0.0004095,30,"2026-02-20T23:10:31.469",0.00044895000000000004,88.59,0.986301482481852,5539075387.793789]
[406227825,1771629031478,-727.0,0.0004095,30,"2026-02-20T23:10:31.478",0.00044895000000000004,88.59,0.986301482481852,5539075387.793789]
[406227826,1771629031488,-753.0,0.0004095,30,"2026-02-20T23:10:31.488",0.00044895000000000004,88.59,0.986301482481852,5539075387.793789]
[406227827,1771629031497,-748.0,0.0004095,30,"2026-02-20T23:10:31.497",0.00044895000000000004,88.59,0.986301482481852,5539075387.793789]
[406227828,1771629031506,-740.0,0.0004095,30,"2026-02-20T23:10:31.506",0.00044895000000000004,88.59,0.986301482481852,5539075387.793789]
[406227829,1771629031515,-728.0,0.0004095,30,"2026-02-20T23:10:31.515",0.00044895000000000004,88.59,0.986301482481852,5539075387.793789]
[406227830,1771629031525,-743.0,0.0004095,30,"2026-02-20T23:10:31.525",0.00044895000000000004,88.59,0.986301482481852,5539075387.793789]
[406227831,1771629031534,-726.0,0.0004095,30,"2026-02-20T23:10:31.534",0.00044895000000000004,88.59,0.986301482481852,5539075387.793789]
[406227832,1771629031543,-729.0,0.0004095,30,"2026-02-20T23:10:31.543",0.00044895000000000004,88.59,0.986301482481852,5539075387.793789]
[406227833,1771629031553,-733.0,0.0004095,30,"2026-02-20T23:10:31.553",0.00044895000000000004,88.59,0.986301482481852,5539075387.793789]
[406227834,1771629031562,-726.0,0.0004095,30,"2026-02-20T23:10:31.562",0.00044895000000000004,88.59,0.986301482481852,5539075387.793789]
[406227835,1771629031572,-753.0,0.0004095,30,"2026-02-20T23:10:31.572",0.00044895000000000004,88.59,0.986301482481852,5539075387.793789]
[406227836,1771629031581,-740.0,0.0004095,30,"2026-02-20T23:10:31.581",0.00044895000000000004,88.59,0.986301482481852,5539075387.793789]
[406227837,1771629031591,-745.0,0.0004095,30,"2026-02-20T23:10:31.591",0.00044895000000000004,88.59,0.986301482481852,5539075387.793789]
[406227838,1771629031600,-733.0,0.0004095,30,"2026-02-20T23:10:31.600",0.00044895000000000004,88.59,0.986301482481852,5539075387.793789]
[406227839,1771629031609,-752.0,0.0004095,30,"2026-02-20T23:10:31.609",0.00044895000000000004,88.59,0.986301482481852,5539075387.793789]
[406227840,1771629031619,-742.0,0.0004095,30,"2026-02-20T23:10:31.619",0.00044895000000000004,88.59,0.986301482481852,5539075387.793789]
[406227841,1771629031629,-734.0,0.0004095,30,"2026-02-20T23:10:31.629",0.00044895000000000004,88.59,0.986301482481852,5539075387.793789]
[406227842,1771629031638,-726.0,0.0004095,30,"2026-02-20T23:10:31.638",0.00044895000000000004,88.59,0.986301482481852,5539075387.793789]
[406227843,1771629031647,-727.0,0.0004095,30,"2026-02-20T23:10:31.647",0.00044895000000000004,88.59,0.986301482481852,5539075387.793789]
[406227844,1771629031657,-749.0,0.0004095,30,"2026-02-20T23:10:31.657",0.00044895000000000004,88.59,0.986301482481852,5539075387.793789]
[406227845,1771629031676,-728.0,0.0004095,30,"2026-02-20T23:10:31.676",0.00044895000000000004,88.59,0.986301482481852,5539075387.793789]
[406227846,1771629031686,-740.0,0.0004095,30,"2026-02-20T23:10:31.686",0.00044895000000000004,88.59,0.986301482481852,5539075387.793789]
[406227847,1771629031696,-754.0,0.0004095,30,"2026-02-20T23:10:31.696",0.00044895000000000004,88.59,0.986301482481852,5539075387.793789]
[406227848,1771629031706,-752.0,0.0004095,30,"2026-02-20T23:10:31.706",0.00044895000000000004,88.59,0.986301482481852,5539075387.793789]
[406227849,1771629031715,-738.0,0.0004095,30,"2026-02-20T23:10:31.715",0.00044895000000000004,88.59,0.986301482481852,5539075387.793789]
[406227850,1771629031725,-748.0,0.0004095,30,"2026-02-20T23:10:31.725",0.00044895000000000004,88.59,0.986301482481852,5539075387.793789]
[406227851,1771629031734,-739.0,0.0004095,30,"2026-02-20T23:10:31.734",0.00044895000000000004,88.59,0.986301482481852,5539075387.793789]
[406227852,1771629031744,-748.0,0.0004095,30,"2026-02-20T23:10:31.744",0.00044895000000000004,88.59,0.986301482481852,5539075387.793789]
[406227853,1771629031753,-752.0,0.0004095,30,"2026-02-20T23:10:31.753",0.00044895000000000004,88.59,0.986301482481852,5539075387.793789]
[406227854,1771629031763,-750.0,0.0004095,30,"2026-02-20T23:10:31.763",0.00044895000000000004,88.59,0.986301482481852,5539075387.793789]
[406227855,1771629031773,-746.0,0.0004095,30,"2026-02-20T23:10:31.773",0.00044895000000000004,88.59,0.986301482481852,5539075387.793789]
[406227856,1771629031782,-747.0,0.0004095,30,"2026-02-20T23:10:31.782",0.00044895000000000004,88.59,0.986301482481852,5539075387.793789]
[406227857,1771629031791,-729.0,0.0004095,30,"2026-02-20T23:10:31.791",0.00044895000000000004,88.59,0.986301482481852,5539075387.793789]
[406227858,1771629031800,-735.0,0.0004095,30,"2026-02-20T23:10:31.800",0.00044895000000000004,88.59,0.986301482481852,5539075387.793789]
[406227859,1771629031810,-731.0,0.0004095,30,"2026-02-20T23:10:31.810",0.00044895000000000004,88.59,0.986301482481852,5539075387.793789]
[406227860,1771629031819,-744.0,0.0004095,30,"2026-02-20T23:10:31.819",0.00044895000000000004,88.59,0.986301482481852,5539075387.793789]
[406227861,1771629031828,-727.0,0.0004095,30,"2026-02-20T23:10:31.828",0.00044895000000000004,88.59,0.986301482481852,5539075387.793789]
