{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":186213,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2668,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[405568240,1771200113571,157.0,0.00015,10,"2026-02-16T00:01:53.571",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405568241,1771200123829,501.408474,0.00014525,2,"2026-02-16T00:02:03.829",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405568242,1771200171376,-1200.0,0.00014599,2,"2026-02-16T00:02:51.376",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405568243,1771200171408,-150.0,0.00014599,2,"2026-02-16T00:02:51.408",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405568244,1771200171438,-271.0,0.00014599,2,"2026-02-16T00:02:51.438",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405568245,1771200171467,-8295.33134469,0.000146,2,"2026-02-16T00:02:51.467",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405568246,1771200171497,-1000.0,0.000146,2,"2026-02-16T00:02:51.497",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405568247,1771200171525,-10000.0,0.000146,2,"2026-02-16T00:02:51.525",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405568248,1771200171555,-500.0,0.000146,2,"2026-02-16T00:02:51.555",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405568249,1771200171583,-500.0,0.000146,2,"2026-02-16T00:02:51.583",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405568250,1771200171610,-500.0,0.000146,2,"2026-02-16T00:02:51.610",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405568251,1771200171638,-500.0,0.000146,2,"2026-02-16T00:02:51.638",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405568252,1771200171665,-500.0,0.000146,2,"2026-02-16T00:02:51.665",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405568253,1771200171693,-500.0,0.000146,2,"2026-02-16T00:02:51.693",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405568254,1771200171721,-500.0,0.000146,2,"2026-02-16T00:02:51.721",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405568255,1771200171749,-500.0,0.000146,2,"2026-02-16T00:02:51.749",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405568256,1771200172223,-167.33731062,0.000146,2,"2026-02-16T00:02:52.223",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405568257,1771200233674,-32.9509976,0.000146,2,"2026-02-16T00:03:53.674",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405568258,1771200233698,-336.0490024,0.000146,2,"2026-02-16T00:03:53.698",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405568259,1771200318295,-166.82578928,0.00014599,2,"2026-02-16T00:05:18.295",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405568260,1771200318323,-300.0,0.000146,2,"2026-02-16T00:05:18.323",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405568261,1771200318352,-163.9509976,0.000146,2,"2026-02-16T00:05:18.352",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405568262,1771200318378,-177.56627551,0.000146,2,"2026-02-16T00:05:18.378",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405568263,1771200318406,-195.0,0.00014656,2,"2026-02-16T00:05:18.406",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405568264,1771200318434,-250.0,0.00014656,2,"2026-02-16T00:05:18.434",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405568265,1771200318461,-300.0,0.00014698,2,"2026-02-16T00:05:18.461",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405568266,1771200318488,-1200.0,0.00014698,2,"2026-02-16T00:05:18.488",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405568267,1771200318517,-500.0,0.00014699,2,"2026-02-16T00:05:18.517",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405568268,1771200318544,-500.0,0.00014699,2,"2026-02-16T00:05:18.544",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405568269,1771200318576,-500.0,0.00014699,2,"2026-02-16T00:05:18.576",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405568270,1771200318605,-500.0,0.00014699,2,"2026-02-16T00:05:18.605",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405568271,1771200318636,-500.0,0.00014699,2,"2026-02-16T00:05:18.636",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405568272,1771200318664,-500.0,0.00014699,2,"2026-02-16T00:05:18.664",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405568273,1771200318692,-500.0,0.00014699,2,"2026-02-16T00:05:18.692",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405568274,1771200318721,-500.0,0.00014699,2,"2026-02-16T00:05:18.721",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405568275,1771200318750,-500.0,0.00014699,2,"2026-02-16T00:05:18.750",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405568276,1771200318779,-500.0,0.00014699,2,"2026-02-16T00:05:18.779",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405568277,1771200318807,-500.0,0.00014699,2,"2026-02-16T00:05:18.807",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405568278,1771200318834,-500.0,0.00014699,2,"2026-02-16T00:05:18.834",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405568279,1771200318862,-500.0,0.00014699,2,"2026-02-16T00:05:18.862",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405568280,1771200318888,-427.44343843,0.00014699,2,"2026-02-16T00:05:18.888",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405568281,1771200318915,-166.82578928,0.00014756,2,"2026-02-16T00:05:18.915",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405568282,1771200318942,-195.0,0.00014781,2,"2026-02-16T00:05:18.942",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405568283,1771200318971,-500.0,0.00014799,2,"2026-02-16T00:05:18.971",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405568284,1771200318999,-500.0,0.00014799,2,"2026-02-16T00:05:18.999",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405568285,1771200319029,-500.0,0.00014799,2,"2026-02-16T00:05:19.029",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405568286,1771200319056,-500.0,0.00014799,2,"2026-02-16T00:05:19.056",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405568287,1771200319084,-150.0,0.00014898,2,"2026-02-16T00:05:19.084",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405568288,1771200319434,-245.39,0.00014899,2,"2026-02-16T00:05:19.434",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405568289,1771200319464,-166.82578928,0.00014912,2,"2026-02-16T00:05:19.464",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405568290,1771200319495,-500.0,0.00014993,2,"2026-02-16T00:05:19.495",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405568291,1771200319523,-500.0,0.00014993,2,"2026-02-16T00:05:19.523",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405568292,1771200319550,-500.0,0.00014993,2,"2026-02-16T00:05:19.550",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405568293,1771200319582,-590.5006105,0.00014993,2,"2026-02-16T00:05:19.582",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405568294,1771200319613,-200.0,0.00014993,2,"2026-02-16T00:05:19.613",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405568295,1771200319641,-200.0,0.00014993,2,"2026-02-16T00:05:19.641",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405568296,1771200319669,-500.0,0.00014993,2,"2026-02-16T00:05:19.669",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405568297,1771200319699,-151.0,0.00014993,2,"2026-02-16T00:05:19.699",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405568298,1771200319727,-151.0,0.00014993,2,"2026-02-16T00:05:19.727",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405568299,1771200319755,-151.0,0.00014993,2,"2026-02-16T00:05:19.755",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405568300,1771200319783,-151.0,0.00014993,2,"2026-02-16T00:05:19.783",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405568301,1771200319812,-151.0,0.00014993,2,"2026-02-16T00:05:19.812",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405568302,1771200319840,-151.0,0.00014993,2,"2026-02-16T00:05:19.840",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405568303,1771200319871,-151.0,0.00014993,2,"2026-02-16T00:05:19.871",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405568304,1771200319899,-151.0,0.00014993,2,"2026-02-16T00:05:19.899",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405568305,1771200319928,-151.0,0.00014993,2,"2026-02-16T00:05:19.928",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405568306,1771200319956,-151.0,0.00014993,2,"2026-02-16T00:05:19.956",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405568307,1771200319986,-151.0,0.00014993,2,"2026-02-16T00:05:19.986",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405568308,1771200351617,500.0,0.000146,2,"2026-02-16T00:05:51.617",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405568317,1771200414186,-217.61561231,0.00015001,2,"2026-02-16T00:06:54.186",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405568318,1771200414222,-300.0,0.00015001,2,"2026-02-16T00:06:54.222",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405568319,1771200414257,-300.0,0.00015001,2,"2026-02-16T00:06:54.257",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405568320,1771200421541,300.0,0.00015001,2,"2026-02-16T00:07:01.541",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405568324,1771200449418,151.0,0.00014993,2,"2026-02-16T00:07:29.418",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405568325,1771200449591,151.0,0.00014993,2,"2026-02-16T00:07:29.591",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405568326,1771200450239,151.0,0.00014993,2,"2026-02-16T00:07:30.239",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405568327,1771200450912,151.0,0.00014993,2,"2026-02-16T00:07:30.912",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405568328,1771200451427,151.0,0.00014993,2,"2026-02-16T00:07:31.427",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405568329,1771200452060,151.0,0.00014993,2,"2026-02-16T00:07:32.060",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405568330,1771200452705,151.0,0.00014993,2,"2026-02-16T00:07:32.705",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405568331,1771200453773,151.0,0.00014993,2,"2026-02-16T00:07:33.773",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405568332,1771200454284,2471.2571537,0.00014807,2,"2026-02-16T00:07:34.284",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405568333,1771200454406,151.0,0.00014993,2,"2026-02-16T00:07:34.406",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405568334,1771200455035,151.0,0.00014993,2,"2026-02-16T00:07:35.035",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405568335,1771200455661,151.0,0.00014993,2,"2026-02-16T00:07:35.661",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405568336,1771200460225,-150.99,0.00015002,2,"2026-02-16T00:07:40.225",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405568337,1771200460255,-999.99,0.00015002,2,"2026-02-16T00:07:40.255",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405568338,1771200460288,-299.99,0.00015002,2,"2026-02-16T00:07:40.288",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405568339,1771200460544,-0.02,0.00015002,2,"2026-02-16T00:07:40.544",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405568340,1771200461036,-1382.64583517,0.00015002,2,"2026-02-16T00:07:41.036",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405568341,1771200461207,-8617.32416483,0.00015002,2,"2026-02-16T00:07:41.207",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405568342,1771200461217,-1343.65,0.00015002,2,"2026-02-16T00:07:41.217",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405568343,1771200461227,-39.01583517,0.00015012,2,"2026-02-16T00:07:41.227",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405568344,1771200462524,5000.01,0.00014699,2,"2026-02-16T00:07:42.524",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405568345,1771200462551,5000.01,0.00014699,2,"2026-02-16T00:07:42.551",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405568346,1771200462576,5000.01,0.00014699,2,"2026-02-16T00:07:42.576",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405568347,1771200462602,5000.01,0.00014699,2,"2026-02-16T00:07:42.602",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405568348,1771200462632,5000.01,0.00014699,2,"2026-02-16T00:07:42.632",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405568349,1771200462657,5000.01,0.00014699,2,"2026-02-16T00:07:42.657",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405568350,1771200462683,5000.01,0.00014699,2,"2026-02-16T00:07:42.683",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405568351,1771200462708,5000.01,0.00014699,2,"2026-02-16T00:07:42.708",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405568352,1771200462736,15487.34262024,0.00014699,2,"2026-02-16T00:07:42.736",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405568353,1771200465311,-10000.01,0.00014699,2,"2026-02-16T00:07:45.311",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405568354,1771200465403,-10000.01,0.00014699,2,"2026-02-16T00:07:45.403",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405568355,1771200468484,-10000.01,0.00014699,2,"2026-02-16T00:07:48.484",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405568356,1771200468688,-10000.01,0.00014699,2,"2026-02-16T00:07:48.688",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405568357,1771200468773,-10000.01,0.00014699,2,"2026-02-16T00:07:48.773",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405568358,1771200469055,-10000.01,0.00014699,2,"2026-02-16T00:07:49.055",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405568359,1771200469182,-10000.01,0.00014699,2,"2026-02-16T00:07:49.182",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405568360,1771200469312,-10000.01,0.00014699,2,"2026-02-16T00:07:49.312",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405568361,1771200469428,-10000.01,0.00014699,2,"2026-02-16T00:07:49.428",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405568362,1771200469585,-10000.01,0.00014699,2,"2026-02-16T00:07:49.585",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405568363,1771200469690,-10000.01,0.00014699,2,"2026-02-16T00:07:49.690",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405568364,1771200469794,-10000.01,0.00014699,2,"2026-02-16T00:07:49.794",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405568365,1771200469911,-10000.01,0.00014699,2,"2026-02-16T00:07:49.911",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405568366,1771200470038,-10000.01,0.00014699,2,"2026-02-16T00:07:50.038",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405568367,1771200471699,-10000.01,0.00014699,2,"2026-02-16T00:07:51.699",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405568368,1771200471716,-10000.01,0.00014699,2,"2026-02-16T00:07:51.716",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405568369,1771200471844,-10000.01,0.00014699,2,"2026-02-16T00:07:51.844",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405568370,1771200474331,-10000.01,0.00014699,2,"2026-02-16T00:07:54.331",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405568371,1771200474447,-10000.01,0.00014699,2,"2026-02-16T00:07:54.447",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405568372,1771200475225,-10000.01,0.00014699,2,"2026-02-16T00:07:55.225",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405568373,1771200475284,-10000.01,0.00014699,2,"2026-02-16T00:07:55.284",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405568374,1771200475308,-10000.01,0.00014699,2,"2026-02-16T00:07:55.308",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405568375,1771200475352,-10000.01,0.00014699,2,"2026-02-16T00:07:55.352",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405568376,1771200475399,-10000.01,0.00014699,2,"2026-02-16T00:07:55.399",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405568377,1771200475430,-10000.01,0.00014699,2,"2026-02-16T00:07:55.430",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405568378,1771200475540,-10000.01,0.00014699,2,"2026-02-16T00:07:55.540",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405568379,1771200475619,-10000.01,0.00014699,2,"2026-02-16T00:07:55.619",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405568380,1771200480364,-10000.01,0.00014699,2,"2026-02-16T00:08:00.364",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405568381,1771200480588,-10000.01,0.00014699,2,"2026-02-16T00:08:00.588",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405568382,1771200480843,-10000.01,0.00014699,2,"2026-02-16T00:08:00.843",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405568383,1771200480919,-10000.01,0.00014699,2,"2026-02-16T00:08:00.919",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405568384,1771200481032,-10000.01,0.00014699,2,"2026-02-16T00:08:01.032",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405568385,1771200481128,-10000.01,0.00014699,2,"2026-02-16T00:08:01.128",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405568386,1771200482289,300.0,0.00014698,2,"2026-02-16T00:08:02.289",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405568387,1771200482593,-10000.01,0.00014699,2,"2026-02-16T00:08:02.593",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405568388,1771200482660,-10000.01,0.00014699,2,"2026-02-16T00:08:02.660",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405568389,1771200482733,-10000.01,0.00014699,2,"2026-02-16T00:08:02.733",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405568390,1771200482855,-10000.01,0.00014699,2,"2026-02-16T00:08:02.855",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405568391,1771200482920,-10000.01,0.00014699,2,"2026-02-16T00:08:02.920",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405568392,1771200482951,-10000.01,0.00014699,2,"2026-02-16T00:08:02.951",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405568393,1771200482968,-10000.01,0.00014699,2,"2026-02-16T00:08:02.968",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405568394,1771200482991,-10000.01,0.00014699,2,"2026-02-16T00:08:02.991",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405568395,1771200483008,-10000.01,0.00014699,2,"2026-02-16T00:08:03.008",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405568396,1771200500273,1556.37080003,0.00014599,2,"2026-02-16T00:08:20.273",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405568397,1771200509187,3143.63919997,0.00014599,2,"2026-02-16T00:08:29.187",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405568398,1771200509211,1953.40559058,0.00014599,2,"2026-02-16T00:08:29.211",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405568399,1771200511374,151.0,0.00014696,2,"2026-02-16T00:08:31.374",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405568400,1771200514610,2895.60440942,0.00014599,2,"2026-02-16T00:08:34.610",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405568401,1771200514634,3442.58755321,0.00014599,2,"2026-02-16T00:08:34.634",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405568402,1771200518895,413.45688214,0.00014443,2,"2026-02-16T00:08:38.895",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405568403,1771200530636,361.24975585,0.00014599,2,"2026-02-16T00:08:50.636",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405568404,1771200538381,782.7158088,0.00014599,2,"2026-02-16T00:08:58.381",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405568405,1771200538407,41.70621401,0.00014599,2,"2026-02-16T00:08:58.407",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405568406,1771200541910,300.0,0.00014698,2,"2026-02-16T00:09:01.910",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405568407,1771200542084,150.0,0.00014698,2,"2026-02-16T00:09:02.084",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405568408,1771200543667,4508.30378599,0.00014599,2,"2026-02-16T00:09:03.667",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405568409,1771200543688,1396.81806658,0.00014599,2,"2026-02-16T00:09:03.688",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405568411,1771200570062,3603.19193342,0.00014599,2,"2026-02-16T00:09:30.062",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405568412,1771200570085,5000.01,0.00014599,2,"2026-02-16T00:09:30.085",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405568413,1771200570108,5000.01,0.00014599,2,"2026-02-16T00:09:30.108",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405568414,1771200570130,5000.01,0.00014599,2,"2026-02-16T00:09:30.130",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405568415,1771200570152,5000.01,0.00014599,2,"2026-02-16T00:09:30.152",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405568416,1771200570176,5000.01,0.00014599,2,"2026-02-16T00:09:30.176",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405568417,1771200570198,5000.01,0.00014599,2,"2026-02-16T00:09:30.198",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405568418,1771200570220,5000.01,0.00014599,2,"2026-02-16T00:09:30.220",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405568419,1771200570243,1056.92844792,0.00014599,2,"2026-02-16T00:09:30.243",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