[406227862,1771629031837,-728.0,0.0004095,30,"2026-02-20T23:10:31.837",0.00044895000000000004,88.59,0.986301482481852,5539075387.793789]
[406227863,1771629031848,-753.0,0.0004095,30,"2026-02-20T23:10:31.848",0.00044895000000000004,88.59,0.986301482481852,5539075387.793789]
[406227864,1771629031857,-746.0,0.0004095,30,"2026-02-20T23:10:31.857",0.00044895000000000004,88.59,0.986301482481852,5539075387.793789]
[406227865,1771629031867,-728.0,0.0004095,30,"2026-02-20T23:10:31.867",0.00044895000000000004,88.59,0.986301482481852,5539075387.793789]
[406227866,1771629031876,-733.0,0.0004095,30,"2026-02-20T23:10:31.876",0.00044895000000000004,88.59,0.986301482481852,5539075387.793789]
[406227867,1771629031886,-728.0,0.0004095,30,"2026-02-20T23:10:31.886",0.00044895000000000004,88.59,0.986301482481852,5539075387.793789]
[406227868,1771629031895,-743.0,0.0004095,30,"2026-02-20T23:10:31.895",0.00044895000000000004,88.59,0.986301482481852,5539075387.793789]
[406227869,1771629031904,-745.0,0.0004095,30,"2026-02-20T23:10:31.904",0.00044895000000000004,88.59,0.986301482481852,5539075387.793789]
[406227870,1771629031913,-755.0,0.0004095,30,"2026-02-20T23:10:31.913",0.00044895000000000004,88.59,0.986301482481852,5539075387.793789]
[406227871,1771629031922,-740.0,0.0004095,30,"2026-02-20T23:10:31.922",0.00044895000000000004,88.59,0.986301482481852,5539075387.793789]
[406227872,1771629031931,-742.0,0.0004095,30,"2026-02-20T23:10:31.931",0.00044895000000000004,88.59,0.986301482481852,5539075387.793789]
[406227873,1771629031940,-740.0,0.0004095,30,"2026-02-20T23:10:31.940",0.00044895000000000004,88.59,0.986301482481852,5539075387.793789]
[406227874,1771629031950,-737.0,0.0004095,30,"2026-02-20T23:10:31.950",0.00044895000000000004,88.59,0.986301482481852,5539075387.793789]
[406227875,1771629031959,-752.0,0.0004095,30,"2026-02-20T23:10:31.959",0.00044895000000000004,88.59,0.986301482481852,5539075387.793789]
[406227876,1771629031968,-739.0,0.0004095,30,"2026-02-20T23:10:31.968",0.00044895000000000004,88.59,0.986301482481852,5539075387.793789]
[406227877,1771629031978,-743.0,0.0004095,30,"2026-02-20T23:10:31.978",0.00044895000000000004,88.59,0.986301482481852,5539075387.793789]
[406227878,1771629031987,-735.0,0.0004095,30,"2026-02-20T23:10:31.987",0.00044895000000000004,88.59,0.986301482481852,5539075387.793789]
[406227879,1771629031996,-728.0,0.0004095,30,"2026-02-20T23:10:31.996",0.00044895000000000004,88.59,0.986301482481852,5539075387.793789]
[406227880,1771629032005,-735.0,0.0004095,30,"2026-02-20T23:10:32.005",0.00044895000000000004,88.59,0.986301482481852,5539075387.793789]
[406227881,1771629032015,-753.0,0.00040951,30,"2026-02-20T23:10:32.015",0.00044895000000000004,88.59,0.986301482481852,5539075387.793789]
[406227882,1771629032023,-727.0,0.00040952,30,"2026-02-20T23:10:32.023",0.00044895000000000004,88.59,0.986301482481852,5539075387.793789]
[406227883,1771629032033,-733.0,0.00040957,30,"2026-02-20T23:10:32.033",0.00044895000000000004,88.59,0.986301482481852,5539075387.793789]
[406227884,1771629032042,-629.548,0.0004098,59,"2026-02-20T23:10:32.042",0.00044895000000000004,88.59,0.986301482481852,5539075387.793789]
[406227885,1771629032055,-741.0,0.0004098,30,"2026-02-20T23:10:32.055",0.00044895000000000004,88.59,0.986301482481852,5539075387.793789]
[406227886,1771629032064,-727.0,0.00041077,30,"2026-02-20T23:10:32.064",0.00044895000000000004,88.59,0.986301482481852,5539075387.793789]
[406227887,1771629032073,-737.0,0.00041485,30,"2026-02-20T23:10:32.073",0.00044895000000000004,88.59,0.986301482481852,5539075387.793789]
[406227888,1771629032083,-2000.0,0.00041666,31,"2026-02-20T23:10:32.083",0.00044895000000000004,88.59,0.986301482481852,5539075387.793789]
[406227889,1771629032092,-150.0,0.00042,3,"2026-02-20T23:10:32.092",0.00044895000000000004,88.59,0.986301482481852,5539075387.793789]
[406227890,1771629032101,-200.0,0.00042108,2,"2026-02-20T23:10:32.101",0.00044895000000000004,88.59,0.986301482481852,5539075387.793789]
[406227891,1771629032110,-1000.0,0.00042192,120,"2026-02-20T23:10:32.110",0.00044895000000000004,88.59,0.986301482481852,5539075387.793789]
[406227892,1771629032119,-1000.0,0.000422,120,"2026-02-20T23:10:32.119",0.00044895000000000004,88.59,0.986301482481852,5539075387.793789]
[406227893,1771629032129,-26839.0,0.000423,60,"2026-02-20T23:10:32.129",0.00044895000000000004,88.59,0.986301482481852,5539075387.793789]
[406227894,1771629032138,-1000.0,0.00042354,2,"2026-02-20T23:10:32.138",0.00044895000000000004,88.59,0.986301482481852,5539075387.793789]
[406227895,1771629032147,-665.6588797,0.000425,120,"2026-02-20T23:10:32.147",0.00044895000000000004,88.59,0.986301482481852,5539075387.793789]
[406227896,1771629032156,-572.31,0.00042631,120,"2026-02-20T23:10:32.156",0.00044895000000000004,88.59,0.986301482481852,5539075387.793789]
[406227897,1771629032165,-686.59,0.00042675,2,"2026-02-20T23:10:32.165",0.00044895000000000004,88.59,0.986301482481852,5539075387.793789]
[406227898,1771629032174,-1000.0,0.00042675,20,"2026-02-20T23:10:32.174",0.00044895000000000004,88.59,0.986301482481852,5539075387.793789]
[406227899,1771629032184,-150.0,0.00042682,2,"2026-02-20T23:10:32.184",0.00044895000000000004,88.59,0.986301482481852,5539075387.793789]
[406227900,1771629032194,-150.0,0.00042733,2,"2026-02-20T23:10:32.194",0.00044895000000000004,88.59,0.986301482481852,5539075387.793789]
[406227901,1771629032203,-618.0,0.00042733,2,"2026-02-20T23:10:32.203",0.00044895000000000004,88.59,0.986301482481852,5539075387.793789]
[406227902,1771629032212,-1039.0,0.00042733,2,"2026-02-20T23:10:32.212",0.00044895000000000004,88.59,0.986301482481852,5539075387.793789]
[406227903,1771629032222,-1275.0,0.00042733,2,"2026-02-20T23:10:32.222",0.00044895000000000004,88.59,0.986301482481852,5539075387.793789]
[406227904,1771629032234,-1209.0,0.00042733,2,"2026-02-20T23:10:32.234",0.00044895000000000004,88.59,0.986301482481852,5539075387.793789]
[406227905,1771629032243,-20541.18,0.00042755,2,"2026-02-20T23:10:32.243",0.00044895000000000004,88.59,0.986301482481852,5539075387.793789]
[406227906,1771629032252,-5975.0,0.00042785,2,"2026-02-20T23:10:32.252",0.00044895000000000004,88.59,0.986301482481852,5539075387.793789]
[406227907,1771629032262,-164.12781446,0.00042952,120,"2026-02-20T23:10:32.262",0.00044895000000000004,88.59,0.986301482481852,5539075387.793789]
[406227908,1771629032272,-212.25582562,0.00043052,2,"2026-02-20T23:10:32.272",0.00044895000000000004,88.59,0.986301482481852,5539075387.793789]
[406227909,1771629032281,-217.06,0.00043109,2,"2026-02-20T23:10:32.281",0.00044895000000000004,88.59,0.986301482481852,5539075387.793789]
[406227910,1771629032291,-500.0,0.00043137,60,"2026-02-20T23:10:32.291",0.00044895000000000004,88.59,0.986301482481852,5539075387.793789]
[406227911,1771629032302,-2000.0,0.00043314,31,"2026-02-20T23:10:32.302",0.00044895000000000004,88.59,0.986301482481852,5539075387.793789]
[406227912,1771629032311,-150.0,0.00043451,30,"2026-02-20T23:10:32.311",0.00044895000000000004,88.59,0.986301482481852,5539075387.793789]
[406227913,1771629032320,-1799.47610819,0.00043451,30,"2026-02-20T23:10:32.320",0.00044895000000000004,88.59,0.986301482481852,5539075387.793789]
[406227914,1771629032329,-150.0,0.00043451,30,"2026-02-20T23:10:32.329",0.00044895000000000004,88.59,0.986301482481852,5539075387.793789]
[406227915,1771629032338,-4249.76621257,0.00043451,30,"2026-02-20T23:10:32.338",0.00044895000000000004,88.59,0.986301482481852,5539075387.793789]
[406227916,1771629032347,-150.0,0.00043451,30,"2026-02-20T23:10:32.347",0.00044895000000000004,88.59,0.986301482481852,5539075387.793789]
[406227917,1771629032357,-1177.66476541,0.00043451,30,"2026-02-20T23:10:32.357",0.00044895000000000004,88.59,0.986301482481852,5539075387.793789]
[406227918,1771629032366,-477.96572781,0.000436,2,"2026-02-20T23:10:32.366",0.00044895000000000004,88.59,0.986301482481852,5539075387.793789]
[406227919,1771629032379,-814.47785732,0.000436,2,"2026-02-20T23:10:32.379",0.00044895000000000004,88.59,0.986301482481852,5539075387.793789]
[406227920,1771629032391,-707.55641487,0.000436,2,"2026-02-20T23:10:32.391",0.00044895000000000004,88.59,0.986301482481852,5539075387.793789]
[406227921,1771629032400,-69.41358513,0.0004365,60,"2026-02-20T23:10:32.400",0.00044895000000000004,88.59,0.986301482481852,5539075387.793789]
[406227922,1771629032411,-1292.2457146,0.0004365,60,"2026-02-20T23:10:32.411",0.00044895000000000004,88.59,0.986301482481852,5539075387.793789]
[406227923,1771629032422,-856.63891136,0.0004365,60,"2026-02-20T23:10:32.422",0.00044895000000000004,88.59,0.986301482481852,5539075387.793789]
[406227924,1771629032436,-2229.71779747,0.0004365,60,"2026-02-20T23:10:32.436",0.00044895000000000004,88.59,0.986301482481852,5539075387.793789]
[406227927,1771629037692,-6870.9272291,0.0004365,60,"2026-02-20T23:10:37.692",0.00044895000000000004,88.59,0.986301482481852,5539075387.793789]
[406227928,1771629037705,-3946.76635945,0.0004365,60,"2026-02-20T23:10:37.705",0.00044895000000000004,88.59,0.986301482481852,5539075387.793789]
[406227930,1771629040590,-193.567,0.00039785,2,"2026-02-20T23:10:40.590",0.00044895000000000004,88.59,0.986301482481852,5539075387.793789]
[406227931,1771629040601,-885.1413525,0.0004365,60,"2026-02-20T23:10:40.601",0.00044895000000000004,88.59,0.986301482481852,5539075387.793789]
[406227932,1771629040614,-10688.14905039,0.0004365,60,"2026-02-20T23:10:40.614",0.00044895000000000004,88.59,0.986301482481852,5539075387.793789]
[406227933,1771629040625,-307.0,0.0004365,60,"2026-02-20T23:10:40.625",0.00044895000000000004,88.59,0.986301482481852,5539075387.793789]
[406227934,1771629040635,-569.5,0.0004365,60,"2026-02-20T23:10:40.635",0.00044895000000000004,88.59,0.986301482481852,5539075387.793789]
[406227935,1771629040646,-2500.0,0.00044081,2,"2026-02-20T23:10:40.646",0.00044895000000000004,88.59,0.986301482481852,5539075387.793789]
[406227936,1771629040656,-5000.0,0.00044081,120,"2026-02-20T23:10:40.656",0.00044895000000000004,88.59,0.986301482481852,5539075387.793789]
[406227937,1771629040666,-183.68498274,0.00044082,14,"2026-02-20T23:10:40.666",0.00044895000000000004,88.59,0.986301482481852,5539075387.793789]
[406227938,1771629040682,-150.0,0.00044164,30,"2026-02-20T23:10:40.682",0.00044895000000000004,88.59,0.986301482481852,5539075387.793789]
[406227939,1771629040693,-150.0,0.00044164,30,"2026-02-20T23:10:40.693",0.00044895000000000004,88.59,0.986301482481852,5539075387.793789]