405568420,1771200572267,1249.93689798,0.00014599,2,"2026-02-16T00:09:32.267",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405568421,1771200591458,945.91379959,0.00014599,2,"2026-02-16T00:09:51.458",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405568422,1771200591737,1300.5768,0.00014599,2,"2026-02-16T00:09:51.737",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405568423,1771200598973,446.65405451,0.00014599,2,"2026-02-16T00:09:58.973",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405568424,1771200598996,1946.45669459,0.00014599,2,"2026-02-16T00:09:58.996",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405568425,1771200602215,300.0,0.00014698,2,"2026-02-16T00:10:02.215",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405568426,1771200602245,1200.0,0.00014698,2,"2026-02-16T00:10:02.245",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405568427,1771200603329,1553.55330541,0.00011848,2,"2026-02-16T00:10:03.329",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405568428,1771200603356,39.78669459,0.00011848,2,"2026-02-16T00:10:03.356",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405568429,1771200603532,500.0,0.00014599,2,"2026-02-16T00:10:03.532",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405568430,1771200603642,1593.34,0.00012004,2,"2026-02-16T00:10:03.642",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405568431,1771200603877,1593.34,0.0001216,2,"2026-02-16T00:10:03.877",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405568432,1771200604120,1273.54330541,0.00012315,2,"2026-02-16T00:10:04.120",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405568433,1771200604145,319.79669459,0.00012315,2,"2026-02-16T00:10:04.145",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405568434,1771200604323,1593.34,0.00012471,2,"2026-02-16T00:10:04.323",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405568435,1771200604359,248.66190106,0.00014599,2,"2026-02-16T00:10:04.359",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405568436,1771200604536,1593.34,0.00012627,2,"2026-02-16T00:10:04.536",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405568437,1771200605022,1244.87140435,0.00012783,2,"2026-02-16T00:10:05.022",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405568438,1771200605548,348.46859565,0.00012783,2,"2026-02-16T00:10:05.548",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405568439,1771200605692,1593.34,0.00012939,2,"2026-02-16T00:10:05.692",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405568440,1771200608277,157.86011689,0.00014698,2,"2026-02-16T00:10:08.277",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405568441,1771200613614,1593.34,0.00013095,2,"2026-02-16T00:10:13.614",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405568442,1771200614066,1307.00128746,0.00014689,2,"2026-02-16T00:10:14.066",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405568443,1771200614089,871.36871254,0.00014689,2,"2026-02-16T00:10:14.089",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405568444,1771200614270,2178.37,0.00014689,2,"2026-02-16T00:10:14.270",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405568445,1771200614300,1593.34,0.00013251,2,"2026-02-16T00:10:14.300",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405568446,1771200614487,356.93128746,0.00014689,2,"2026-02-16T00:10:14.487",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405568447,1771200614510,1821.43871254,0.00014689,2,"2026-02-16T00:10:14.510",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405568448,1771200614719,1593.34,0.00013407,2,"2026-02-16T00:10:14.719",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405568449,1771200614754,1585.23128746,0.00014689,2,"2026-02-16T00:10:14.754",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405568450,1771200614778,593.13871254,0.00014689,2,"2026-02-16T00:10:14.778",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405568451,1771200614925,1593.34,0.00013563,2,"2026-02-16T00:10:14.925",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405568452,1771200615002,2178.37,0.00014689,2,"2026-02-16T00:10:15.002",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405568453,1771200615126,635.16128746,0.00013718,2,"2026-02-16T00:10:15.126",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405568454,1771200615151,958.17871254,0.00013718,2,"2026-02-16T00:10:15.151",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405568455,1771200615375,1593.34,0.00013874,2,"2026-02-16T00:10:15.375",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405568456,1771200615720,1593.34,0.0001403,2,"2026-02-16T00:10:15.720",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405568457,1771200615914,855.15128746,0.00014186,2,"2026-02-16T00:10:15.914",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405568458,1771200615938,738.18871254,0.00014186,2,"2026-02-16T00:10:15.938",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405568459,1771200616133,1593.34,0.00014342,2,"2026-02-16T00:10:16.133",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405568460,1771200616367,1593.34,0.00014498,2,"2026-02-16T00:10:16.367",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405568461,1771200616601,1075.14128746,0.00014654,2,"2026-02-16T00:10:16.601",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405568462,1771200616625,518.19871254,0.00014654,2,"2026-02-16T00:10:16.625",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405568464,1771200620007,197.90442178,0.00014689,2,"2026-02-16T00:10:20.007",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405568465,1771200629904,3653.0659624,0.00014599,2,"2026-02-16T00:10:29.904",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405568466,1771200631870,-304.03423716,0.00014699,2,"2026-02-16T00:10:31.870",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405568468,1771200631881,-2116.75233148,0.00014699,2,"2026-02-16T00:10:31.881",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405568469,1771200631893,-3158.88510004,0.00014699,2,"2026-02-16T00:10:31.893",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405568472,1771200632047,-598.56,0.00014699,2,"2026-02-16T00:10:32.047",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405568473,1771200632059,-1258.9,0.00014699,2,"2026-02-16T00:10:32.059",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405568474,1771200632071,-920778.34619676,0.00014699,2,"2026-02-16T00:10:32.071",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405568475,1771200632083,-90327.23513747,0.00014699,2,"2026-02-16T00:10:32.083",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405568476,1771200632095,-245283.99528302,0.00014699,2,"2026-02-16T00:10:32.095",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405568478,1771200632107,-310567.21949237,0.00014699,2,"2026-02-16T00:10:32.107",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405568480,1771200632119,-1254.41808677,0.00014699,2,"2026-02-16T00:10:32.119",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405568483,1771200632130,-382.56411821,0.00014699,2,"2026-02-16T00:10:32.130",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405568490,1771200632212,-371.65095903,0.00014699,2,"2026-02-16T00:10:32.212",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405568497,1771200633755,151.0,0.00014696,2,"2026-02-16T00:10:33.755",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405568499,1771200637987,-27111.64349472,0.00014699,2,"2026-02-16T00:10:37.987",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405568500,1771200638043,-1420997.95294273,0.00014699,2,"2026-02-16T00:10:38.043",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405568501,1771200638053,-1000.0,0.00014699,2,"2026-02-16T00:10:38.053",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405568502,1771200638064,-1000.0,0.00014699,2,"2026-02-16T00:10:38.064",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405568503,1771200638074,-195.0,0.00014699,2,"2026-02-16T00:10:38.074",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405568504,1771200638083,-600.0,0.00014699,2,"2026-02-16T00:10:38.083",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405568505,1771200638093,-801.03815133,0.00014699,2,"2026-02-16T00:10:38.093",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405568506,1771200638103,-1931.97631839,0.00014699,2,"2026-02-16T00:10:38.103",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405568507,1771200638114,-621.76957416,0.00014699,2,"2026-02-16T00:10:38.114",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405568508,1771200638125,-1273.03725037,0.00014699,2,"2026-02-16T00:10:38.125",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405568509,1771200638135,-272.0,0.00014699,2,"2026-02-16T00:10:38.135",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405568510,1771200638145,-257.55,0.000147,2,"2026-02-16T00:10:38.145",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405568511,1771200638154,-195.0,0.00014797,2,"2026-02-16T00:10:38.154",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405568512,1771200638163,-1593.34,0.0001481,2,"2026-02-16T00:10:38.163",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405568513,1771200638174,-39660.19038128,0.00014966,2,"2026-02-16T00:10:38.174",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405568514,1771200638184,-200.0,0.00014993,2,"2026-02-16T00:10:38.184",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405568515,1771200638193,-500.0,0.00014993,2,"2026-02-16T00:10:38.193",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405568516,1771200638203,-200.0,0.00014993,2,"2026-02-16T00:10:38.203",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405568517,1771200638213,-250.0,0.00015,2,"2026-02-16T00:10:38.213",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405568518,1771200638223,-460.98416483,0.00015012,2,"2026-02-16T00:10:38.223",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405568519,1771200638232,-500.0,0.00015012,2,"2026-02-16T00:10:38.232",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405568520,1771200638242,-500.0,0.00015012,2,"2026-02-16T00:10:38.242",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405568521,1771200638251,-500.0,0.00015012,2,"2026-02-16T00:10:38.251",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405568522,1771200638261,-500.0,0.00015012,2,"2026-02-16T00:10:38.261",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405568523,1771200638271,-500.0,0.00015012,2,"2026-02-16T00:10:38.271",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405568524,1771200638281,-500.0,0.00015012,2,"2026-02-16T00:10:38.281",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405568525,1771200638291,-500.0,0.00015012,2,"2026-02-16T00:10:38.291",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405568526,1771200638301,-500.0,0.00015012,2,"2026-02-16T00:10:38.301",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405568527,1771200638310,-500.0,0.00015012,2,"2026-02-16T00:10:38.310",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405568528,1771200638320,-500.0,0.00015012,2,"2026-02-16T00:10:38.320",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405568529,1771200638329,-500.0,0.00015012,2,"2026-02-16T00:10:38.329",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405568530,1771200638338,-500.0,0.00015012,2,"2026-02-16T00:10:38.338",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405568531,1771200638348,-500.0,0.00015012,2,"2026-02-16T00:10:38.348",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405568532,1771200638358,-2393.11074906,0.00015259,2,"2026-02-16T00:10:38.358",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405568533,1771200638368,-500.0,0.00015327,2,"2026-02-16T00:10:38.368",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405568534,1771200638377,-39660.19038128,0.00015333,2,"2026-02-16T00:10:38.377",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405568535,1771200638387,-945.91379955,0.00015424,2,"2026-02-16T00:10:38.387",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405568536,1771200638396,-200.0,0.00015541,2,"2026-02-16T00:10:38.396",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405568537,1771200638406,-500.0,0.00015541,2,"2026-02-16T00:10:38.406",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405568538,1771200638416,-200.0,0.00015541,2,"2026-02-16T00:10:38.416",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405568539,1771200638426,-150.0,0.00015544,2,"2026-02-16T00:10:38.426",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405568540,1771200638435,-1035.0,0.00015591,2,"2026-02-16T00:10:38.435",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405568541,1771200638444,-39660.19038128,0.00015699,2,"2026-02-16T00:10:38.444",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405568542,1771200638454,-1351.0,0.00015749,2,"2026-02-16T00:10:38.454",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405568543,1771200638464,-500.0,0.00015768,2,"2026-02-16T00:10:38.464",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405568545,1771200638474,-228.52,0.00015777,2,"2026-02-16T00:10:38.474",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405568547,1771200638483,-1033.0,0.00015781,2,"2026-02-16T00:10:38.483",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405568548,1771200638493,-208.0,0.00015812,2,"2026-02-16T00:10:38.493",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405568549,1771200638502,-1600.0,0.00015816,2,"2026-02-16T00:10:38.502",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405568550,1771200638512,-255.0,0.0001583,2,"2026-02-16T00:10:38.512",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405568551,1771200638522,-291.0,0.00015835,2,"2026-02-16T00:10:38.522",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405568552,1771200638531,-151.0,0.00015852,2,"2026-02-16T00:10:38.531",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405568553,1771200638542,-472.0,0.00015852,2,"2026-02-16T00:10:38.542",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405568554,1771200638551,-500.0,0.00015852,2,"2026-02-16T00:10:38.551",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405568555,1771200638561,-5156.23,0.00015852,2,"2026-02-16T00:10:38.561",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405568556,1771200638571,-288.0,0.00015866,2,"2026-02-16T00:10:38.571",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405568557,1771200638581,-947.0,0.00015878,2,"2026-02-16T00:10:38.581",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405568558,1771200638591,-500.0,0.000159,2,"2026-02-16T00:10:38.591",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405568559,1771200638601,-2393.11074906,0.00015919,2,"2026-02-16T00:10:38.601",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405568560,1771200638611,-603.0,0.00015926,2,"2026-02-16T00:10:38.611",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405568561,1771200638621,-198.0,0.00015926,2,"2026-02-16T00:10:38.621",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405568562,1771200638632,-19906.44,0.00015926,2,"2026-02-16T00:10:38.632",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405568563,1771200638645,-961.0,0.00015958,2,"2026-02-16T00:10:38.645",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405568564,1771200638654,-150.0,0.00015958,2,"2026-02-16T00:10:38.654",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405568565,1771200638664,-150.0,0.00016012,2,"2026-02-16T00:10:38.664",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405568566,1771200638674,-247.88,0.00016027,2,"2026-02-16T00:10:38.674",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405568567,1771200638686,-300.0,0.00016059,2,"2026-02-16T00:10:38.686",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405568568,1771200638696,-284.28346063,0.00016059,2,"2026-02-16T00:10:38.696",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405568569,1771200638706,-195.0,0.00016059,2,"2026-02-16T00:10:38.706",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405568570,1771200638715,-39660.19038128,0.00016066,2,"2026-02-16T00:10:38.715",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405568571,1771200638725,-200.0,0.00016089,2,"2026-02-16T00:10:38.725",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405568572,1771200638735,-500.0,0.00016089,2,"2026-02-16T00:10:38.735",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405568573,1771200638744,-202.27978627,0.00016089,2,"2026-02-16T00:10:38.744",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405568574,1771200638755,-420.0,0.00016091,2,"2026-02-16T00:10:38.755",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405568575,1771200638765,-463.14067856,0.000161,2,"2026-02-16T00:10:38.765",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405568576,1771200638775,-272.36052734,0.000161,2,"2026-02-16T00:10:38.775",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405568577,1771200638785,-4128.404,0.000161,2,"2026-02-16T00:10:38.785",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405568578,1771200638795,-37173.0975,0.000161,2,"2026-02-16T00:10:38.795",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405568579,1771200638804,-340.65236914,0.000161,2,"2026-02-16T00:10:38.804",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405568580,1771200638814,-500.0,0.00016126,2,"2026-02-16T00:10:38.814",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405568581,1771200638824,-1680.0,0.00016168,2,"2026-02-16T00:10:38.824",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405568582,1771200638834,-195.0,0.00016169,2,"2026-02-16T00:10:38.834",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405568583,1771200638844,-250.0,0.00016169,2,"2026-02-16T00:10:38.844",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405568584,1771200638854,-600.0,0.00016169,2,"2026-02-16T00:10:38.854",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405568585,1771200638864,-5000.0,0.00016169,2,"2026-02-16T00:10:38.864",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405568586,1771200638874,-300.89888258,0.00016169,2,"2026-02-16T00:10:38.874",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405568587,1771200638883,-195.0,0.00016169,2,"2026-02-16T00:10:38.883",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405568588,1771200638893,-600.0,0.00016169,2,"2026-02-16T00:10:38.893",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405568589,1771200638903,-500.0,0.00016169,2,"2026-02-16T00:10:38.903",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405568590,1771200638912,-300.0,0.00016169,2,"2026-02-16T00:10:38.912",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405568591,1771200638922,-193.0,0.00016169,2,"2026-02-16T00:10:38.922",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405568592,1771200638931,-250.0,0.00016169,2,"2026-02-16T00:10:38.931",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405568593,1771200638941,-166.66,0.00016185,2,"2026-02-16T00:10:38.941",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405568594,1771200638950,-500.0,0.00016199,2,"2026-02-16T00:10:38.950",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405568595,1771200638960,-408.87,0.00016199,2,"2026-02-16T00:10:38.960",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405568596,1771200638969,-269.19335102,0.000162,2,"2026-02-16T00:10:38.969",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405568597,1771200638979,-195.88,0.00016219,2,"2026-02-16T00:10:38.979",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405568598,1771200638989,-1249.93689798,0.0001625,2,"2026-02-16T00:10:38.989",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405568599,1771200638998,-945.91379955,0.0001625,2,"2026-02-16T00:10:38.998",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405568600,1771200639008,-3653.06596239,0.0001625,2,"2026-02-16T00:10:39.008",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405568601,1771200639018,-776.21,0.00016284,2,"2026-02-16T00:10:39.018",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405568602,1771200639027,-1632.98,0.00016357,2,"2026-02-16T00:10:39.027",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405568603,1771200639036,-500.0,0.000164,2,"2026-02-16T00:10:39.036",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405568604,1771200639046,-39660.19038128,0.00016433,2,"2026-02-16T00:10:39.046",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405568605,1771200639056,-1000.0,0.00016499,2,"2026-02-16T00:10:39.056",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405568606,1771200639065,-250.0,0.00016501,2,"2026-02-16T00:10:39.065",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405568607,1771200639075,-776.21,0.00016558,2,"2026-02-16T00:10:39.075",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405568608,1771200639083,-2393.11074906,0.0001658,2,"2026-02-16T00:10:39.083",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405568609,1771200639091,-242.75650984,0.00016637,2,"2026-02-16T00:10:39.091",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405568610,1771200639101,-228.52,0.00016653,2,"2026-02-16T00:10:39.101",