[406227940,1771629040704,-150.0,0.00044164,30,"2026-02-20T23:10:40.704",0.00044895000000000004,88.59,0.986301482481852,5539075387.793789]
[406227941,1771629040714,-150.0,0.00044164,30,"2026-02-20T23:10:40.714",0.00044895000000000004,88.59,0.986301482481852,5539075387.793789]
[406227942,1771629040725,-150.0,0.00044164,30,"2026-02-20T23:10:40.725",0.00044895000000000004,88.59,0.986301482481852,5539075387.793789]
[406227943,1771629040735,-2.01935887,0.00044164,30,"2026-02-20T23:10:40.735",0.00044895000000000004,88.59,0.986301482481852,5539075387.793789]
[406227944,1771629040751,-147.98064113,0.00044164,30,"2026-02-20T23:10:40.751",0.00044895000000000004,88.59,0.986301482481852,5539075387.793789]
[406227945,1771629040762,-150.0,0.00044164,30,"2026-02-20T23:10:40.762",0.00044895000000000004,88.59,0.986301482481852,5539075387.793789]
[406227946,1771629040774,-150.0,0.00044164,30,"2026-02-20T23:10:40.774",0.00044895000000000004,88.59,0.986301482481852,5539075387.793789]
[406227947,1771629040784,-150.0,0.00044164,30,"2026-02-20T23:10:40.784",0.00044895000000000004,88.59,0.986301482481852,5539075387.793789]
[406227948,1771629040794,-150.0,0.00044164,30,"2026-02-20T23:10:40.794",0.00044895000000000004,88.59,0.986301482481852,5539075387.793789]
[406227949,1771629040804,-150.0,0.00044164,30,"2026-02-20T23:10:40.804",0.00044895000000000004,88.59,0.986301482481852,5539075387.793789]
[406227950,1771629040815,-103.21820295,0.00044164,30,"2026-02-20T23:10:40.815",0.00044895000000000004,88.59,0.986301482481852,5539075387.793789]
[406227951,1771629040828,-46.78179705,0.00044164,30,"2026-02-20T23:10:40.828",0.00044895000000000004,88.59,0.986301482481852,5539075387.793789]
[406227952,1771629040838,-150.0,0.00044164,30,"2026-02-20T23:10:40.838",0.00044895000000000004,88.59,0.986301482481852,5539075387.793789]
[406227953,1771629040849,-75.45830323,0.00044164,30,"2026-02-20T23:10:40.849",0.00044895000000000004,88.59,0.986301482481852,5539075387.793789]
[406227954,1771629042154,523.0,0.00016,2,"2026-02-20T23:10:42.154",0.00044895000000000004,88.59,0.986301482481852,5539075387.793789]
[406227962,1771629043026,-74.54169677,0.00044164,30,"2026-02-20T23:10:43.026",0.00044895000000000004,88.59,0.986301482481852,5539075387.793789]
[406227963,1771629043036,-150.0,0.00044164,30,"2026-02-20T23:10:43.036",0.00044895000000000004,88.59,0.986301482481852,5539075387.793789]
[406227964,1771629043046,-150.0,0.00044164,30,"2026-02-20T23:10:43.046",0.00044895000000000004,88.59,0.986301482481852,5539075387.793789]
[406227965,1771629043057,-150.0,0.00044175,30,"2026-02-20T23:10:43.057",0.00044895000000000004,88.59,0.986301482481852,5539075387.793789]
[406227966,1771629043067,-1999.0,0.0004418,120,"2026-02-20T23:10:43.067",0.00044895000000000004,88.59,0.986301482481852,5539075387.793789]
[406227967,1771629043079,-1467.0,0.00044181,7,"2026-02-20T23:10:43.079",0.00044895000000000004,88.59,0.986301482481852,5539075387.793789]
[406227968,1771629043089,-923.53239756,0.00044182,14,"2026-02-20T23:10:43.089",0.00044895000000000004,88.59,0.986301482481852,5539075387.793789]
[406227969,1771629043201,-76.46760244,0.00044182,14,"2026-02-20T23:10:43.201",0.00044895000000000004,88.59,0.986301482481852,5539075387.793789]
[406227970,1771629043211,-150.0,0.00044184,30,"2026-02-20T23:10:43.211",0.00044895000000000004,88.59,0.986301482481852,5539075387.793789]
[406227971,1771629043220,-150.0,0.00044186,30,"2026-02-20T23:10:43.220",0.00044895000000000004,88.59,0.986301482481852,5539075387.793789]
[406227972,1771629043233,-118.65735898,0.00044189,30,"2026-02-20T23:10:43.233",0.00044895000000000004,88.59,0.986301482481852,5539075387.793789]
[406227973,1771629043442,-31.34264102,0.00044189,30,"2026-02-20T23:10:43.442",0.00044895000000000004,88.59,0.986301482481852,5539075387.793789]
[406227974,1771629043452,-150.0,0.00044189,30,"2026-02-20T23:10:43.452",0.00044895000000000004,88.59,0.986301482481852,5539075387.793789]
[406227975,1771629043463,-150.0,0.00044194,30,"2026-02-20T23:10:43.463",0.00044895000000000004,88.59,0.986301482481852,5539075387.793789]
[406227976,1771629043474,-150.0,0.00044197,30,"2026-02-20T23:10:43.474",0.00044895000000000004,88.59,0.986301482481852,5539075387.793789]
[406227977,1771629043484,-196.54985673,0.000442,120,"2026-02-20T23:10:43.484",0.00044895000000000004,88.59,0.986301482481852,5539075387.793789]
[406227978,1771629043494,-195.98208036,0.000442,120,"2026-02-20T23:10:43.494",0.00044895000000000004,88.59,0.986301482481852,5539075387.793789]
[406227979,1771629043504,-126.12542189,0.000442,120,"2026-02-20T23:10:43.504",0.00044895000000000004,88.59,0.986301482481852,5539075387.793789]
[406227992,1771629045332,-73.76241541,0.000442,120,"2026-02-20T23:10:45.332",0.00044895000000000004,88.59,0.986301482481852,5539075387.793789]
[406227994,1771629045343,-167.9741128,0.000442,120,"2026-02-20T23:10:45.343",0.00044895000000000004,88.59,0.986301482481852,5539075387.793789]
[406227997,1771629045355,-219.37695831,0.000442,120,"2026-02-20T23:10:45.355",0.00044895000000000004,88.59,0.986301482481852,5539075387.793789]
[406227999,1771629045364,-331.38329429,0.000442,120,"2026-02-20T23:10:45.364",0.00044895000000000004,88.59,0.986301482481852,5539075387.793789]