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405568611,1771200639111,-257.39498804,0.00016674,2,"2026-02-16T00:10:39.111",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405568612,1771200639120,-166.66,0.0001672,2,"2026-02-16T00:10:39.120",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405568613,1771200639130,-578.20924308,0.00016787,2,"2026-02-16T00:10:39.130",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405568614,1771200639140,-250.0,0.00016787,2,"2026-02-16T00:10:39.140",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405568615,1771200639150,-500.0,0.00016787,2,"2026-02-16T00:10:39.150",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405568616,1771200639160,-500.0,0.00016787,2,"2026-02-16T00:10:39.160",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405568617,1771200639169,-250.0,0.00016787,2,"2026-02-16T00:10:39.169",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405568618,1771200639179,-500.0,0.00016787,2,"2026-02-16T00:10:39.179",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405568619,1771200639188,-500.0,0.00016787,2,"2026-02-16T00:10:39.188",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405568620,1771200639198,-500.0,0.00016787,2,"2026-02-16T00:10:39.198",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405568621,1771200639208,-500.0,0.00016787,2,"2026-02-16T00:10:39.208",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405568622,1771200639217,-500.0,0.00016787,2,"2026-02-16T00:10:39.217",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405568623,1771200639227,-500.0,0.00016787,2,"2026-02-16T00:10:39.227",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405568624,1771200639236,-500.0,0.00016787,2,"2026-02-16T00:10:39.236",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405568625,1771200639246,-500.0,0.00016787,2,"2026-02-16T00:10:39.246",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405568626,1771200639256,-500.0,0.00016787,2,"2026-02-16T00:10:39.256",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405568627,1771200639265,-500.0,0.00016787,2,"2026-02-16T00:10:39.265",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405568628,1771200639275,-209.40437684,0.00016787,2,"2026-02-16T00:10:39.275",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405568629,1771200639285,-500.0,0.00016787,2,"2026-02-16T00:10:39.285",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405568630,1771200639294,-500.0,0.00016787,2,"2026-02-16T00:10:39.294",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405568631,1771200639303,-500.0,0.00016787,2,"2026-02-16T00:10:39.303",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405568632,1771200639312,-174.61919141,0.00016787,2,"2026-02-16T00:10:39.312",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405568633,1771200639322,-500.0,0.00016787,2,"2026-02-16T00:10:39.322",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405568634,1771200639331,-500.0,0.00016787,2,"2026-02-16T00:10:39.331",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405568635,1771200639494,-500.0,0.00016787,2,"2026-02-16T00:10:39.494",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405568636,1771200639518,-500.0,0.00016787,2,"2026-02-16T00:10:39.518",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405568637,1771200639528,-500.0,0.00016787,2,"2026-02-16T00:10:39.528",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405568638,1771200639538,-500.0,0.00016787,2,"2026-02-16T00:10:39.538",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405568639,1771200639548,-500.0,0.00016787,2,"2026-02-16T00:10:39.548",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405568640,1771200639558,-151.0,0.00016787,2,"2026-02-16T00:10:39.558",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405568641,1771200639567,-151.0,0.00016787,2,"2026-02-16T00:10:39.567",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405568642,1771200639577,-151.0,0.00016787,2,"2026-02-16T00:10:39.577",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405568643,1771200639588,-250.0,0.00016787,2,"2026-02-16T00:10:39.588",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405568644,1771200639599,-151.0,0.00016787,2,"2026-02-16T00:10:39.599",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405568645,1771200639609,-250.0,0.00016787,2,"2026-02-16T00:10:39.609",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405568646,1771200639619,-151.0,0.00016787,2,"2026-02-16T00:10:39.619",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405568647,1771200639630,-250.0,0.00016787,2,"2026-02-16T00:10:39.630",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405568648,1771200639644,-151.0,0.00016787,2,"2026-02-16T00:10:39.644",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405568649,1771200639655,-151.0,0.00016787,2,"2026-02-16T00:10:39.655",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405568650,1771200639665,-151.0,0.00016787,2,"2026-02-16T00:10:39.665",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405568651,1771200639677,-151.0,0.00016787,2,"2026-02-16T00:10:39.677",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405568652,1771200639690,-151.0,0.00016787,2,"2026-02-16T00:10:39.690",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405568653,1771200639699,-151.0,0.00016787,2,"2026-02-16T00:10:39.699",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405568654,1771200639710,-209.40437684,0.00016787,2,"2026-02-16T00:10:39.710",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405568655,1771200639720,-258.07423512,0.00016787,2,"2026-02-16T00:10:39.720",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405568656,1771200639730,-162.380719,0.00016787,2,"2026-02-16T00:10:39.730",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405568657,1771200639740,-693.3919763,0.00016787,2,"2026-02-16T00:10:39.740",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405568658,1771200639750,-743.50770149,0.00016787,2,"2026-02-16T00:10:39.750",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405568659,1771200639759,-277.35679052,0.00016787,2,"2026-02-16T00:10:39.759",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405568660,1771200639769,-721.12765535,0.00016787,2,"2026-02-16T00:10:39.769",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405568661,1771200639778,-39660.19038128,0.000168,2,"2026-02-16T00:10:39.778",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405568662,1771200639788,-776.21,0.00016832,2,"2026-02-16T00:10:39.788",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405568663,1771200639798,-719.04747942,0.00016842,2,"2026-02-16T00:10:39.798",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405568664,1771200639808,-2471.2571537,0.00016862,2,"2026-02-16T00:10:39.808",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405568665,1771200639818,-745.65223616,0.00016897,2,"2026-02-16T00:10:39.818",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405568666,1771200639828,-773.2413689,0.00016952,2,"2026-02-16T00:10:39.828",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405568667,1771200639838,-193.0,0.00017,2,"2026-02-16T00:10:39.838",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405568668,1771200639848,-300.0,0.00017,2,"2026-02-16T00:10:39.848",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405568669,1771200639858,-801.85129955,0.00017007,2,"2026-02-16T00:10:39.858",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405568670,1771200639868,-433.0,0.0001705,2,"2026-02-16T00:10:39.868",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405568671,1771200639878,-831.51979763,0.00017062,2,"2026-02-16T00:10:39.878",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405568672,1771200639887,-945.91379955,0.00017075,2,"2026-02-16T00:10:39.887",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405568673,1771200639897,-500.0,0.00017094,2,"2026-02-16T00:10:39.897",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405568674,1771200639907,-776.21,0.00017106,2,"2026-02-16T00:10:39.907",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405568675,1771200639918,-862.28603014,0.00017117,2,"2026-02-16T00:10:39.918",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405568676,1771200639927,-39660.19038128,0.00017166,2,"2026-02-16T00:10:39.927",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405568677,1771200639940,-894.19061326,0.00017172,2,"2026-02-16T00:10:39.940",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405568678,1771200639950,-927.27566595,0.00017227,2,"2026-02-16T00:10:39.950",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405568679,1771200639960,-2393.11074906,0.0001724,2,"2026-02-16T00:10:39.960",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405568680,1771200639969,-166.66,0.00017254,2,"2026-02-16T00:10:39.969",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405568681,1771200639979,-961.58486559,0.00017282,2,"2026-02-16T00:10:39.979",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405568682,1771200639988,-217.15233878,0.00017335,2,"2026-02-16T00:10:39.988",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405568683,1771200639997,-181.08010149,0.00017335,2,"2026-02-16T00:10:39.997",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405568684,1771200640007,-217.15233878,0.00017335,2,"2026-02-16T00:10:40.007",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405568685,1771200640017,-771.01748645,0.00017335,2,"2026-02-16T00:10:40.017",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405568686,1771200640026,-287.61899177,0.00017335,2,"2026-02-16T00:10:40.026",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405568687,1771200640036,-997.16350561,0.00017337,2,"2026-02-16T00:10:40.036",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405568688,1771200640046,-490.21,0.0001738,2,"2026-02-16T00:10:40.046",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405568689,1771200640055,-228.52,0.0001753,2,"2026-02-16T00:10:40.055",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405568690,1771200640065,-39660.19038128,0.00017533,2,"2026-02-16T00:10:40.065",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405568691,1771200640075,-154.38022619,0.000176,2,"2026-02-16T00:10:40.075",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405568692,1771200640084,-587.0,0.00017616,2,"2026-02-16T00:10:40.084",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405568693,1771200640094,-7975.635973,0.0001764,2,"2026-02-16T00:10:40.094",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405568694,1771200640105,-7975.63597295,0.00017669,2,"2026-02-16T00:10:40.105",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405568695,1771200640114,-258.0,0.00017686,2,"2026-02-16T00:10:40.114",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405568696,1771200640124,-7975.63597295,0.00017698,2,"2026-02-16T00:10:40.124",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405568697,1771200640135,-23404.9287,0.000177,2,"2026-02-16T00:10:40.135",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405568698,1771200640146,-1000.0,0.000177,2,"2026-02-16T00:10:40.146",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405568699,1771200640156,-7975.63597295,0.00017727,2,"2026-02-16T00:10:40.156",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405568700,1771200640166,-481.80300107,0.0001774,2,"2026-02-16T00:10:40.166",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405568701,1771200640175,-7975.63597295,0.00017756,2,"2026-02-16T00:10:40.175",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405568702,1771200640185,-214.48368183,0.00017771,2,"2026-02-16T00:10:40.185",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405568703,1771200640195,-2500.0,0.00017773,2,"2026-02-16T00:10:40.195",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405568704,1771200640204,-2351.0,0.00017784,2,"2026-02-16T00:10:40.204",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405568705,1771200640214,-7975.63597295,0.00017784,2,"2026-02-16T00:10:40.214",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405568706,1771200640224,-166.66,0.00017788,2,"2026-02-16T00:10:40.224",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405568707,1771200640234,-1600.0,0.00017793,2,"2026-02-16T00:10:40.234",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405568708,1771200640244,-150.0,0.00017798,2,"2026-02-16T00:10:40.244",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405568709,1771200640253,-1513.7475,0.000178,2,"2026-02-16T00:10:40.253",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405568710,1771200640263,-10166.639,0.000178,2,"2026-02-16T00:10:40.263",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405568711,1771200640274,-160.0,0.00017804,2,"2026-02-16T00:10:40.274",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405568712,1771200640283,-173.48298697,0.00017804,2,"2026-02-16T00:10:40.283",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405568713,1771200640293,-220.0,0.00017808,2,"2026-02-16T00:10:40.293",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405568714,1771200640303,-200.0,0.00017808,5,"2026-02-16T00:10:40.303",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405568715,1771200640313,-7975.63597295,0.00017813,2,"2026-02-16T00:10:40.313",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405568716,1771200640327,-6796.68607778,0.0001783,2,"2026-02-16T00:10:40.327",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405568717,1771200640343,-7975.63597295,0.00017842,2,"2026-02-16T00:10:40.343",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405568718,1771200640353,-500.0,0.00017855,2,"2026-02-16T00:10:40.353",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405568719,1771200640363,-500.0,0.00017855,2,"2026-02-16T00:10:40.363",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405568720,1771200640374,-500.0,0.00017855,2,"2026-02-16T00:10:40.374",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405568721,1771200640384,-7975.63597295,0.00017871,2,"2026-02-16T00:10:40.384",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405568722,1771200640394,-225.18697532,0.00017883,2,"2026-02-16T00:10:40.394",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405568723,1771200640404,-187.78006525,0.00017883,2,"2026-02-16T00:10:40.404",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405568724,1771200640414,-225.18697532,0.00017883,2,"2026-02-16T00:10:40.414",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405568725,1771200640424,-375.71342918,0.00017883,2,"2026-02-16T00:10:40.424",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405568726,1771200640434,-298.26089446,0.00017883,2,"2026-02-16T00:10:40.434",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405568727,1771200640444,-500.0,0.0001789,2,"2026-02-16T00:10:40.444",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405568728,1771200640454,-500.0,0.0001789,2,"2026-02-16T00:10:40.454",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405568729,1771200640464,-500.0,0.0001789,2,"2026-02-16T00:10:40.464",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405568730,1771200640474,-168.25846243,0.0001789,2,"2026-02-16T00:10:40.474",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405568731,1771200640484,-500.0,0.0001789,2,"2026-02-16T00:10:40.484",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405568732,1771200640494,-500.0,0.0001789,2,"2026-02-16T00:10:40.494",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405568733,1771200640509,-296.68,0.00017899,2,"2026-02-16T00:10:40.509",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405568734,1771200640519,-500.0,0.00017899,2,"2026-02-16T00:10:40.519",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405568735,1771200640530,-500.0,0.00017899,2,"2026-02-16T00:10:40.530",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405568736,1771200640540,-668.56893911,0.000179,2,"2026-02-16T00:10:40.540",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405568737,1771200640551,-25000.0,0.000179,3,"2026-02-16T00:10:40.551",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405568738,1771200640561,-160.0,0.000179,3,"2026-02-16T00:10:40.561",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405568739,1771200640571,-7975.63597295,0.000179,2,"2026-02-16T00:10:40.571",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405568740,1771200640582,-4744.75074478,0.000179,3,"2026-02-16T00:10:40.582",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405568741,1771200640592,-2054.8615801,0.000179,2,"2026-02-16T00:10:40.592",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405568742,1771200640603,-824.42202279,0.000179,2,"2026-02-16T00:10:40.603",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405568743,1771200640614,-1249.93689798,0.000179,2,"2026-02-16T00:10:40.614",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405568744,1771200640624,-2393.11074906,0.000179,2,"2026-02-16T00:10:40.624",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405568745,1771200640636,-945.91379955,0.000179,2,"2026-02-16T00:10:40.636",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405568746,1771200640652,-39660.19038128,0.000179,2,"2026-02-16T00:10:40.652",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405568747,1771200640662,-257.74485222,0.00017972,2,"2026-02-16T00:10:40.662",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405568748,1771200640672,-500.0,0.00017972,2,"2026-02-16T00:10:40.672",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405568749,1771200640683,-500.0,0.00017972,2,"2026-02-16T00:10:40.683",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405568750,1771200640694,-500.0,0.00017972,2,"2026-02-16T00:10:40.694",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405568751,1771200640705,-549.113752,0.00017972,2,"2026-02-16T00:10:40.705",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405568752,1771200640716,-500.0,0.00017972,2,"2026-02-16T00:10:40.716",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405568753,1771200640728,-500.0,0.00017972,2,"2026-02-16T00:10:40.728",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405568754,1771200640738,-500.0,0.00017972,2,"2026-02-16T00:10:40.738",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405568755,1771200640749,-500.0,0.00017972,2,"2026-02-16T00:10:40.749",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405568756,1771200640760,-500.0,0.00017972,2,"2026-02-16T00:10:40.760",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405568757,1771200640771,-500.0,0.00017972,2,"2026-02-16T00:10:40.771",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405568758,1771200640781,-500.0,0.00017972,2,"2026-02-16T00:10:40.781",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405568759,1771200640791,-500.0,0.00017972,2,"2026-02-16T00:10:40.791",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405568760,1771200640802,-500.0,0.00017972,2,"2026-02-16T00:10:40.802",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405568761,1771200640812,-500.0,0.00017972,2,"2026-02-16T00:10:40.812",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405568763,1771200640822,-272.02122322,0.00017972,2,"2026-02-16T00:10:40.822",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405568764,1771200640833,-500.0,0.00017972,2,"2026-02-16T00:10:40.833",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405568765,1771200640844,-500.0,0.00017972,2,"2026-02-16T00:10:40.844",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405568766,1771200640856,-94914.0,0.00017973,2,"2026-02-16T00:10:40.856",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405568767,1771200640866,-7226.0,0.00017973,2,"2026-02-16T00:10:40.866",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405568768,1771200640876,-502.4210461,0.00017973,2,"2026-02-16T00:10:40.876",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405568769,1771200640886,-500.0,0.00017973,2,"2026-02-16T00:10:40.886",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405568770,1771200640896,-301.49033758,0.00017973,2,"2026-02-16T00:10:40.896",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405568771,1771200640906,-500.0,0.00017973,2,"2026-02-16T00:10:40.906",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405568772,1771200640916,-500.66015675,0.00017973,2,"2026-02-16T00:10:40.916",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405568773,1771200640926,-502.13057792,0.00017973,2,"2026-02-16T00:10:40.926",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405568774,1771200640936,-594.94167008,0.00017973,2,"2026-02-16T00:10:40.936",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405568775,1771200640947,-500.0,0.00017973,2,"2026-02-16T00:10:40.947",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405568776,1771200640957,-158.08351023,0.00017973,2,"2026-02-16T00:10:40.957",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405568777,1771200640968,-500.0,0.00017973,2,"2026-02-16T00:10:40.968",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405568778,1771200640978,-170.13045589,0.00017973,2,"2026-02-16T00:10:40.978",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405568779,1771200640988,-500.0,0.00017982,2,"2026-