[406228001,1771629045373,-150.0,0.000442,60,"2026-02-20T23:10:45.373",0.00044895000000000004,88.59,0.986301482481852,5539075387.793789]
[406228002,1771629045383,-150.0,0.00044202,30,"2026-02-20T23:10:45.383",0.00044895000000000004,88.59,0.986301482481852,5539075387.793789]
[406228004,1771629045391,-150.0,0.00044204,30,"2026-02-20T23:10:45.391",0.00044895000000000004,88.59,0.986301482481852,5539075387.793789]
[406228006,1771629045401,-150.0,0.00044207,30,"2026-02-20T23:10:45.401",0.00044895000000000004,88.59,0.986301482481852,5539075387.793789]
[406228008,1771629045410,-150.0,0.00044213,30,"2026-02-20T23:10:45.410",0.00044895000000000004,88.59,0.986301482481852,5539075387.793789]
[406228010,1771629045419,-150.0,0.00044213,30,"2026-02-20T23:10:45.419",0.00044895000000000004,88.59,0.986301482481852,5539075387.793789]
[406228012,1771629045428,-150.0,0.00044218,30,"2026-02-20T23:10:45.428",0.00044895000000000004,88.59,0.986301482481852,5539075387.793789]
[406228014,1771629045437,-150.0,0.00044223,30,"2026-02-20T23:10:45.437",0.00044895000000000004,88.59,0.986301482481852,5539075387.793789]
[406228016,1771629045447,-150.0,0.00044224,30,"2026-02-20T23:10:45.447",0.00044895000000000004,88.59,0.986301482481852,5539075387.793789]
[406228018,1771629045458,-150.0,0.00044226,30,"2026-02-20T23:10:45.458",0.00044895000000000004,88.59,0.986301482481852,5539075387.793789]
[406228020,1771629045468,-150.0,0.00044229,30,"2026-02-20T23:10:45.468",0.00044895000000000004,88.59,0.986301482481852,5539075387.793789]
[406228022,1771629045478,-500.0,0.00044233,60,"2026-02-20T23:10:45.478",0.00044895000000000004,88.59,0.986301482481852,5539075387.793789]
[406228024,1771629045488,-150.0,0.00044237,30,"2026-02-20T23:10:45.488",0.00044895000000000004,88.59,0.986301482481852,5539075387.793789]
[406228026,1771629045497,-150.0,0.00044237,30,"2026-02-20T23:10:45.497",0.00044895000000000004,88.59,0.986301482481852,5539075387.793789]
[406228028,1771629045507,-150.0,0.00044239,30,"2026-02-20T23:10:45.507",0.00044895000000000004,88.59,0.986301482481852,5539075387.793789]
[406228029,1771629045515,-150.0,0.00044239,30,"2026-02-20T23:10:45.515",0.00044895000000000004,88.59,0.986301482481852,5539075387.793789]
[406228030,1771629045525,-150.0,0.00044239,30,"2026-02-20T23:10:45.525",0.00044895000000000004,88.59,0.986301482481852,5539075387.793789]
[406228031,1771629045534,-150.0,0.00044244,30,"2026-02-20T23:10:45.534",0.00044895000000000004,88.59,0.986301482481852,5539075387.793789]
[406228032,1771629045544,-10352.15584028,0.00044247,120,"2026-02-20T23:10:45.544",0.00044895000000000004,88.59,0.986301482481852,5539075387.793789]
[406228033,1771629045555,-6199.3783982,0.00044247,120,"2026-02-20T23:10:45.555",0.00044895000000000004,88.59,0.986301482481852,5539075387.793789]
[406228034,1771629045567,-2253.84616683,0.00044247,120,"2026-02-20T23:10:45.567",0.00044895000000000004,88.59,0.986301482481852,5539075387.793789]
[406228035,1771629045579,-1116.0,0.00044247,120,"2026-02-20T23:10:45.579",0.00044895000000000004,88.59,0.986301482481852,5539075387.793789]
[406228036,1771629045592,-11250.09713398,0.00044247,120,"2026-02-20T23:10:45.592",0.00044895000000000004,88.59,0.986301482481852,5539075387.793789]
[406228050,1771629992656,201.35049008,0.00017999,2,"2026-02-20T23:26:32.656",0.00044895000000000004,88.59,0.986301482481852,5539075387.793789]
[406228051,1771629992686,500.0,0.00017999,2,"2026-02-20T23:26:32.686",0.00044895000000000004,88.59,0.986301482481852,5539075387.793789]
[406228052,1771629992715,213.86719412,0.00017999,2,"2026-02-20T23:26:32.715",0.00044895000000000004,88.59,0.986301482481852,5539075387.793789]
[406228053,1771629992752,500.0,0.00017999,2,"2026-02-20T23:26:32.752",0.00044895000000000004,88.59,0.986301482481852,5539075387.793789]
[406228054,1771629992783,500.0,0.00017999,2,"2026-02-20T23:26:32.783",0.00044895000000000004,88.59,0.986301482481852,5539075387.793789]
[406228055,1771629992821,500.0,0.00017999,2,"2026-02-20T23:26:32.821",0.00044895000000000004,88.59,0.986301482481852,5539075387.793789]
[406228056,1771629992877,500.0,0.00017999,2,"2026-02-20T23:26:32.877",0.00044895000000000004,88.59,0.986301482481852,5539075387.793789]
[406228057,1771629992930,152.08924464,0.00017999,2,"2026-02-20T23:26:32.930",0.00044895000000000004,88.59,0.986301482481852,5539075387.793789]
[406228058,1771630022908,180.0,0.00017999,2,"2026-02-20T23:27:02.908",0.00044895000000000004,88.59,0.986301482481852,5539075387.793789]
[406228059,1771630062089,-1382.70307116,0.00018,2,"2026-02-20T23:27:42.089",0.00044895000000000004,88.59,0.986301482481852,5539075387.793789]
[406228060,1771630065090,-5000.01,0.00018,2,"2026-02-20T23:27:45.090",0.00044895000000000004,88.59,0.986301482481852,5539075387.793789]
[406228062,1771630158363,-5000.01,0.00018,2,"2026-02-20T23:29:18.363",0.00044895000000000004,88.59,0.986301482481852,5539075387.793789]
[406228063,1771630186873,2417.7617115,0.00015007,2,"2026-02-20T23:29:46.873",0.00044895000000000004,88.59,0.986301482481852,5539075387.793789]
[406228064,1771630187481,402.96028525,0.00015142,2,"2026-02-20T23:29:47.481",0.00044895000000000004,88.59,0.986301482481852,5539075387.793789]
[406228065,1771630188060,402.96028525,0.00015292,2,"2026-02-20T23:29:48.060",0.00044895000000000004,88.59,0.986301482481852,5539075387.793789]
[406228066,1771630188575,402.96028525,0.00015442,2,"2026-02-20T23:29:48.575",0.00044895000000000004,88.59,0.986301482481852,5539075387.793789]
[406228067,1771630201223,1200.0,0.00017999,2,"2026-02-20T23:30:01.223",0.00044895000000000004,88.59,0.986301482481852,5539075387.793789]
[406228068,1771630219526,294.67658274,0.00017999,2,"2026-02-20T23:30:19.526",0.00044895000000000004,88.59,0.986301482481852,5539075387.793789]
[406228075,1771630231574,-1416.0,0.00018,2,"2026-02-20T23:30:31.574",0.00044895000000000004,88.59,0.986301482481852,5539075387.793789]
[406228076,1771630231585,-10078.44371312,0.00018,2,"2026-02-20T23:30:31.585",0.00044895000000000004,88.59,0.986301482481852,5539075387.793789]
[406228077,1771630231634,-407.0,0.00018,2,"2026-02-20T23:30:31.634",0.00044895000000000004,88.59,0.986301482481852,5539075387.793789]
[406228078,1771630231646,-295.99999997,0.00018,2,"2026-02-20T23:30:31.646",0.00044895000000000004,88.59,0.986301482481852,5539075387.793789]
[406228079,1771630231656,-454.11874776,0.00018,2,"2026-02-20T23:30:31.656",0.00044895000000000004,88.59,0.986301482481852,5539075387.793789]
[406228080,1771630231667,-122163.09547386,0.00018,2,"2026-02-20T23:30:31.667",0.00044895000000000004,88.59,0.986301482481852,5539075387.793789]
[406228081,1771630231678,-5469.63784536,0.00018,2,"2026-02-20T23:30:31.678",0.00044895000000000004,88.59,0.986301482481852,5539075387.793789]
[406228082,1771630231689,-714.399995,0.00018,2,"2026-02-20T23:30:31.689",0.00044895000000000004,88.59,0.986301482481852,5539075387.793789]
[406228083,1771630231702,-492.69999999,0.00018,2,"2026-02-20T23:30:31.702",0.00044895000000000004,88.59,0.986301482481852,5539075387.793789]
[406228097,1771630237611,-1538.30094428,0.00018,2,"2026-02-20T23:30:37.611",0.00044895000000000004,88.59,0.986301482481852,5539075387.793789]
[406228098,1771630237730,-4000.4,0.00018,2,"2026-02-20T23:30:37.730",0.00044895000000000004,88.59,0.986301482481852,5539075387.793789]
[406228099,1771630239818,-518.12685528,0.00018,2,"2026-02-20T23:30:39.818",0.00044895000000000004,88.59,0.986301482481852,5539075387.793789]
[406228100,1771630240210,-134850.36965027,0.00018,2,"2026-02-20T23:30:40.210",0.00044895000000000004,88.59,0.986301482481852,5539075387.793789]
[406228102,1771630240221,-1247.84626296,0.00018,2,"2026-02-20T23:30:40.221",0.00044895000000000004,88.59,0.986301482481852,5539075387.793789]
[406228106,1771630242719,-438.0,0.00018,2,"2026-02-20T23:30:42.719",0.00044895000000000004,88.59,0.986301482481852,5539075387.793789]
[406228107,1771630242781,-768.814502,0.00018,2,"2026-02-20T23:30:42.781",0.00044895000000000004,88.59,0.986301482481852,5539075387.793789]
[406228108,1771630242794,-1130.776072,0.00018,2,"2026-02-20T23:30:42.794",0.00044895000000000004,88.59,0.986301482481852,5539075387.793789]
[406228109,1771630243006,-1500.0,0.00018,2,"2026-02-20T23:30:43.006",0.00044895000000000004,88.59,0.986301482481852,5539075387.793789]
[406228115,1771630245523,-38189.82715458,0.00018,2,"2026-02-20T23:30:45.523",0.00044895000000000004,88.59,0.986301482481852,5539075387.793789]
[406228116,1771630245536,-11947.57819722,0.00018,2,"2026-02-20T23:30:45.536",0.00044895000000000004,88.59,0.986301482481852,5539075387.793789]
[406228117,1771630245547,-36425.23294832,0.00018,2,"2026-02-20T23:30:45.547",0.00044895000000000004,88.59,0.986301482481852,5539075387.793789]
[406228118,1771630245587,-5819.39731802,0.00018,2,"2026-02-20T23:30:45.587",0.00044895000000000004,88.59,0.986301482481852,5539075387.793789]
[406228119,1771630245598,-9528.59381373,0.00018,2,"2026-02-20T23:30:45.598",0.00044895000000000004,88.59,0.986301482481852,5539075387.793789]
[406228120,1771630245610,-1999.958517,0.00018,2,"2026-02-20T23:30:45.610",0.00044895000000000004,88.59,0.986301482481852,5539075387.793789]
[406228121,1771630245659,-588.19012652,0.00018,2,"2026-02-20T23:30:45.659",0.00044895000000000004,88.59,0.986301482481852,5539075387.793789]
[406228122,1771630245840,-339.71339961,0.00018,2,"2026-02-20T23:30:45.840",0.00044895000000000004,88.59,0.986301482481852,5539075387.793789]
[406228123,1771630245852,-3404.1,0.00018,2,"2026-02-20T23:30:45.852",0.00044895000000000004,88.59,0.986301482481852,5539075387.793789]
[406228124,1771630245863,-11842.41575739,0.00018,2,"2026-02-20T23:30:45.863",0.00044895000000000004,88.59,0.986301482481852,5539075387.793789]
[406228125,1771630255848,402.96028525,0.00015165,2,"2026-02-20T23:30:55.848",0.00044895000000000004,88.59,0.986301482481852,5539075387.793789]
[406228126,1771630261180,300.0,0.00017999,2,"2026-02-20T23:31:01.180",0.00044895000000000004,88.59,0.986301482481852,5539075387.793789]
[406228130,1771630273815,506.0,0.00016,2,"2026-02-20T23:31:13.815",0.00044895000000000004,88.59,0.986301482481852,5539075387.793789]
[406228131,1771630274920,-9695.54901702,0.00018,2,"2026-02-20T23:31:14.920",0.00044895000000000004,88.59,0.986301482481852,5539075387.793789]
[406228132,1771630291099,-30000.0,0.00018,2,"2026-02-20T23:31:31.099",0.00044895000000000004,88.59,0.986301482481852,5539075387.793789]
[406228133,1771630305116,174.83951682,0.000179,2,"2026-02-20T23:31:45.116",0.00044895000000000004,88.59,0.986301482481852,5539075387.793789]