02-16T00:10:40.988",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405568780,1771200640998,-151.0,0.00017997,2,"2026-02-16T00:10:40.998",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405568781,1771200641008,-500.0,0.00017998,2,"2026-02-16T00:10:41.008",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405568782,1771200641020,-500.0,0.00017998,2,"2026-02-16T00:10:41.020",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405568783,1771200641031,-187333.4590945,0.00017999,2,"2026-02-16T00:10:41.031",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405568784,1771200641041,-43216.7261172,0.00017999,2,"2026-02-16T00:10:41.041",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405568785,1771200641051,-500.0,0.00017999,2,"2026-02-16T00:10:41.051",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405568786,1771200641060,-500.0,0.00017999,2,"2026-02-16T00:10:41.060",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405568787,1771200641070,-500.0,0.00017999,2,"2026-02-16T00:10:41.070",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405568788,1771200641080,-271.39133006,0.00017999,2,"2026-02-16T00:10:41.080",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405568789,1771200641090,-300.0,0.00017999,2,"2026-02-16T00:10:41.090",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405568790,1771200641100,-500.0,0.00017999,2,"2026-02-16T00:10:41.100",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405568791,1771200641110,-500.0,0.00017999,2,"2026-02-16T00:10:41.110",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405568792,1771200641120,-500.0,0.00017999,2,"2026-02-16T00:10:41.120",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405568793,1771200641130,-500.0,0.00017999,2,"2026-02-16T00:10:41.130",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405568794,1771200641142,-387.50423131,0.00017999,2,"2026-02-16T00:10:41.142",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405568795,1771200641152,-666.0,0.00017999,2,"2026-02-16T00:10:41.152",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405568796,1771200641162,-500.0,0.00017999,2,"2026-02-16T00:10:41.162",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405568797,1771200641172,-500.0,0.00017999,2,"2026-02-16T00:10:41.172",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405568798,1771200641183,-500.0,0.00017999,2,"2026-02-16T00:10:41.183",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405568799,1771200641193,-500.0,0.00017999,2,"2026-02-16T00:10:41.193",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405568800,1771200641205,-500.0,0.00017999,2,"2026-02-16T00:10:41.205",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405568801,1771200641216,-335.33799791,0.00017999,2,"2026-02-16T00:10:41.216",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405568802,1771200641226,-150.0,0.00017999,2,"2026-02-16T00:10:41.226",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405568803,1771200641236,-153.29467918,0.00017999,2,"2026-02-16T00:10:41.236",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405568804,1771200641246,-8827939.30134647,0.00018,2,"2026-02-16T00:10:41.246",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405568805,1771200641261,-35225.73009686,0.00018,2,"2026-02-16T00:10:41.261",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405568806,1771200641273,-3281656.14937666,0.00018,2,"2026-02-16T00:10:41.273",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405568807,1771200641293,-3150.75,0.00018,2,"2026-02-16T00:10:41.293",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405568808,1771200641305,-1550.56786155,0.00018,2,"2026-02-16T00:10:41.305",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405568809,1771200641327,-999.8506,0.00018,2,"2026-02-16T00:10:41.327",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405568810,1771200641339,-1000.51193,0.00018,2,"2026-02-16T00:10:41.339",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405568811,1771200641352,-1323.45921772,0.00018,2,"2026-02-16T00:10:41.352",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405568812,1771200641366,-1164.20361154,0.00018,2,"2026-02-16T00:10:41.366",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405568813,1771200641379,-431.69598331,0.00018,2,"2026-02-16T00:10:41.379",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405568814,1771200641392,-871.59133588,0.00018,2,"2026-02-16T00:10:41.392",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405568815,1771200642125,-500.0,0.00017855,2,"2026-02-16T00:10:42.125",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405568816,1771200642137,-500.0,0.00017899,2,"2026-02-16T00:10:42.137",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405568817,1771200642147,-3653.06596239,0.000179,2,"2026-02-16T00:10:42.147",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405568818,1771200642157,-500.0,0.00017972,2,"2026-02-16T00:10:42.157",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405568819,1771200642167,-6495.62858486,0.00018,2,"2026-02-16T00:10:42.167",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405568820,1771200642179,-276.871998,0.00018,2,"2026-02-16T00:10:42.179",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405568821,1771200642191,-265.96,0.00018,2,"2026-02-16T00:10:42.191",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405568822,1771200642239,-1221.1636,0.00018,2,"2026-02-16T00:10:42.239",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405568823,1771200642266,-500.0,0.00017998,2,"2026-02-16T00:10:42.266",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405568824,1771200642276,-189.37962966,0.00018,2,"2026-02-16T00:10:42.276",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405568825,1771200642289,-618.86148006,0.00018,2,"2026-02-16T00:10:42.289",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405568826,1771200642313,-45674.12426675,0.00018,2,"2026-02-16T00:10:42.313",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405568827,1771200642401,-500.0,0.00017999,2,"2026-02-16T00:10:42.401",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405568828,1771200642412,-6.37642362,0.00018,2,"2026-02-16T00:10:42.412",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405568829,1771200642426,-4353.0468707,0.00018,2,"2026-02-16T00:10:42.426",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405568830,1771200642455,-500.0,0.00017999,2,"2026-02-16T00:10:42.455",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405568831,1771200642465,-89638.42393929,0.00018,2,"2026-02-16T00:10:42.465",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405568842,1771200645833,-500.0,0.00017999,2,"2026-02-16T00:10:45.833",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405568844,1771200645844,-549.96832623,0.00017999,2,"2026-02-16T00:10:45.844",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405568846,1771200645853,-23.29277538,0.00018,2,"2026-02-16T00:10:45.853",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405568868,1771200646127,-27321.18890458,0.00018,2,"2026-02-16T00:10:46.127",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405568869,1771200646143,-373.27000001,0.00018,2,"2026-02-16T00:10:46.143",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405568870,1771200646182,-1698.39954331,0.00018,2,"2026-02-16T00:10:46.182",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405568871,1771200646193,-844.44,0.00018,2,"2026-02-16T00:10:46.193",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405568872,1771200646205,-726.65367492,0.00018,2,"2026-02-16T00:10:46.205",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405568873,1771200646291,-845.0,0.00018,2,"2026-02-16T00:10:46.291",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405568874,1771200646303,-6884.23625365,0.00018,2,"2026-02-16T00:10:46.303",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405568875,1771200646327,-652.882568,0.00018,2,"2026-02-16T00:10:46.327",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405568882,1771200651442,4128.404,0.00014599,2,"2026-02-16T00:10:51.442",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405568883,1771200653514,871.606,0.00014599,2,"2026-02-16T00:10:53.514",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405568884,1771200653537,5000.01,0.00014599,2,"2026-02-16T00:10:53.537",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405568885,1771200653560,5000.01,0.00014599,2,"2026-02-16T00:10:53.560",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405568886,1771200653587,2991.064,0.00014599,2,"2026-02-16T00:10:53.587",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405568887,1771200659769,2500.0,0.00014599,2,"2026-02-16T00:10:59.769",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405568888,1771200665876,2500.01,0.00014599,2,"2026-02-16T00:11:05.876",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405568889,1771200665903,5000.01,0.00014599,2,"2026-02-16T00:11:05.903",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405568890,1771200665927,2499.98,0.00014599,2,"2026-02-16T00:11:05.927",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405568910,1771200702535,5000.01,0.00014599,2,"2026-02-16T00:11:42.535",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405568911,1771200702565,538.20487354,0.00014599,2,"2026-02-16T00:11:42.565",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405568912,1771200702593,500.0,0.00014599,2,"2026-02-16T00:11:42.593",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405568913,1771200702619,578.01354864,0.00014599,2,"2026-02-16T00:11:42.619",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405568914,1771200702644,462.00580656,0.00014599,2,"2026-02-16T00:11:42.644",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405568915,1771200702676,456.85580323,0.00014599,2,"2026-02-16T00:11:42.676",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405568916,1771200702702,500.0,0.00014599,2,"2026-02-16T00:11:42.702",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405568917,1771200702729,223.29271409,0.00014599,2,"2026-02-16T00:11:42.729",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405568918,1771200702753,171.52142335,0.00014599,2,"2026-02-16T00:11:42.753",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405568919,1771200702780,163.50550303,0.00014599,2,"2026-02-16T00:11:42.780",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405568920,1771200702805,185.08855888,0.00014599,2,"2026-02-16T00:11:42.805",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405568921,1771200702831,176.01139509,0.00014599,2,"2026-02-16T00:11:42.831",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405568935,1771200787485,5000.01,0.00014499,2,"2026-02-16T00:13:07.485",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405568936,1771200787509,774.23389276,0.00014499,2,"2026-02-16T00:13:07.509",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405568937,1771200793956,-150.0,0.00014598,2,"2026-02-16T00:13:13.956",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405568938,1771200794014,-19700.0,0.00014599,2,"2026-02-16T00:13:14.014",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405568939,1771200820607,-30000.0,0.00014599,2,"2026-02-16T00:13:40.607",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405568941,1771200847205,580.57600486,0.00014499,2,"2026-02-16T00:14:07.205",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405568942,1771200859575,386.90398136,0.00014499,2,"2026-02-16T00:14:19.575",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405568943,1771200869372,-300.0,0.00014598,2,"2026-02-16T00:14:29.372",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405568944,1771200895985,-50000.0,0.00014599,2,"2026-02-16T00:14:55.985",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405568945,1771200901231,1200.0,0.00014598,2,"2026-02-16T00:15:01.231",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405568946,1771200902655,150.0,0.00014598,2,"2026-02-16T00:15:02.655",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405568947,1771200907989,788.38073857,0.00014499,2,"2026-02-16T00:15:07.989",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405568952,1771200928187,483.8133374,0.00014499,2,"2026-02-16T00:15:28.187",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405568953,1771200934401,500.0,0.00014598,2,"2026-02-16T00:15:34.401",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405568954,1771200934633,500.0,0.00014598,2,"2026-02-16T00:15:34.633",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405568955,1771200934881,500.0,0.00014598,2,"2026-02-16T00:15:34.881",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405568956,1771200935162,500.0,0.00014598,2,"2026-02-16T00:15:35.162",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405568957,1771200935428,500.0,0.00014598,2,"2026-02-16T00:15:35.428",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405568958,1771200935621,500.0,0.00014598,2,"2026-02-16T00:15:35.621",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405568959,1771200936061,500.0,0.00014598,2,"2026-02-16T00:15:36.061",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405568960,1771200936198,528.65341479,0.00014598,2,"2026-02-16T00:15:36.198",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405568961,1771200942780,500.0,0.00014598,2,"2026-02-16T00:15:42.780",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405568962,1771200943024,500.0,0.00014598,2,"2026-02-16T00:15:43.024",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405568963,1771200943234,500.0,0.00014598,2,"2026-02-16T00:15:43.234",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405568964,1771200943491,500.0,0.00014598,2,"2026-02-16T00:15:43.491",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405568965,1771200943786,500.0,0.00014598,2,"2026-02-16T00:15:43.786",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405568966,1771200943989,438.50973921,0.00014598,2,"2026-02-16T00:15:43.989",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405568967,1771200945274,274.80734093,0.00014499,2,"2026-02-16T00:15:45.274",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405568968,1771200951536,135.8454291,0.00014499,2,"2026-02-16T00:15:51.536",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405568969,1771200951562,364.1545709,0.00014499,2,"2026-02-16T00:15:51.562",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405568971,1771200961231,300.0,0.00014598,2,"2026-02-16T00:16:01.231",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405568972,1771200964634,500.0,0.00014598,2,"2026-02-16T00:16:04.634",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405568973,1771200964910,500.0,0.00014598,2,"2026-02-16T00:16:04.910",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405568974,1771200965137,344.704146,0.00014598,2,"2026-02-16T00:16:05.137",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405568979,1771200996366,7991.1512831,0.00014589,2,"2026-02-16T00:16:36.366",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405568980,1771200996391,10000.01,0.00014589,2,"2026-02-16T00:16:36.391",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405568981,1771200996416,10000.01,0.00014589,2,"2026-02-16T00:16:36.416",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405568982,1771200996440,69.21755986,0.00014589,2,"2026-02-16T00:16:36.440",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405568983,1771201007084,403.17778115,0.00014499,2,"2026-02-16T00:16:47.084",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405568984,1771201010133,-3019.88813705,0.00014599,2,"2026-02-16T00:16:50.133",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405568988,1771201079254,183.20489396,0.00014499,2,"2026-02-16T00:17:59.254",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405568989,1771201081660,300.0,0.00014598,2,"2026-02-16T00:18:01.660",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405568990,1771201082116,150.0,0.00014598,2,"2026-02-16T00:18:02.116",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405568991,1771201084878,335.9814843,0.00014499,2,"2026-02-16T00:18:04.878",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405568992,1771201085547,180.42139655,0.00014598,2,"2026-02-16T00:18:05.547",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405568993,1771201102042,209.20093622,0.00014598,2,"2026-02-16T00:18:22.042",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405568994,1771201110805,344.88170822,0.00014598,2,"2026-02-16T00:18:30.805",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405568995,1771201111561,500.0,0.00014598,2,"2026-02-16T00:18:31.561",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405568996,1771201115459,500.0,0.00014598,2,"2026-02-16T00:18:35.459",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405568997,1771201115496,500.0,0.00014598,2,"2026-02-16T00:18:35.496",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405568998,1771201115542,500.0,0.00014598,2,"2026-02-16T00:18:35.542",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405568999,1771201115587,500.0,0.00014598,2,"2026-02-16T00:18:35.587",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405569000,1771201115632,319.62078998,0.00014598,2,"2026-02-16T00:18:35.632",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405569001,1771201117688,200.13808783,0.00014499,2,"2026-02-16T00:18:37.688",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405569002,1771201128022,156.67447712,0.00014598,2,"2026-02-16T00:18:48.022",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405569003,1771201129433,500.0,0.00014598,2,"2026-02-16T00:18:49.433",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405569004,1771201129475,372.32084097,0.00014598,2,"2026-02-16T00:18:49.475",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405569005,1771201129507,500.0,0.00014598,2,"2026-02-16T00:18:49.507",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405569006,1771201129543,500.0,0.00014598,2,"2026-02-16T00:18:49.543",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405569007,1771201129576,500.0,0.00014598,2,"2026-02-16T00:18:49.576",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405569008,1771201129611,500.0,0.00014598,2,"2026-02-16T00:18:49.611",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405569009,1771201129665,500.0,0.00014598,2,"2026-02-16T00:18:49.665",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405569010,1771201129708,500.0,0.00014598,2,"2026-02-16T00:18:49.708",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405569011,1771201129753,500.0,0.00014598,2,"2026-02-16T00:18:49.753",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405569012,1771201131212,275.17004384,0.00014598,2,"2026-02-16T00:18:51.212",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405569013,1771201131236,224.82995616,0.00014598,2,"2026-02-16T00:18:51.236",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405569014,1771201131273,500.0,0.00014598,2,"2026-02-16T00:18:51.273",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405569015,1771201131307,500.0,0.00014598,2,"2026-02-16T00:18:51.307",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405569016,1771201131337,232.7250451,0.00014598,2,"2026-02-16T00:18:51.337",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405569017,1771201131374,500.0,0.00014598,2,"2026-02-16T00:18:51.374",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405569018,1771201131416,500.0,0.00014598,2,"2026-02-16T00:18:51.416",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405569019,1771201131466,500.0,0.00014598,2,"2026-02-16T00:18:51.466",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405569020,1771201131515,500.0,0.00014598,2,"2026-02-16T00:18:51.515",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405569021,1771201141545,300.0,0.00014598,2,"2026-02-16T00:19:01.545",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405569022,1771201201375,300.0,0.00014598,2,"2026-02-16T00:20:01.375",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405569023,1771201201482,1200.0,0.00014598,2,"2026-02-16T00:20:01.482",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405569025,1771201256036,361.17796294,0.00014598,2,"2026-02-16T00:20:56.036",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405569026,1771201256547,4381.2770358,0.00013973,2,"2026-02-16T00:20:56.547",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405569027,1771201256572,2154.0929642,0.00013973,2,"2026-02-16T00:20:56.572",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405569028,1771201262526,150.0,0.00014598,2,"2026-02-16T00:21:02.526",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405569029,1771201267830,500.0,0.00014598,2,"2026-02-16T00:21:07.830",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405569030,1771201268070,500.0,0.00014598,2,"2026-02-16T00:21:08.070",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405569031,1771201268331,500.0,0.00014598,2,"2026-02-16T00:21:08.331",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405569032,1771201268618,500.0,0.00014598,2,"2026-02-16T00:21:08.618",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405569033,1771201268