[406228134,1771630307981,-30000.0,0.00018,2,"2026-02-20T23:31:47.981",0.00044895000000000004,88.59,0.986301482481852,5539075387.793789]
[406228135,1771630321490,300.0,0.00017999,2,"2026-02-20T23:32:01.490",0.00044895000000000004,88.59,0.986301482481852,5539075387.793789]
[406228136,1771630364725,239.66762,0.00016,2,"2026-02-20T23:32:44.725",0.00044895000000000004,88.59,0.986301482481852,5539075387.793789]
[406228137,1771630370789,500.0,0.00017999,2,"2026-02-20T23:32:50.789",0.00044895000000000004,88.59,0.986301482481852,5539075387.793789]
[406228138,1771630393483,10000.01,0.000179,2,"2026-02-20T23:33:13.483",0.00044895000000000004,88.59,0.986301482481852,5539075387.793789]
[406228139,1771630393504,10000.01,0.000179,2,"2026-02-20T23:33:13.504",0.00044895000000000004,88.59,0.986301482481852,5539075387.793789]
[406228140,1771630393525,10000.01,0.000179,2,"2026-02-20T23:33:13.525",0.00044895000000000004,88.59,0.986301482481852,5539075387.793789]
[406228141,1771630393546,10000.01,0.000179,2,"2026-02-20T23:33:13.546",0.00044895000000000004,88.59,0.986301482481852,5539075387.793789]
[406228142,1771630393566,1282.31502766,0.000179,2,"2026-02-20T23:33:13.566",0.00044895000000000004,88.59,0.986301482481852,5539075387.793789]
[406228143,1771630411540,5000.01,0.0001799,2,"2026-02-20T23:33:31.540",0.00044895000000000004,88.59,0.986301482481852,5539075387.793789]
[406228144,1771630411561,5000.01,0.0001799,2,"2026-02-20T23:33:31.561",0.00044895000000000004,88.59,0.986301482481852,5539075387.793789]
[406228145,1771630411582,798.43847569,0.0001799,2,"2026-02-20T23:33:31.582",0.00044895000000000004,88.59,0.986301482481852,5539075387.793789]
[406228146,1771630424310,523.0,0.00016,2,"2026-02-20T23:33:44.310",0.00044895000000000004,88.59,0.986301482481852,5539075387.793789]
[406228147,1771630466170,151.0,0.00017997,2,"2026-02-20T23:34:26.170",0.00044895000000000004,88.59,0.986301482481852,5539075387.793789]
[406228148,1771630484914,256.86221972,0.000179,2,"2026-02-20T23:34:44.914",0.00044895000000000004,88.59,0.986301482481852,5539075387.793789]
[406228149,1771630501144,1200.0,0.00017999,2,"2026-02-20T23:35:01.144",0.00044895000000000004,88.59,0.986301482481852,5539075387.793789]
[406228150,1771630501184,189.0,0.00017999,2,"2026-02-20T23:35:01.184",0.00044895000000000004,88.59,0.986301482481852,5539075387.793789]
[406228151,1771630555273,500.0,0.00017999,2,"2026-02-20T23:35:55.273",0.00044895000000000004,88.59,0.986301482481852,5539075387.793789]
[406228152,1771630563469,300.0,0.00017999,2,"2026-02-20T23:36:03.469",0.00044895000000000004,88.59,0.986301482481852,5539075387.793789]
[406228153,1771630592318,-30000.0,0.00018,2,"2026-02-20T23:36:32.318",0.00044895000000000004,88.59,0.986301482481852,5539075387.793789]
[406228154,1771630621351,174.83951681,0.000179,2,"2026-02-20T23:37:01.351",0.00044895000000000004,88.59,0.986301482481852,5539075387.793789]
[406228155,1771630645220,-30000.0,0.00018,2,"2026-02-20T23:37:25.220",0.00044895000000000004,88.59,0.986301482481852,5539075387.793789]
[406228156,1771630710880,-30000.0,0.00018,2,"2026-02-20T23:38:30.880",0.00044895000000000004,88.59,0.986301482481852,5539075387.793789]
[406228157,1771630782187,-25000.0,0.00018,2,"2026-02-20T23:39:42.187",0.00044895000000000004,88.59,0.986301482481852,5539075387.793789]
[406228158,1771630795089,224.75444229,0.000179,2,"2026-02-20T23:39:55.089",0.00044895000000000004,88.59,0.986301482481852,5539075387.793789]
[406228159,1771630801126,1200.0,0.00017999,2,"2026-02-20T23:40:01.126",0.00044895000000000004,88.59,0.986301482481852,5539075387.793789]
[406228160,1771630903763,5000.01,0.000179,2,"2026-02-20T23:41:43.763",0.00044895000000000004,88.59,0.986301482481852,5539075387.793789]
[406228161,1771630903784,5000.01,0.000179,2,"2026-02-20T23:41:43.784",0.00044895000000000004,88.59,0.986301482481852,5539075387.793789]
[406228162,1771630903804,5000.01,0.000179,2,"2026-02-20T23:41:43.804",0.00044895000000000004,88.59,0.986301482481852,5539075387.793789]
[406228163,1771630903826,8800.01,0.000179,2,"2026-02-20T23:41:43.826",0.00044895000000000004,88.59,0.986301482481852,5539075387.793789]
[406228164,1771630903848,10000.01,0.000179,2,"2026-02-20T23:41:43.848",0.00044895000000000004,88.59,0.986301482481852,5539075387.793789]
[406228165,1771630903872,3354.06952484,0.000179,2,"2026-02-20T23:41:43.872",0.00044895000000000004,88.59,0.986301482481852,5539075387.793789]
[406228166,1771631067690,151.0,0.00017997,2,"2026-02-20T23:44:27.690",0.00044895000000000004,88.59,0.986301482481852,5539075387.793789]
[406228167,1771631075805,196.66013703,0.000179,2,"2026-02-20T23:44:35.805",0.00044895000000000004,88.59,0.986301482481852,5539075387.793789]
[406228168,1771631101152,1200.0,0.00017999,2,"2026-02-20T23:45:01.152",0.00044895000000000004,88.59,0.986301482481852,5539075387.793789]
[406228169,1771631185479,151.0,0.00017997,2,"2026-02-20T23:46:25.479",0.00044895000000000004,88.59,0.986301482481852,5539075387.793789]
[406228170,1771631307711,151.0,0.00017997,2,"2026-02-20T23:48:27.711",0.00044895000000000004,88.59,0.986301482481852,5539075387.793789]
[406228171,1771631356016,172.07761984,0.000179,2,"2026-02-20T23:49:16.016",0.00044895000000000004,88.59,0.986301482481852,5539075387.793789]