841,500.0,0.00014598,2,"2026-02-16T00:21:08.841",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405569034,1771201269115,500.0,0.00014598,2,"2026-02-16T00:21:09.115",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405569035,1771201269455,500.0,0.00014598,2,"2026-02-16T00:21:09.455",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405569036,1771201269693,500.0,0.00014598,2,"2026-02-16T00:21:09.693",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405569037,1771201269925,500.0,0.00014598,2,"2026-02-16T00:21:09.925",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405569038,1771201270141,500.0,0.00014598,2,"2026-02-16T00:21:10.141",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405569039,1771201270379,500.0,0.00014598,2,"2026-02-16T00:21:10.379",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405569040,1771201270615,500.0,0.00014598,2,"2026-02-16T00:21:10.615",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405569041,1771201270843,500.0,0.00014598,2,"2026-02-16T00:21:10.843",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405569042,1771201271119,500.0,0.00014598,2,"2026-02-16T00:21:11.119",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405569043,1771201271326,641.38137586,0.00014598,2,"2026-02-16T00:21:11.326",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405569044,1771201301306,54.53565994,0.00014499,2,"2026-02-16T00:21:41.306",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405569045,1771201301333,5142.28384349,0.00014499,2,"2026-02-16T00:21:41.333",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405569046,1771201321237,300.0,0.00014598,2,"2026-02-16T00:22:01.237",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405569047,1771201339098,500.0,0.0001459,2,"2026-02-16T00:22:19.098",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405569048,1771201339322,500.0,0.0001459,2,"2026-02-16T00:22:19.322",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405569049,1771201339897,500.0,0.0001459,2,"2026-02-16T00:22:19.897",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405569050,1771201340496,500.0,0.0001459,2,"2026-02-16T00:22:20.496",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405569051,1771201341106,500.0,0.0001459,2,"2026-02-16T00:22:21.106",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405569052,1771201341728,500.0,0.0001459,2,"2026-02-16T00:22:21.728",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405569053,1771201342379,500.0,0.0001459,2,"2026-02-16T00:22:22.379",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405569054,1771201342983,500.0,0.0001459,2,"2026-02-16T00:22:22.983",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405569055,1771201343601,500.0,0.0001459,2,"2026-02-16T00:22:23.601",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405569056,1771201344195,57.72615651,0.0001459,2,"2026-02-16T00:22:24.195",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405569057,1771201344221,442.27384349,0.0001459,2,"2026-02-16T00:22:24.221",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405569058,1771201344804,500.0,0.0001459,2,"2026-02-16T00:22:24.804",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405569059,1771201346103,200.0,0.0001459,2,"2026-02-16T00:22:26.103",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405569060,1771201356391,151.0,0.0001459,2,"2026-02-16T00:22:36.391",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405569061,1771201357048,151.0,0.0001459,2,"2026-02-16T00:22:37.048",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405569062,1771201357669,151.0,0.0001459,2,"2026-02-16T00:22:37.669",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405569063,1771201357727,200.0,0.0001459,2,"2026-02-16T00:22:37.727",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405569064,1771201358320,151.0,0.0001459,2,"2026-02-16T00:22:38.320",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405569065,1771201358937,151.0,0.0001459,2,"2026-02-16T00:22:38.937",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405569066,1771201360172,151.0,0.0001459,2,"2026-02-16T00:22:40.172",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405569067,1771201360396,151.0,0.0001459,2,"2026-02-16T00:22:40.396",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405569068,1771201361453,151.0,0.0001459,2,"2026-02-16T00:22:41.453",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405569069,1771201361624,151.0,0.0001459,2,"2026-02-16T00:22:41.624",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405569070,1771201362229,151.0,0.0001459,2,"2026-02-16T00:22:42.229",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405569071,1771201363014,151.0,0.0001459,2,"2026-02-16T00:22:43.014",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405569072,1771201366189,151.0,0.0001459,2,"2026-02-16T00:22:46.189",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405569073,1771201366818,151.0,0.0001459,2,"2026-02-16T00:22:46.818",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405569074,1771201367497,151.0,0.0001459,2,"2026-02-16T00:22:47.497",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405569075,1771201368146,151.0,0.0001459,2,"2026-02-16T00:22:48.146",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405569076,1771201368805,151.0,0.0001459,2,"2026-02-16T00:22:48.805",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405569077,1771201368888,500.0,0.00014598,2,"2026-02-16T00:22:48.888",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405569078,1771201369143,500.0,0.00014598,2,"2026-02-16T00:22:49.143",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405569079,1771201369420,500.0,0.00014598,2,"2026-02-16T00:22:49.420",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405569080,1771201369464,151.0,0.0001459,2,"2026-02-16T00:22:49.464",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405569081,1771201369653,500.0,0.00014598,2,"2026-02-16T00:22:49.653",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405569082,1771201369908,500.0,0.00014598,2,"2026-02-16T00:22:49.908",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405569083,1771201370095,151.0,0.0001459,2,"2026-02-16T00:22:50.095",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405569084,1771201371098,500.0,0.00014598,2,"2026-02-16T00:22:51.098",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405569085,1771201371291,500.0,0.00014598,2,"2026-02-16T00:22:51.291",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405569086,1771201371373,500.0,0.00014598,2,"2026-02-16T00:22:51.373",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405569087,1771201371412,151.0,0.0001459,2,"2026-02-16T00:22:51.412",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405569088,1771201371550,500.0,0.00014598,2,"2026-02-16T00:22:51.550",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405569089,1771201372986,151.0,0.0001459,2,"2026-02-16T00:22:52.986",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405569090,1771201373023,500.0,0.0001459,2,"2026-02-16T00:22:53.023",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405569091,1771201373161,151.0,0.0001459,2,"2026-02-16T00:22:53.161",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405569092,1771201373192,486.73615651,0.0001459,2,"2026-02-16T00:22:53.192",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405569093,1771201373216,13.26384349,0.0001459,2,"2026-02-16T00:22:53.216",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405569094,1771201373373,151.0,0.0001459,2,"2026-02-16T00:22:53.373",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405569095,1771201373404,500.0,0.0001459,2,"2026-02-16T00:22:53.404",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405569096,1771201373565,151.0,0.0001459,2,"2026-02-16T00:22:53.565",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405569097,1771201373601,500.0,0.0001459,2,"2026-02-16T00:22:53.601",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405569098,1771201373821,151.0,0.0001459,2,"2026-02-16T00:22:53.821",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405569099,1771201373872,500.0,0.0001459,2,"2026-02-16T00:22:53.872",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405569100,1771201374150,401.61,0.00022,120,"2026-02-16T00:22:54.150",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405569101,1771201374386,151.0,0.0001459,2,"2026-02-16T00:22:54.386",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405569102,1771201374487,500.0,0.0001459,2,"2026-02-16T00:22:54.487",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405569103,1771201375011,151.0,0.0001459,2,"2026-02-16T00:22:55.011",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405569104,1771201375114,500.0,0.0001459,2,"2026-02-16T00:22:55.114",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405569105,1771201375644,151.0,0.0001459,2,"2026-02-16T00:22:55.644",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405569106,1771201375794,500.0,0.0001459,2,"2026-02-16T00:22:55.794",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405569107,1771201376291,151.0,0.0001459,2,"2026-02-16T00:22:56.291",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405569108,1771201376457,500.0,0.0001459,2,"2026-02-16T00:22:56.457",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405569109,1771201376938,151.0,0.0001459,2,"2026-02-16T00:22:56.938",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405569110,1771201377069,500.0,0.0001459,2,"2026-02-16T00:22:57.069",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405569111,1771201377563,151.0,0.0001459,2,"2026-02-16T00:22:57.563",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405569112,1771201377677,500.0,0.0001459,2,"2026-02-16T00:22:57.677",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405569113,1771201378580,151.0,0.0001459,2,"2026-02-16T00:22:58.580",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405569114,1771201379484,500.0,0.00014598,2,"2026-02-16T00:22:59.484",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405569115,1771201379765,500.0,0.00014598,2,"2026-02-16T00:22:59.765",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405569116,1771201380035,500.0,0.00014598,2,"2026-02-16T00:23:00.035",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405569117,1771201380301,598.80176487,0.00014598,2,"2026-02-16T00:23:00.301",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405569118,1771201380970,500.0,0.0001459,2,"2026-02-16T00:23:00.970",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405569119,1771201381809,300.0,0.00014598,2,"2026-02-16T00:23:01.809",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405569120,1771201417250,1585.0,0.00022,120,"2026-02-16T00:23:37.250",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405569126,1771201441612,300.0,0.00014598,2,"2026-02-16T00:24:01.612",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405569127,1771201441990,150.0,0.00014598,2,"2026-02-16T00:24:01.990",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405569129,1771201472641,627.94439164,0.00014598,2,"2026-02-16T00:24:32.641",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405569130,1771201472665,372.05560836,0.00014598,2,"2026-02-16T00:24:32.665",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405569131,1771201474141,1000.0,0.00014598,2,"2026-02-16T00:24:34.141",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405569132,1771201475713,1000.0,0.00014598,2,"2026-02-16T00:24:35.713",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405569133,1771201477849,607.33823604,0.00014598,2,"2026-02-16T00:24:37.849",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405569136,1771201501742,1200.0,0.00014598,2,"2026-02-16T00:25:01.742",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405569137,1771201523403,335.33799791,0.00014598,2,"2026-02-16T00:25:23.403",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405569138,1771201524903,1030.65461373,0.000108,2,"2026-02-16T00:25:24.903",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405569139,1771201548058,3900.37828979,0.00014499,2,"2026-02-16T00:25:48.058",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405569140,1771201548450,554.24525417,0.00014599,2,"2026-02-16T00:25:48.450",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405569141,1771201548478,9444.75474583,0.00014599,2,"2026-02-16T00:25:48.478",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405569142,1771201551808,388.00580271,0.000129,2,"2026-02-16T00:25:51.808",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405569143,1771201561221,167.24945146,0.00014598,2,"2026-02-16T00:26:01.221",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405569144,1771201561248,132.75054854,0.00014598,2,"2026-02-16T00:26:01.248",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405569145,1771201562600,9449.69155299,0.00011,2,"2026-02-16T00:26:02.600",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405569147,1771201572858,417.56789847,0.00014599,2,"2026-02-16T00:26:12.858",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405569148,1771201572885,9581.43210153,0.00014599,2,"2026-02-16T00:26:12.885",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405569149,1771201573443,418.57789847,0.00014598,2,"2026-02-16T00:26:13.443",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405569150,1771201573468,81.42210153,0.00014598,2,"2026-02-16T00:26:13.468",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405569151,1771201573708,500.0,0.00014598,2,"2026-02-16T00:26:13.708",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405569152,1771201573997,400.20824854,0.00014598,2,"2026-02-16T00:26:13.997",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405569153,1771201586377,-9048.43615099,0.00014599,2,"2026-02-16T00:26:26.377",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405569154,1771201586403,-10000.01,0.00014599,2,"2026-02-16T00:26:26.403",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405569155,1771201586442,-10000.01,0.00014599,2,"2026-02-16T00:26:26.442",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405569156,1771201586637,-10000.01,0.00014599,2,"2026-02-16T00:26:26.637",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405569157,1771201586673,-10000.01,0.00014599,2,"2026-02-16T00:26:26.673",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405569158,1771201586712,-10000.01,0.00014599,2,"2026-02-16T00:26:26.712",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405569159,1771201589216,9999.0,0.00014599,2,"2026-02-16T00:26:29.216",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405569161,1771201604352,1.01,0.00014599,2,"2026-02-16T00:26:44.352",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405569162,1771201604391,2418.428,0.00014599,2,"2026-02-16T00:26:44.391",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405569163,1771201605225,-7581.582,0.00014599,2,"2026-02-16T00:26:45.225",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405569164,1771201605393,-10000.01,0.00014599,2,"2026-02-16T00:26:45.393",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405569165,1771201605482,-10000.01,0.00014599,2,"2026-02-16T00:26:45.482",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405569166,1771201605646,-10000.01,0.00014599,2,"2026-02-16T00:26:45.646",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405569167,1771201605765,-10000.01,0.00014599,2,"2026-02-16T00:26:45.765",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405569168,1771201605895,-10000.01,0.00014599,2,"2026-02-16T00:26:45.895",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405569169,1771201606039,-10000.01,0.00014599,2,"2026-02-16T00:26:46.039",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405569170,1771201606172,-10000.01,0.00014599,2,"2026-02-16T00:26:46.172",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405569171,1771201606290,-10000.01,0.00014599,2,"2026-02-16T00:26:46.290",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405569173,1771201627277,205.0,9.8e-05,2,"2026-02-16T00:27:07.277",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405569174,1771201630705,260.51534733,0.000101,2,"2026-02-16T00:27:10.705",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405569176,1771201681023,7656.63725571,0.0001439,2,"2026-02-16T00:28:01.023",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405569177,1771201695423,171.93,0.00011845,2,"2026-02-16T00:28:15.423",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405569178,1771201695622,171.93,0.0001303,2,"2026-02-16T00:28:15.622",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405569179,1771201701854,1966.2237209,0.0001,2,"2026-02-16T00:28:21.854",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405569180,1771201704528,269.00541773,0.000107,2,"2026-02-16T00:28:24.528",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405569181,1771201711086,22854.43810642,0.0001,2,"2026-02-16T00:28:31.086",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405569194,1771201832093,-171.93,0.00014214,2,"2026-02-16T00:30:32.093",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405569195,1771201832104,-121.55857706,0.00014499,2,"2026-02-16T00:30:32.104",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405569196,1771201832126,-956.29286277,0.00014499,2,"2026-02-16T00:30:32.126",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405569197,1771201832249,-3599.28611332,0.00014499,2,"2026-02-16T00:30:32.249",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405569198,1771201832259,-3240.0,0.00014518,2,"2026-02-16T00:30:32.259",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405569199,1771201832268,-300.0,0.00014577,2,"2026-02-16T00:30:32.268",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405569200,1771201832278,-1200.0,0.00014577,2,"2026-02-16T00:30:32.278",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405569201,1771201832288,-15798.07,0.00014578,2,"2026-02-16T00:30:32.288",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405569202,1771201832297,-150.0,0.00014597,2,"2026-02-16T00:30:32.297",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405569203,1771201832307,-1011.76198068,0.00014598,2,"2026-02-16T00:30:32.307",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405569204,1771201832316,-500.0,0.00014598,2,"2026-02-16T00:30:32.316",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405569205,1771201832325,-500.0,0.00014598,2,"2026-02-16T00:30:32.325",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405569206,1771201832335,-500.0,0.00014598,2,"2026-02-16T00:30:32.335",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405569207,1771201832345,-500.0,0.00014598,2,"2026-02-16T00:30:32.345",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405569208,1771201832354,-749.49475612,0.00014598,2,"2026-02-16T00:30:32.354",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405569209,1771201832392,-115.16524388,0.00014598,2,"2026-02-16T00:30:32.392",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405569210,1771201832402,-279.01193861,0.00014598,2,"2026-02-16T00:30:32.402",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405569211,1771201832414,-585.64806139,0.00014598,2,"2026-02-16T00:30:32.414",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405569212,1771201832424,-864.66,0.00014598,2,"2026-02-16T00:30:32.424",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405569213,1771201832433,-241.36871054,0.00014598,2,"2026-02-16T00:30:32.433",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405569223,1771201838683,-551.46336996,0.00014598,2,"2026-02-16T00:30:38.683",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405569224,1771201838695,-71.8279195,0.00014598,2,"2026-02-16T00:30:38.695",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405569225,1771201838705,-864.66,0.00014598,2,"2026-02-16T00:30:38.705",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405569226,1771201838714,-864.66,0.00014598,2,"2026-02-16T00:30:38.714",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405569227,1771201838724,-864.66,0.00014598,2,"2026-02-16T00:30:38.724",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405569228,1771201838734,-864.66,0.00014598,2,"2026-02-16T00:30:38.734",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405569229,1771201838743,-864.66,0.00014598,2,"2026-02-16T00:30:38.743",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405569230,1771201838752,-864.66,0.00014598,2,"2026-02-16T00:30:38.752",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405569231,1771201838762,-864.66,0.00014598,2,"2026-02-16T00:30:38.762",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405569232,1771201838772,-864.66,0.00014598,2,"2026-02-16T00:30:38.772",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405569233,1771201838782,-864.66,0.00014598,2,"2026-02-16T00:30:38.782",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405569234,1771201838791,-864.66,0.00014598,2,"2026-02-16T00:30:38.791",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405569235,1771201838801,-864.66,0.00014598,2,"2026-02-16T00:30:38.801",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405569236,1771201838811,-864.66,0.00014598,2,"2026-02-16T00:30:38.811",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405569237,1771201838821,-500.0,0.00014598,2,"2026-02-16T00:30:38.821",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405569238,1771201838832,-500.0,0.00014598,2,"2026-02-16T00:30:38.832",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405569239,1771201838842,-500.0,0.00014598,2,"2026-02-16T00:30:38.842",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405569240,1771201838851,-500.0,0.00014598,2,"2026-02-16T00:30:38.851",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405569241,1771201838861,-500.0,0.00014598,2,"2026-02-16T00:30:38.861",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405569242,1771201838872,-500.0,0.00014598,2,"2026-02-16T00:30:38.872",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405569243,1771201838882,-500.0,0.00014598,2,"2026-02-16T00:30:38.882",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405569244,1771201838892,-500.0,0.00014598,2,"2026-02-16T00:30:38.892",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405569245,1771201838902,-500.0,0.00014599,2,"2026-02-16T00:30:38.902",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405569246,1771201838913,-32840.4146,0.00014599,2,"2026-02-16T00:30:38.913",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405569247,1771201838923,-1000.0,0.00014599,2,"2026-02-16T00:30:38.923",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405569248,1771201838936,-231.06460488,0.00014599,2,"2026-02-16T00:30:38.936",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405569249,1771201838946,-253.6907539,0.00014599,2,"2026-02-16T00:30:38.946",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405569250,1771201838956,-1852.42,0.00014658,2,"2026-02-16T00:30:38.956",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405569251,1771201838967,-500.0,0.00014698,2,"2026-02-16T00:30:38.967",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405569252,1771201838977,-500.0,0.00014698,2,"2026-02-16T00:30:38.977",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405569253,1771201838987,-500.0,0.00014698,2,"2026-02-16T00:30:38.987",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405569254,1771201838998,-500.0,0.00014698,2,"2026-02-16T00:30:38.998",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405569255,1771201839008,-250.94130169,0.00014698,2,"2026-02-16T00:30:39.008",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405569256,1771201839018,-500.0,0.00014698,2,"2026-02-16T00:30:39.018",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405569257,1771201839028,-500.0,0.00014698,2,"2026-02-16T00:30:39.028",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405569258,1771201839037,-500.0,0.00014698,2,"2026-02-16T00:30:39.037",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405569259,1771201839047,-500.0,0.00014698,2,"2026-02-16T00:30:39.047",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405569260,1771201839057,-500.0,0.00014698,2,"2026-02-16T00:30:39.057",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405569261,1771201839072,-500.0,0.00014698,2,"2026-02-16T00:30:39.072",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405569262,1771201839082,-500.0,0.00014698,2,"2026-02-16T00:30:39.082",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405569263,1771201839092,-500.0,0.00014698,2,"2026-02-16T00:30:39.092",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405569264,1771201839102,-500.0,0.00014698,2,"2026-02-16T00:30:39.102",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405569265,1771201839112,-500.0,0.00014698,2,"2026-02-16T00:30:39.112",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405569266,1771201839122,-500.0,0.00014698,2,"2026-02-16T00:30:39.122",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405569267,1771201839132,-500.0,0.00014698,2,"2026-02-16T00:30:39.132",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405569268,1771201839142,-500.0,0.00014698,2,"2026-02-16T00:30:39.142",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405569269,1771201839152,-500.0,0.00014698,2,"2026-02-16T00:30:39.152",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405569270,1771201839163,-500.0,0.00014698,2,"2026-02-16T00:30:39.163",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405569271,1771201839172,-500.0,0.00014698,2,"2026-02-16T00:30:39.172",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405569272,1771201839182,-500.0,0.00014698,2,"2026-02-16T00:30:39.182",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405569273,1771201839191,-500.0,0.00014698,2,"2026-02-16T00:30:39.191",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405569274,1771201839201,-500.0,0.00014698,2,"2026-02-16T00:30:39.201",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405569275,1771201839211,-500.0,0.00014698,2,"2026-02-16T00:30:39.211",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405569276,1771201839220,-500.0,0.00014698,2,"2026-02-16T00:30:39.220",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405569277,1771201839230,-500.0,0.00014698,2,"2026-02-16T00:30:39.230",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405569278,1771201839240,-500.0,0.00014698,2,"2026-02-16T00:30:39.240",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405569279,1771201839250,-500.0,0.00014698,2,"2026-02-16T00:30:39.250",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405569280,1771201839260,-327.18,0.00014698,2,"2026-02-16T00:30:39.260",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405569281,1771201839269,-242.60501196,0.00014698,2,"2026-02-16T00:30:39.269",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405569282,1771201839280,-4677.13755306,0.00014877,2,"2026-02-16T00:30:39.280",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405569283,1771201839290,-327.18,0.00014972,2,"2026-02-16T00:30:39.290",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405569284,1771201839300,-3455.35,0.000152,2,"2026-02-16T00:30:39.300",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405569285,1771201839310,-327.2,0.00015246,2,"2026-02-16T00:30:39.310",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405569286,1771201839322,-4677.13755306,0.00015255,2,"2026-02-16T00:30:39.322",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405569287,1771201839332,-1517.64,0.000153,2,"2026-02-16T00:30:39.332",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405569288,1771201839342,-500.0,0.00015332,2,"2026-02-16T00:30:39.342",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405569289,1771201839352,-500.0,0.00015332,2,"2026-02-16T00:30:39.352",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405569290,1771201839362,-200.0,0.00015357,2,"2026-02-16T00:30:39.362",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405569291,1771201839372,-151.0,0.00015357,2,"2026-02-16T00:30:39.372",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405569292,1771201839382,-151.0,0.00015357,2,"2026-02-16T00:30:39.382",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405569293,1771201839392,-151.0,0.00015357,2,"2026-02-16T00:30:39.392",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405569294,1771201839402,-151.0,0.00015357,2,"2026-02-16T00:30:39.402",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405569295,1771201839411,-151.0,0.00015357,2,"2026-02-16T00:30:39.411",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405569296,1771201839421,-151.0,0.00015357,2,"2026-02-16T00:30:39.421",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405569297,1771201839431,-151.0,0.00015357,2,"2026-02-16T00:30:39.431",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405569298,1771201839441,-151.0,0.00015357,2,"2026-02-16T00:30:39.441",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405569299,1771201839455,-151.0,0.00015357,2,"2026-02-16T00:30:39.455",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405569300,1771201839466,-151.0,0.00015357,2,"2026-02-16T00:30:39.466",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405569301,1771201839476,-151.0,0.00015357,2,"2026-02-16T00:30:39.476",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405569302,1771201839486,-500.0,0.00015357,2,"2026-02-16T00:30:39.486",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405569303,1771201839496,-500.0,0.00015357,2,"2026-02-16T00:30:39.496",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405569304,1771201839506,-500.0,0.00015357,2,"2026-02-16T00:30:39.506",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405569305,1771201839516,-500.0,0.00015357,2,"2026-02-16T00:30:39.516",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405569306,1771201839526,-500.0,0.00015357,2,"2026-02-16T00:30:39.526",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405569307,1771201839536,-500.0,0.00015357,2,"2026-02-16T00:30:39.536",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405569308,1771201839546,-500.0,0.00015357,2,"2026-02-16T00:30:39.546",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405569309,1771201839556,-500.0,0.00015357,2,"2026-02-16T00:30:39.556",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405569310,1771201839566,-500.0,0.00015357,2,"2026-02-16T00:30:39.566",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405569311,1771201839576,-500.0,0.00015357,2,"2026-02-16T00:30:39.576",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405569312,1771201839586,-500.0,0.00015357,2,"2026-02-16T00:30:39.586",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405569313,1771201839596,-500.0,0.00015357,2,"2026-02-16T00:30:39.596",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405569314,1771201840155,-200.0,0.00015357,2,"2026-02-16T00:30:40.155",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405569315,1771201840170,-500.0,0.00015357,2,"2026-02-16T00:30:40.170",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405569316,1771201840180,-500.0,0.00015357,2,"2026-02-16T00:30:40.180",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405569317,1771201840190,-500.0,0.00015357,2,"2026-02-16T00:30:40.190",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405569318,1771201840199,-500.0,0.00015357,2,"2026-02-16T00:30:40.199",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405569319,1771201840209,-500.0,0.00015357,2,"2026-02-16T00:30:40.209",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405569320,1771201840218,-500.0,0.00015357,2,"2026-02-16T00:30:40.218",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405569321,1771201840228,-500.0,0.00015357,2,"2026-02-16T00:30:40.228",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405569322,1771201840238,-500.0,0.00015357,2,"2026-02-16T00:30:40.238",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405569323,1771201840247,-500.0,0.00015357,2,"2026-02-16T00:30:40.247",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405569324,1771201840258,-500.0,0.00015357,2,"2026-02-16T00:30:40.258",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405569325,1771201840268,-500.0,0.00015357,2,"2026-02-16T00:30:40.268",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405569326,1771201840277,-485.81342678,0.00015365,2,"2026-02-16T00:30:40.277",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405569327,1771201840287,-500.0,0.00015365,2,"2026-02-16T00:30:40.287",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405569328,1771201840298,-500.0,0.00015365,2,"2026-02-16T00:30:40.298",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405569329,1771201840309,-500.0,0.00015365,2,"2026-02-16T00:30:40.309",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405569330,1771201840319,-500.0,0.00015365,2,"2026-02-16T00:30:40.319",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405569331,1771201840328,-500.0,0.00015365,2,"2026-02-16T00:30:40.328",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405569332,1771201840338,-500.0,0.00015365,2,"2026-02-16T00:30:40.338",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405569333,1771201840347,-500.0,0.00015365,2,"2026-02-16T00:30:40.347",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405569334,1771201840356,-500.0,0.00015365,2,"2026-02-16T00:30:40.356",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405569335,1771201840367,-500.0,0.00015365,2,"2026-02-16T00:30:40.367",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405569336,1771201840376,-500.0,0.00015365,2,"2026-02-16T00:30:40.376",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405569337,1771201840387,-500.0,0.00015365,2,"2026-02-16T00:30:40.387",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405569338,1771201840398,-500.0,0.00015365,2,"2026-02-16T00:30:40.398",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405569339,1771201840407,-500.0,0.00015365,2,"2026-02-16T00:30:40.407",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405569340,1771201840418,-500.0,0.00015365,2,"2026-02-16T00:30:40.418",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405569341,1771201840428,-500.0,0.00015365,2,"2026-02-16T00:30:40.428",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405569342,1771201840437,-500.0,0.00015365,2,"2026-02-16T00:30:40.437",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405569343,1771201840448,-500.0,0.00015365,2,"2026-02-16T00:30:40.448",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405569344,1771201840459,-500.0,0.00015365,2,"2026-02-16T00:30:40.459",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405569345,1771201840468,-500.0,0.00015365,2,"2026-02-16T00:30:40.468",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405569346,1771201840479,-500.0,0.00015365,2,"2026-02-16T00:30:40.479",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405569347,1771201840488,-500.0,0.00015365,2,"2026-02-16T00:30:40.488",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405569348,1771201840499,-500.0,0.00015365,2,"2026-02-16T00:30:40.499",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405569349,1771201840508,-500.0,0.00015365,2,"2026-02-16T00:30:40.508",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405569350,1771201840517,-500.0,0.00015365,2,"2026-02-16T00:30:40.517",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405569351,1771201840527,-500.0,0.00015365,2,"2026-02-16T00:30:40.527",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405569352,1771201840537,-500.0,0.00015365,2,"2026-02-16T00:30:40.537",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405569353,1771201840547,-500.0,0.00015365,2,"2026-02-16T00:30:40.547",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405569354,1771201840557,-500.0,0.00015365,2,"2026-02-16T00:30:40.557",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405569355,1771201840567,-500.0,0.00015365,2,"2026-02-16T00:30:40.567",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405569356,1771201840577,-500.0,0.00015365,2,"2026-02-16T00:30:40.577",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405569357,1771201840587,-500.0,0.00015365,2,"2026-02-16T00:30:40.587",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405569358,1771201840598,-500.0,0.00015365,2,"2026-02-16T00:30:40.598",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405569359,1771201840608,-500.0,0.00015365,2,"2026-02-16T00:30:40.608",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405569360,1771201840619,-500.0,0.00015365,2,"2026-02-16T00:30:40.619",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405569361,1771201840631,-500.0,0.00015365,2,"2026-02-16T00:30:40.631",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405569362,1771201840641,-500.0,0.00015365,2,"2026-02-16T00:30:40.641",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405569363,1771201840653,-540.53950466,0.00015365,2,"2026-02-16T00:30:40.653",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405569364,1771201840662,-500.0,0.00015365,2,"2026-02-16T00:30:40.662",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405569365,1771201840671,-500.0,0.00015365,2,"2026-02-16T00:30:40.671",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405569366,1771201840682,-500.0,0.00015365,2,"2026-02-16T00:30:40.682",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405569367,1771201840692,-500.0,0.00015365,2,"2026-02-16T00:30:40.692",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405569368,1771201840703,-311.49333696,0.00015365,2,"2026-02-16T00:30:40.703",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405569369,1771201840713,-500.0,0.00015365,2,"2026-02-16T00:30:40.713",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405569370,1771201840724,-500.0,0.00015365,2,"2026-02-16T00:30:40.724",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405569371,1771201840733,-500.0,0.00015365,2,"2026-02-16T00:30:40.733",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405569372,1771201840743,-500.0,0.00015365,2,"2026-02-16T00:30:40.743",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405569373,1771201840754,-500.0,0.00015365,2,"2026-02-16T00:30:40.754",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405569374,1771201840763,-500.0,0.00015365,2,"2026-02-16T00:30:40.763",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405569375,1771201840775,-500.0,0.00015365,2,"2026-02-16T00:30:40.775",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405569376,1771201840784,-500.0,0.00015365,2,"2026-02-16T00:30:40.784",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405569377,1771201840794,-500.0,0.00015365,2,"2026-02-16T00:30:40.794",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405569378,1771201840804,-500.0,0.00015365,2,"2026-02-16T00:30:40.804",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405569379,1771201840813,-500.0,0.00015365,2,"2026-02-16T00:30:40.813",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405569380,1771201840824,-500.0,0.00015365,2,"2026-02-16T00:30:40.824",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405569381,1771201840833,-500.0,0.00015365,2,"2026-02-16T00:30:40.833",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405569382,1771201840843,-500.0,0.00015365,2,"2026-02-16T00:30:40.843",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405569383,1771201840852,-500.0,0.00015365,2,"2026-02-16T00:30:40.852",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405569384,1771201840862,-500.0,0.00015365,2,"2026-02-16T00:30:40.862",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405569385,1771201840872,-500.0,0.00015365,2,"2026-02-16T00:30:40.872",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405569386,1771201840881,-435326.56151088,0.00015366,2,"2026-02-16T00:30:40.881",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405569387,1771201840891,-171.93,0.00015399,2,"2026-02-16T00:30:40.891",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405569388,1771201840901,-509.48816922,0.000154,2,"2026-02-16T00:30:40.901",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405569389,1771201840910,-500.0,0.00015422,2,"2026-02-16T00:30:40.910",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405569390,1771201840920,-227.59353752,0.00015422,2,"2026-02-16T00:30:40.920",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405569392,1771201840933,-9999.99,0.00015423,2,"2026-02-16T00:30:40.933",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405569394,1771201840943,-999.99,0.00015423,2,"2026-02-16T00:30:40.943",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405569396,1771201840952,-9999.99,0.00015423,2,"2026-02-16T00:30:40.952",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405569397,1771201840962,-166.66,0.0001551,2,"2026-02-16T00:30:40.962",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405569398,1771201840972,-4677.13755306,0.00015633,2,"2026-02-16T00:30:40.972",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405569399,1771201840981,-250.0,0.00015636,2,"2026-02-16T00:30:40.981",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405569400,1771201840991,-250.0,0.00015636,2,"2026-02-16T00:30:40.991",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405569401,1771201841001,-500.0,0.0001566,2,"2026-02-16T00:30:41.001",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405569402,1771201841011,-653.0,0.00015707,2,"2026-02-16T00:30:41.011",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405569403,1771201841020,-12735.95,0.00015718,2,"2026-02-16T00:30:41.020",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405569404,1771201841031,-255.0,0.00015721,2,"2026-02-16T00:30:41.031",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405569405,1771201841040,-3834.71,0.00015722,2,"2026-02-16T00:30:41.040",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405569406,1771201841050,-150.99,0.00015722,2,"2026-02-16T00:30:41.050",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405569407,1771201841059,-150.99,0.00015722,2,"2026-02-16T00:30:41.059",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405569408,1771201841069,-515.5,0.00015722,2,"2026-02-16T00:30:41.069",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405569409,1771201841079,-299.99,0.00015722,2,"2026-02-16T00:30:41.079",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405569410,1771201841088,-2245.18206251