[406228172,1771631401138,1200.0,0.00017999,2,"2026-02-20T23:50:01.138",0.00044895000000000004,88.59,0.986301482481852,5539075387.793789]
[406228173,1771631413989,10000.01,0.000179,2,"2026-02-20T23:50:13.989",0.00044895000000000004,88.59,0.986301482481852,5539075387.793789]
[406228174,1771631414012,10000.01,0.000179,2,"2026-02-20T23:50:14.012",0.00044895000000000004,88.59,0.986301482481852,5539075387.793789]
[406228175,1771631414035,10000.01,0.000179,2,"2026-02-20T23:50:14.035",0.00044895000000000004,88.59,0.986301482481852,5539075387.793789]
[406228176,1771631414056,3438.67757241,0.000179,2,"2026-02-20T23:50:14.056",0.00044895000000000004,88.59,0.986301482481852,5539075387.793789]
[406228180,1771631431720,-1594.4736441,0.00018,2,"2026-02-20T23:50:31.720",0.00044895000000000004,88.59,0.986301482481852,5539075387.793789]
[406228181,1771631431732,-869.72928149,0.00018,2,"2026-02-20T23:50:31.732",0.00044895000000000004,88.59,0.986301482481852,5539075387.793789]
[406228182,1771631431743,-679.9,0.00018,2,"2026-02-20T23:50:31.743",0.00044895000000000004,88.59,0.986301482481852,5539075387.793789]
[406228183,1771631431754,-875.49,0.00018,2,"2026-02-20T23:50:31.754",0.00044895000000000004,88.59,0.986301482481852,5539075387.793789]
[406228184,1771631431789,-470.9133467,0.00018,2,"2026-02-20T23:50:31.789",0.00044895000000000004,88.59,0.986301482481852,5539075387.793789]
[406228185,1771631431800,-772.22552744,0.00018,2,"2026-02-20T23:50:31.800",0.00044895000000000004,88.59,0.986301482481852,5539075387.793789]
[406228186,1771631431811,-2618.774586,0.00018,2,"2026-02-20T23:50:31.811",0.00044895000000000004,88.59,0.986301482481852,5539075387.793789]
[406228194,1771631437814,-14236.73050649,0.00018,2,"2026-02-20T23:50:37.814",0.00044895000000000004,88.59,0.986301482481852,5539075387.793789]
[406228207,1771631440348,-10942.89648548,0.00018,2,"2026-02-20T23:50:40.348",0.00044895000000000004,88.59,0.986301482481852,5539075387.793789]
[406228208,1771631440359,-11495.24649255,0.00018,2,"2026-02-20T23:50:40.359",0.00044895000000000004,88.59,0.986301482481852,5539075387.793789]
[406228209,1771631440464,-3749.88529281,0.00018,2,"2026-02-20T23:50:40.464",0.00044895000000000004,88.59,0.986301482481852,5539075387.793789]
[406228210,1771631440475,-1297.56,0.00018,2,"2026-02-20T23:50:40.475",0.00044895000000000004,88.59,0.986301482481852,5539075387.793789]
[406228223,1771631444575,-2310.884199,0.00018,2,"2026-02-20T23:50:44.575",0.00044895000000000004,88.59,0.986301482481852,5539075387.793789]
[406228231,1771631444859,-301.0,0.00018,2,"2026-02-20T23:50:44.859",0.00044895000000000004,88.59,0.986301482481852,5539075387.793789]
[406228232,1771631444871,-1200.12479506,0.00018,2,"2026-02-20T23:50:44.871",0.00044895000000000004,88.59,0.986301482481852,5539075387.793789]
[406228233,1771631444882,-1335.22,0.00018,2,"2026-02-20T23:50:44.882",0.00044895000000000004,88.59,0.986301482481852,5539075387.793789]
[406228237,1771631445712,-715.85477503,0.00018,2,"2026-02-20T23:50:45.712",0.00044895000000000004,88.59,0.986301482481852,5539075387.793789]
[406228238,1771631445723,-499.72902385,0.00018,2,"2026-02-20T23:50:45.723",0.00044895000000000004,88.59,0.986301482481852,5539075387.793789]
[406228239,1771631445743,-13179.32666053,0.00018,2,"2026-02-20T23:50:45.743",0.00044895000000000004,88.59,0.986301482481852,5539075387.793789]
[406228240,1771631445755,-338.08265994,0.00018,2,"2026-02-20T23:50:45.755",0.00044895000000000004,88.59,0.986301482481852,5539075387.793789]
[406228241,1771631445860,-505.0,0.00018,2,"2026-02-20T23:50:45.860",0.00044895000000000004,88.59,0.986301482481852,5539075387.793789]
[406228314,1771631609342,500.0,0.000179,2,"2026-02-20T23:53:29.342",0.00044895000000000004,88.59,0.986301482481852,5539075387.793789]
[406228315,1771631701084,300.0,0.00017999,2,"2026-02-20T23:55:01.084",0.00044895000000000004,88.59,0.986301482481852,5539075387.793789]
[406228316,1771631701110,1200.0,0.00017999,2,"2026-02-20T23:55:01.110",0.00044895000000000004,88.59,0.986301482481852,5539075387.793789]
[406228317,1771631701394,300.0,0.00017999,2,"2026-02-20T23:55:01.394",0.00044895000000000004,88.59,0.986301482481852,5539075387.793789]
[406228318,1771631772389,500.0,0.000179,2,"2026-02-20T23:56:12.389",0.00044895000000000004,88.59,0.986301482481852,5539075387.793789]
[406228319,1771631924263,5000.01,0.000179,2,"2026-02-20T23:58:44.263",0.00044895000000000004,88.59,0.986301482481852,5539075387.793789]
[406228320,1771631924284,5000.01,0.000179,2,"2026-02-20T23:58:44.284",0.00044895000000000004,88.59,0.986301482481852,5539075387.793789]
[406228321,1771631924306,5000.01,0.000179,2,"2026-02-20T23:58:44.306",0.00044895000000000004,88.59,0.986301482481852,5539075387.793789]
[406228322,1771631924329,7700.01,0.000179,2,"2026-02-20T23:58:44.329",0.00044895000000000004,88.59,0.986301482481852,5539075387.793789]
[406228323,1771631924350,7394.79681516,0.000179,2,"2026-02-20T23:58:44.350",0.00044895000000000004,88.59,0.986301482481852,5539075387.793789]
[406228324,1771631936480,500.0,0.000179,2,"2026-02-20T23:58:56.480",0.00044895000000000004,88.59,0.986301482481852,5539075387.793789]
[406228325,1771631966672,500.0,0.00017999,2,"2026-02-20T23:59:26.672",0.00044895000000000004,88.59,0.986301482481852,5539075387.793789]