,0.00015807,2,"2026-02-16T00:30:41.088",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405569411,1771201841098,-166.66,0.00015836,2,"2026-02-16T00:30:41.098",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405569412,1771201841108,-153.0,0.00015882,2,"2026-02-16T00:30:41.108",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405569413,1771201841119,-200.0,0.00015905,2,"2026-02-16T00:30:41.119",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405569414,1771201841128,-500.0,0.00015905,2,"2026-02-16T00:30:41.128",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405569415,1771201841138,-200.0,0.00015905,2,"2026-02-16T00:30:41.138",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405569416,1771201841147,-420.0,0.00015961,2,"2026-02-16T00:30:41.147",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405569417,1771201841161,-500.0,0.00015999,2,"2026-02-16T00:30:41.161",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405569418,1771201841170,-4677.13755306,0.00016011,2,"2026-02-16T00:30:41.170",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405569419,1771201841180,-1680.0,0.00016035,2,"2026-02-16T00:30:41.180",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405569420,1771201841190,-250.0,0.00016058,2,"2026-02-16T00:30:41.190",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405569421,1771201841200,-180.58898147,0.00016098,2,"2026-02-16T00:30:41.200",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405569422,1771201841209,-166.66,0.00016163,2,"2026-02-16T00:30:41.209",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405569423,1771201841219,-5000.00486455,0.000162,5,"2026-02-16T00:30:41.219",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405569424,1771201841228,-184.72,0.00016223,2,"2026-02-16T00:30:41.228",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405569425,1771201841238,-458.0,0.00016293,2,"2026-02-16T00:30:41.238",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405569426,1771201841248,-1000.0,0.00016298,2,"2026-02-16T00:30:41.248",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405569427,1771201841258,-6760.52981381,0.00016302,2,"2026-02-16T00:30:41.258",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405569428,1771201841267,-200.0,0.0001634,2,"2026-02-16T00:30:41.267",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405569429,1771201841277,-4677.13755306,0.00016388,2,"2026-02-16T00:30:41.277",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405569430,1771201841287,-350.46,0.00016391,2,"2026-02-16T00:30:41.287",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405569431,1771201841297,-227.74,0.00016438,2,"2026-02-16T00:30:41.297",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405569432,1771201841306,-578.20924308,0.00016442,2,"2026-02-16T00:30:41.306",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405569433,1771201841316,-277.35679052,0.00016442,2,"2026-02-16T00:30:41.316",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405569434,1771201841325,-174.61919141,0.00016442,2,"2026-02-16T00:30:41.325",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405569435,1771201841335,-693.3919763,0.00016442,2,"2026-02-16T00:30:41.335",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405569436,1771201841344,-500.0,0.00016442,2,"2026-02-16T00:30:41.344",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405569437,1771201841353,-500.0,0.00016442,2,"2026-02-16T00:30:41.353",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405569438,1771201841363,-500.0,0.00016442,2,"2026-02-16T00:30:41.363",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405569439,1771201841374,-500.0,0.00016442,2,"2026-02-16T00:30:41.374",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405569440,1771201841384,-162.380719,0.00016442,2,"2026-02-16T00:30:41.384",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405569441,1771201841393,-500.0,0.00016442,2,"2026-02-16T00:30:41.393",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405569442,1771201841403,-721.12765535,0.00016442,2,"2026-02-16T00:30:41.403",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405569443,1771201841413,-500.0,0.00016442,2,"2026-02-16T00:30:41.413",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405569444,1771201841422,-500.0,0.00016442,2,"2026-02-16T00:30:41.422",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405569445,1771201841432,-500.0,0.00016442,2,"2026-02-16T00:30:41.432",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405569446,1771201841442,-500.0,0.00016442,2,"2026-02-16T00:30:41.442",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405569447,1771201841455,-500.0,0.00016442,2,"2026-02-16T00:30:41.455",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405569448,1771201841464,-500.0,0.00016442,2,"2026-02-16T00:30:41.464",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405569449,1771201841474,-209.40437684,0.00016442,2,"2026-02-16T00:30:41.474",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405569450,1771201841483,-151.0,0.00016442,2,"2026-02-16T00:30:41.483",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405569451,1771201841493,-151.0,0.00016442,2,"2026-02-16T00:30:41.493",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405569452,1771201841503,-151.0,0.00016442,2,"2026-02-16T00:30:41.503",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405569453,1771201841513,-151.0,0.00016442,2,"2026-02-16T00:30:41.513",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405569454,1771201841522,-151.0,0.00016442,2,"2026-02-16T00:30:41.522",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405569455,1771201841532,-151.0,0.00016442,2,"2026-02-16T00:30:41.532",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405569456,1771201841541,-500.0,0.00016442,2,"2026-02-16T00:30:41.541",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405569457,1771201841553,-151.0,0.00016442,2,"2026-02-16T00:30:41.553",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405569458,1771201841563,-500.0,0.00016442,2,"2026-02-16T00:30:41.563",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405569459,1771201841572,-151.0,0.00016442,2,"2026-02-16T00:30:41.572",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405569460,1771201841582,-500.0,0.00016442,2,"2026-02-16T00:30:41.582",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405569461,1771201841591,-151.0,0.00016442,2,"2026-02-16T00:30:41.591",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405569462,1771201841601,-500.0,0.00016442,2,"2026-02-16T00:30:41.601",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405569463,1771201841611,-500.0,0.00016442,2,"2026-02-16T00:30:41.611",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405569464,1771201841620,-500.0,0.00016442,2,"2026-02-16T00:30:41.620",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405569465,1771201841630,-500.0,0.00016442,2,"2026-02-16T00:30:41.630",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405569466,1771201841639,-500.0,0.00016442,2,"2026-02-16T00:30:41.639",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405569467,1771201841649,-500.0,0.00016442,2,"2026-02-16T00:30:41.649",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405569468,1771201841659,-500.0,0.00016442,2,"2026-02-16T00:30:41.659",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405569469,1771201841668,-500.0,0.00016442,2,"2026-02-16T00:30:41.668",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405569470,1771201841678,-209.40437684,0.00016442,2,"2026-02-16T00:30:41.678",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405569471,1771201841688,-166.66,0.00016489,2,"2026-02-16T00:30:41.688",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405569472,1771201841698,-719.04747942,0.00016497,2,"2026-02-16T00:30:41.698",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405569473,1771201841708,-745.65223616,0.00016552,2,"2026-02-16T00:30:41.708",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405569474,1771201841718,-7459.69527494,0.00016577,2,"2026-02-16T00:30:41.718",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405569475,1771201841727,-171.93,0.00016583,2,"2026-02-16T00:30:41.727",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405569476,1771201841737,-773.2413689,0.00016607,2,"2026-02-16T00:30:41.737",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405569477,1771201841747,-801.85129955,0.00016662,2,"2026-02-16T00:30:41.747",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405569478,1771201841757,-831.51979763,0.00016717,2,"2026-02-16T00:30:41.757",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405569479,1771201841767,-218.31,0.00016749,3,"2026-02-16T00:30:41.767",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405569480,1771201841777,-12151.48276904,0.00016753,2,"2026-02-16T00:30:41.777",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405569481,1771201841786,-862.28603014,0.00016772,2,"2026-02-16T00:30:41.786",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405569482,1771201841796,-500.0,0.00016786,2,"2026-02-16T00:30:41.796",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405569483,1771201841806,-500.0,0.00016786,2,"2026-02-16T00:30:41.806",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405569484,1771201841816,-166.66,0.00016816,2,"2026-02-16T00:30:41.816",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405569485,1771201841826,-894.19061326,0.00016827,2,"2026-02-16T00:30:41.826",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405569486,1771201841836,-927.27566595,0.00016882,2,"2026-02-16T00:30:41.836",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405569487,1771201841847,-25016.61194027,0.00016883,2,"2026-02-16T00:30:41.847",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405569488,1771201841856,-4994.66,0.00016891,2,"2026-02-16T00:30:41.856",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405569489,1771201841867,-433.0,0.00016933,2,"2026-02-16T00:30:41.867",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405569490,1771201841877,-961.58486559,0.00016937,2,"2026-02-16T00:30:41.877",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405569491,1771201841887,-287.61899177,0.0001699,2,"2026-02-16T00:30:41.887",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405569492,1771201841897,-181.08010149,0.0001699,2,"2026-02-16T00:30:41.897",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405569493,1771201841907,-217.15233878,0.0001699,2,"2026-02-16T00:30:41.907",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405569494,1771201841917,-217.15233878,0.0001699,2,"2026-02-16T00:30:41.917",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405569495,1771201841930,-997.16350561,0.00016992,2,"2026-02-16T00:30:41.930",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405569496,1771201841940,-203437.67665233,0.00017,2,"2026-02-16T00:30:41.940",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405569497,1771201841950,-5531.0,0.00017,5,"2026-02-16T00:30:41.950",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405569498,1771201841959,-36463.92,0.00017015,2,"2026-02-16T00:30:41.959",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405569499,1771201841970,-326.54333,0.0001713,2,"2026-02-16T00:30:41.970",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405569500,1771201841979,-326.54334,0.0001713,2,"2026-02-16T00:30:41.979",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405569501,1771201841989,-326.54334,0.0001713,2,"2026-02-16T00:30:41.989",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405569502,1771201842001,-326.54333,0.0001713,2,"2026-02-16T00:30:42.001",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405569503,1771201842010,-326.54334,0.0001713,2,"2026-02-16T00:30:42.010",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405569504,1771201842020,-326.54333,0.0001713,2,"2026-02-16T00:30:42.020",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405569505,1771201842030,-166.66,0.00017142,2,"2026-02-16T00:30:42.030",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405569506,1771201842040,-2167.531,0.0001724,2,"2026-02-16T00:30:42.040",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405569507,1771201842050,-211.876,0.0001724,2,"2026-02-16T00:30:42.050",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405569508,1771201842060,-318.0,0.00017475,2,"2026-02-16T00:30:42.060",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405569509,1771201842070,-177.99591906,0.00017499,2,"2026-02-16T00:30:42.070",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405569510,1771201842080,-298.26089446,0.00017538,2,"2026-02-16T00:30:42.080",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405569511,1771201842090,-187.78006525,0.00017538,2,"2026-02-16T00:30:42.090",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405569512,1771201842100,-225.18697532,0.00017538,2,"2026-02-16T00:30:42.100",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405569513,1771201842111,-225.18697532,0.00017538,2,"2026-02-16T00:30:42.111",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405569514,1771201842120,-524.0,0.00017576,2,"2026-02-16T00:30:42.120",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405569515,1771201842131,-183.0,0.00017582,2,"2026-02-16T00:30:42.131",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405569516,1771201842143,-2351.0,0.00017638,2,"2026-02-16T00:30:42.143",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405569517,1771201842154,-183.0,0.00017645,2,"2026-02-16T00:30:42.154",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405569518,1771201842163,-183.0,0.00017693,2,"2026-02-16T00:30:42.163",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405569519,1771201842173,-183.0,0.00017724,2,"2026-02-16T00:30:42.173",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405569520,1771201842183,-183.0,0.00017741,2,"2026-02-16T00:30:42.183",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405569521,1771201842192,-160.0,0.00017765,2,"2026-02-16T00:30:42.192",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405569522,1771201842203,-183.0,0.00017765,2,"2026-02-16T00:30:42.203",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405569523,1771201842214,-171.93,0.00017768,2,"2026-02-16T00:30:42.214",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405569524,1771201842224,-183.0,0.00017776,2,"2026-02-16T00:30:42.224",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405569525,1771201842234,-183.0,0.00017781,2,"2026-02-16T00:30:42.234",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405569526,1771201842244,-183.0,0.00017806,2,"2026-02-16T00:30:42.244",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405569527,1771201842255,-168.3888056,0.00017811,2,"2026-02-16T00:30:42.255",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405569528,1771201842265,-500.0,0.00017813,2,"2026-02-16T00:30:42.265",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405569529,1771201842274,-500.0,0.00017813,2,"2026-02-16T00:30:42.274",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405569530,1771201842284,-183.0,0.00017849,2,"2026-02-16T00:30:42.284",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405569531,1771201842293,-500.0,0.00017855,2,"2026-02-16T00:30:42.293",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405569532,1771201842315,-500.0,0.00017855,2,"2026-02-16T00:30:42.315",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405569533,1771201842326,-224.0,0.00017859,2,"2026-02-16T00:30:42.326",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405569534,1771201842336,-173.48298697,0.00017895,2,"2026-02-16T00:30:42.336",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405569535,1771201842346,-500.0,0.00017899,2,"2026-02-16T00:30:42.346",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405569536,1771201842357,-500.0,0.00017899,2,"2026-02-16T00:30:42.357",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405569537,1771201842368,-1010.33831239,0.000179,2,"2026-02-16T00:30:42.368",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405569538,1771201842378,-475.67544714,0.000179,2,"2026-02-16T00:30:42.378",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405569539,1771201842389,-773.80796272,0.000179,2,"2026-02-16T00:30:42.389",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405569540,1771201842400,-255.33397456,0.000179,2,"2026-02-16T00:30:42.400",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405569541,1771201842410,-183.0,0.00017965,2,"2026-02-16T00:30:42.410",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405569542,1771201842421,-500.0,0.00017972,2,"2026-02-16T00:30:42.421",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405569543,1771201842431,-500.0,0.00017972,2,"2026-02-16T00:30:42.431",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405569544,1771201842441,-205.34352034,0.00017973,2,"2026-02-16T00:30:42.441",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405569545,1771201842451,-501.84934801,0.00017973,2,"2026-02-16T00:30:42.451",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405569546,1771201842461,-500.0,0.00017973,2,"2026-02-16T00:30:42.461",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405569547,1771201842471,-500.0,0.00017973,2,"2026-02-16T00:30:42.471",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405569548,1771201842481,-864.66,0.00017997,2,"2026-02-16T00:30:42.481",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405569549,1771201842491,-500.0,0.00017998,2,"2026-02-16T00:30:42.491",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405569550,1771201842501,-500.0,0.00017998,2,"2026-02-16T00:30:42.501",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405569551,1771201842511,-500.0,0.00017998,2,"2026-02-16T00:30:42.511",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405569552,1771201842521,-500.0,0.00017999,2,"2026-02-16T00:30:42.521",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405569553,1771201842531,-438.88056851,0.00017999,2,"2026-02-16T00:30:42.531",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405569554,1771201842542,-500.0,0.00017999,2,"2026-02-16T00:30:42.542",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405569555,1771201842555,-298.36,0.00017999,2,"2026-02-16T00:30:42.555",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405569556,1771201842565,-689.33478956,0.00017999,2,"2026-02-16T00:30:42.565",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405569557,1771201842576,-864.66,0.00017999,2,"2026-02-16T00:30:42.576",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405569558,1771201842588,-864.66,0.00017999,2,"2026-02-16T00:30:42.588",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405569559,1771201842598,-621786.06207184,0.00018,2,"2026-02-16T00:30:42.598",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405569560,1771201842608,-200.0,0.00018,2,"2026-02-16T00:30:42.608",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405569561,1771201842619,-500.0,0.00018,2,"2026-02-16T00:30:42.619",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405569562,1771201842628,-1294.78698364,0.00018,2,"2026-02-16T00:30:42.628",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405569563,1771201842639,-200.0,0.00018,2,"2026-02-16T00:30:42.639",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405569564,1771201842650,-1707056.76009617,0.00018,2,"2026-02-16T00:30:42.650",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405569565,1771201842838,-251.80538329,0.00018,2,"2026-02-16T00:30:42.838",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405569566,1771201842850,-436.75223375,0.00018,2,"2026-02-16T00:30:42.850",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405569574,1771201843708,-169.12716926,0.00015357,2,"2026-02-16T00:30:43.708",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405569575,1771201843717,-127.36723224,0.00017895,2,"2026-02-16T00:30:43.717",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405569576,1771201843737,-46.11575473,0.00017895,2,"2026-02-16T00:30:43.737",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405569577,1771201843747,-366.4097879,0.000179,2,"2026-02-16T00:30:43.747",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405569578,1771201843756,-948.76445737,0.00018,2,"2026-02-16T00:30:43.756",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405569579,1771201843767,-269.4242826,0.00018,2,"2026-02-16T00:30:43.767",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405569580,1771201843793,-259.39905185,0.00018,2,"2026-02-16T00:30:43.793",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405569581,1771201844666,-2000.1049965,0.00016766,2,"2026-02-16T00:30:44.666",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405569582,1771201844678,-789.1,0.00016766,2,"2026-02-16T00:30:44.678",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405569583,1771201844808,-1887.93255656,0.00016766,2,"2026-02-16T00:30:44.808",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405569584,1771201844820,-688972.06744349,0.00018,2,"2026-02-16T00:30:44.820",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405569585,1771201844833,-410.39994,0.00018,2,"2026-02-16T00:30:44.833",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405569586,1771201844844,-345.0,0.00018,2,"2026-02-16T00:30:44.844",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405569587,1771201844891,-1000.0,0.00018,2,"2026-02-16T00:30:44.891",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405569591,1771201846228,-4521.94999975,0.00018,2,"2026-02-16T00:30:46.228",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405569592,1771201846401,-10558.5,0.00018,2,"2026-02-16T00:30:46.401",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405569610,1771201851666,336.1177963,0.0001,2,"2026-02-16T00:30:51.666",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405569611,1771201852416,168.05889815,0.00012,2,"2026-02-16T00:30:52.416",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405569612,1771201867931,500.0,0.00014498,2,"2026-02-16T00:31:07.931",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405569614,1771201931190,557.83,0.00014984,2,"2026-02-16T00:32:11.190",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405569617,1771202001454,500.0,0.00014598,2,"2026-02-16T00:33:21.454",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405569618,1771202001603,500.0,0.00014598,2,"2026-02-16T00:33:21.603",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405569619,1771202001891,298.36,0.00014598,2,"2026-02-16T00:33:21.891",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405569620,1771202016168,500.0,0.00014598,2,"2026-02-16T00:33:36.168",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405569621,1771202016449,500.0,0.00014598,2,"2026-02-16T00:33:36.449",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405569622,1771202016716,500.0,0.00014598,2,"2026-02-16T00:33:36.716",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405569623,1771202016955,500.0,0.00014598,2,"2026-02-16T00:33:36.955",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405569624,1771202017319,500.0,0.00014598,2,"2026-02-16T00:33:37.319",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405569625,1771202057348,500.0,0.00014598,2,"2026-02-16T00:34:17.348",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405569626,1771202060765,548.0958982,0.00015111,3,"2026-02-16T00:34:20.765",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405569627,1771202060817,727.23905239,0.00015111,3,"2026-02-16T00:34:20.817",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405569628,1771202060950,786.95343712,0.00015111,3,"2026-02-16T00:34:20.950",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405569629,1771202060993,846.66782186,0.00015111,3,"2026-02-16T00:34:20.993",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405569630,1771202140490,253.27,0.000117,2,"2026-02-16T00:35:40.490",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405569632,1771202202279,2765.09748462,0.00015112,3,"2026-02-16T00:36:42.279",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405569633,1771202202330,1094.90921992,0.00015112,3,"2026-02-16T00:36:42.330",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405569636,1771202329023,250.0,0.00015,2,"2026-02-16T00:38:49.023",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405569650,1771202393476,162.47490441,0.00014981,2,"2026-02-16T00:39:53.476",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405569693,1771202415936,3455.35,0.00015,2,"2026-02-16T00:40:15.936",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405569708,1771202426701,200.0,0.00014729,2,"2026-02-16T00:40:26.701",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405569709,1771202451934,294.13390396,0.00014981,2,"2026-02-16T00:40:51.934",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405569725,1771202521723,500.0,0.00014984,2,"2026-02-16T00:42:01.723",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405569732,1771202542476,500.0,0.00014984,2,"2026-02-16T00:42:22.476",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405569733,1771202567592,1784.99452432,0.00015,3,"2026-02-16T00:42:47.592",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405569734,1771202567723,2520.74206027,0.00015,3,"2026-02-16T00:42:47.723",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405569735,1771202567767,2765.99123891,0.00015,3,"2026-02-16T00:42:47.767",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405569736,1771202567919,2928.2821765,0.00015,3,"2026-02-16T00:42:47.919",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405569737,1771202567942,82.95824106,0.00015,3,"2026-02-16T00:42:47.942",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405569738,1771202594897,500.0,0.00014984,2,"2026-02-16T00:43:14.897",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405569739,1771202616144,150.0,0.0001468,2,"2026-02-16T00:43:36.144",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405569740,1771202648722,1000.0,0.00014702,2,"2026-02-16T00:44:08.722",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405569741,1771202693593,279.98457025,0.00014965,2,"2026-02-16T00:44:53.593",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405569742,1771202694538,-2314.57,0.00015056,2,"2026-02-16T00:44:54.538",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405569743,1771202694563,-250.0,0.0001506,2,"2026-02-16T00:44:54.563",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405569744,1771202696555,1937.68389983,0.00014965,2,"2026-02-16T00:44:56.555",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405569745,1771202701147,300.0,0.00015064,2,"2026-02-16T00:45:01.147",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405569746,1771202701180,1200.0,0.00015064,2,"2026-02-16T00:45:01.180",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405569747,1771202701227,300.0,0.00015064,2,"2026-02-16T00:45:01.227",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405569748,1771202702560,293.99134275,0.00015064,2,"2026-02-16T00:45:02.560",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405569749,1771202702704,300.0,0.00015064,2,"2026-02-16T00:45:02.704",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405569759,1771202716082,-993103.75475742,0.00015065,2,"2026-02-16T00:45:16.082",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405569760,1771202727016,-3412.83100354,0.00014965,2,"2026-02-16T00:45:27.016",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405569761,1771202742297,-500.0,0.00014984,2,"2026-02-16T00:45:42.297",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405569762,1771202754543,825.07353291,0.00014965,2,"2026-02-16T00:45:54.543",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405569766,1771202765562,200.0,0.00014743,2,"2026-02-16T00:46:05.562",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405569784,1771202772096,208.58570725,0.00014965,2,"2026-02-16T00:46:12.096",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405569797,1771202805077,-151.0,0.00015062,2,"2026-02-16T00:46:45.077",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405569798,1771202805101,-500.0,0.00015064,2,"2026-02-16T00:46:45.101",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405569799,1771202805130,-193.69976419,0.00015064,2,"2026-02-16T00:46:45.130",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405569800,1771202805169,-500.0,0.00015064,2,"2026-02-16T00:46:45.169",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405569801,1771202805216,-306.34457122,0.00015064,2,"2026-02-16T00:46:45.216",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405569802,1771202805250,-500.0,0.00015064,2,"2026-02-16T00:46:45.250",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405569803,1771202805287,-500.0,0.00015064,2,"2026-02-16T00:46:45.287",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405569804,1771202805314,-571.68110651,0.00015064,2,"2026-02-16T00:46:45.314",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405569805,1771202805342,-219.04089657,0.00015064,2,"2026-02-16T00:46:45.342",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405569806,1771202805366,-500.0,0.00015064,2,"2026-02-16T00:46:45.366",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405569807,1771202805392,-500.0,0.00015064,2,"2026-02-16T00:46:45.392",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405569808,1771202805419,-500.0,0.00015064,2,"2026-02-16T00:46:45.419",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405569809,1771202805448,-500.0,0.00015064,2,"2026-02-16T00:46:45.448",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405569810,1771202805481,-500.0,0.00015064,2,"2026-02-16T00:46:45.481",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405569811,1771202805510,-500.0,0.00015064,2,"2026-02-16T00:46:45.510",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405569812,1771202805537,-500.0,0.00015064,2,"2026-02-16T00:46:45.537",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405569813,1771202805571,-500.0,0.00015064,2,"2026-02-16T00:46:45.571",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405569814,1771202805602,-500.0,0.00015064,2,"2026-02-16T00:46:45.602",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405569815,1771202805628,-500.0,0.00015064,2,"2026-02-16T00:46:45.628",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405569816,1771202805654,-195.77250451,0.00015064,2,"2026-02-16T00:46:45.654",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405569817,1771202805681,-500.0,0.00015064,2,"2026-02-16T00:46:45.681",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405569818,1771202805709,-500.0,0.00015064,2,"2026-02-16T00:46:45.709",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405569819,1771202805737,-500.0,0.00015064,2,"2026-02-16T00:46:45.737",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405569820,1771202805766,-500.0,0.00015064,2,"2026-02-16T00:46:45.766",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405569821,1771202805791,-389.82031535,0.00015064,2,"2026-02-16T00:46:45.791",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405569822,1771202805818,-500.0,0.00015064,2,"2026-02-16T00:46:45.818",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405569823,1771202805844,-500.0,0.00015064,2,"2026-02-16T00:46:45.844",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405569824,1771202805867,-500.0,0.00015064,2,"2026-02-16T00:46:45.867",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405569825,1771202805892,-500.0,0.00015064,2,"2026-02-16T00:46:45.892",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405569826,1771202805919,-500.0,0.00015064,2,"2026-02-16T00:46:45.919",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405569827,1771202805943,-500.0,0.00015064,2,"2026-02-16T00:46:45.943",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405569828,1771202805967,-500.0,0.00015064,2,"2026-02-16T00:46:45.967",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405569829,1771202805992,-500.0,0.00015064,2,"2026-02-16T00:46:45.992",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405569830,1771202806017,-500.0,0.00015064,2,"2026-02-16T00:46:46.017",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405569831,1771202806042,-500.0,0.00015064,2,"2026-02-16T00:46:46.042",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405569832,1771202806066,-500.0,0.00015064,2,"2026-02-16T00:46:46.066",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405569833,1771202806091,-500.0,0.00015064,2,"2026-02-16T00:46:46.091",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405569834,1771202806114,-500.0,0.00015064,2,"2026-02-16T00:46:46.114",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405569835,1771202806137,-500.0,0.00015064,2,"2026-02-16T00:46:46.137",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405569836,1771202806160,-500.0,0.00015064,2,"2026-02-16T00:46:46.160",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405569837,1771202806183,-500.0,0.00015064,2,"2026-02-16T00:46:46.183",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405569838,1771202806207,-500.0,0.00015064,2,"2026-02-16T00:46:46.207",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405569839,1771202806231,-500.0,0.00015064,2,"2026-02-16T00:46:46.231",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405569840,1771202806258,-500.0,0.00015064,2,"2026-02-16T00:46:46.258",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405569841,1771202806282,-200.0,0.00015064,2,"2026-02-16T00:46:46.282",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405569842,1771202806309,-500.0,0.00015064,2,"2026-02-16T00:46:46.309",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405569843,1771202806334,-500.0,0.00015064,2,"2026-02-16T00:46:46.334",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405569844,1771202806357,-500.0,0.00015064,2,"2026-02-16T00:46:46.357",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405569845,1771202806382,-500.0,0.00015064,2,"2026-02-16T00:46:46.382",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405569846,1771202806405,-540.53950466,0.00015064,2,"2026-02-16T00:46:46.405",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405569847,1771202806430,-500.0,0.00015064,2,"2026-02-16T00:46:46.430",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405569848,1771202806453,-500.0,0.00015064,2,"2026-02-16T00:46:46.453",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405569849,1771202806478,-500.0,0.00015064,2,"2026-02-16T00:46:46.478",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405569850,1771202806502,-500.0,0.00015064,2,"2026-02-16T00:46:46.502",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405569851,1771202806525,-500.0,0.00015064,2,"2026-02-16T00:46:46.525",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405569852,1771202806549,-500.0,0.00015064,2,"2026-02-16T00:46:46.549",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405569853,1771202806573,-500.0,0.00015064,2,"2026-02-16T00:46:46.573",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405569854,1771202806597,-500.0,0.00015064,2,"2026-02-16T00:46:46.597",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405569855,1771202806621,-500.0,0.00015064,2,"2026-02-16T00:46:46.621",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405569856,1771202806723,-500.0,0.00015064,2,"2026-02-16T00:46:46.723",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405569857,1771202806748,-500.0,0.00015064,2,"2026-02-16T00:46:46.748",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405569858,1771202806771,-500.0,0.00015064,2,"2026-02-16T00:46:46.771",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405569859,1771202806797,-500.0,0.00015064,2,"2026-02-16T00:46:46.797",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405569860,1771202806820,-500.0,0.00015064,2,"2026-02-16T00:46:46.820",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405569861,1771202806843,-500.0,0.00015064,2,"2026-02-16T00:46:46.843",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405569862,1771202806866,-500.0,0.00015064,2,"2026-02-16T00:46:46.866",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405569863,1771202806890,-500.0,0.00015064,2,"2026-02-16T00:46:46.890",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405569864,1771202806913,-500.0,0.00015064,2,"2026-02-16T00:46:46.913",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405569865,1771202806936,-500.0,0.00015064,2,"2026-02-16T00:46:46.936",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405569866,1771202806960,-500.0,0.00015064,2,"2026-02-16T00:46:46.960",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405569867,1771202806982,-500.0,0.00015064,2,"2026-02-16T00:46:46.982",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405569868,1771202807005,-500.0,0.00015064,2,"2026-02-16T00:46:47.005",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405569869,1771202807029,-500.0,0.00015064,2,"2026-02-16T00:46:47.029",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405569870,1771202807052,-500.0,0.00015064,2,"2026-02-16T00:46:47.052",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405569871,1771202807076,-500.0,0.00015064,2,"2026-02-16T00:46:47.076",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405569872,1771202807099,-500.0,0.00015064,2,"2026-02-16T00:46:47.099",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405569873,1771202807122,-500.0,0.00015064,2,"2026-02-16T00:46:47.122",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405569874,1771202807145,-500.0,0.00015064,2,"2026-02-16T00:46:47.145",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405569875,1771202807169,-500.0,0.00015064,2,"2026-02-16T00:46:47.169",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405569876,1771202807192,-500.0,0.00015064,2,"2026-02-16T00:46:47.192",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405569877,1771202807216,-543.50729416,0.00015064,2,"2026-02-16T00:46:47.216",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405569878,1771202807240,-500.0,0.00015064,2,"2026-02-16T00:46:47.240",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405569879,1771202807269,-500.0,0.00015064,2,"2026-02-16T00:46:47.269",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405569880,1771202807295,-500.0,0.00015064,2,"2026-02-16T00:46:47.295",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405569881,1771202807322,-500.0,0.00015064,2,"2026-02-16T00:46:47.322",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405569882,1771202807349,-500.0,0.00015064,2,"2026-02-16T00:46:47.349",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405569883,1771202807375,-500.0,0.00015064,2,"2026-02-16T00:46:47.375",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405569884,1771202807399,-500.0,0.00015064,2,"2026-02-16T00:46:47.399",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405569885,1771202807423,-500.0,0.00015064,2,"2026-02-16T00:46:47.423",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405569886,1771202807446,-500.0,0.00015064,2,"2026-02-16T00:46:47.446",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405569887,1771202807469,-500.0,0.00015064,2,"2026-02-16T00:46:47.469",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405569888,1771202807496,-500.0,0.00015064,2,"2026-02-16T00:46:47.496",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405569889,1771202807520,-500.0,0.00015064,2,"2026-02-16T00:46:47.520",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405569890,1771202807544,-500.0,0.00015064,2,"2026-02-16T00:46:47.544",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405569891,1771202807570,-500.0,0.00015064,2,"2026-02-16T00:46:47.570",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405569892,1771202807595,-500.0,0.00015064,2,"2026-02-16T00:46:47.595",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405569893,1771202807618,-500.0,0.00015064,2,"2026-02-16T00:46:47.618",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405569894,1771202807645,-53188.59404283,0.00015065,2,"2026-02-16T00:46:47.645",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405569895,1771202808281,-100000.0,0.00015065,2,"2026-02-16T00:46:48.281",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405569896,1771202810472,3454.59842434,0.00014965,2,"2026-02-16T00:46:50.472",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405569897,1771202813538,-100000.0,0.00015065,2,"2026-02-16T00:46:53.538",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405569898,1771202816027,-100000.0,0.00015065,2,"2026-02-16T00:46:56.027",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405569899,1771202821806,-100000.0,0.00015065,2,"2026-02-16T00:47:01.806",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405569901,1771202839145,-100000.0,0.00015065,2,"2026-02-16T00:47:19.145",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405569902,1771202840733,-100000.0,0.00015065,2,"2026-02-16T00:47:20.733",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405569903,1771202841504,-100000.0,0.00015065,2,"2026-02-16T00:47:21.504",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405569904,1771202842461,-100000.0,0.00015065,2,"2026-02-16T00:47:22.461",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405569905,1771202842881,-100000.0,0.00015065,2,"2026-02-16T00:47:22.881",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405569906,1771202843324,233.3204752,0.00014965,2,"2026-02-16T00:47:23.324",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405569907,1771202843360,-100000.0,0.00015065,2,"2026-02-16T00:47:23.360",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405569908,1771202846248,-500.0,0.00015064,2,"2026-02-16T00:47:26.248",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405569909,1771202846276,-500.0,0.00015064,2,"2026-02-16T00:47:26.276",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405569910,1771202846298,-500.0,0.00015064,2,"2026-02-16T00:47:26.298",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405569911,1771202846321,-500.0,0.00015064,2,"2026-02-16T00:47:26.321",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405569912,1771202846345,-500.0,0.00015064,2,"2026-02-16T00:47:26.345",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405569913,1771202846369,-500.0,0.00015064,2,"2026-02-16T00:47:26.369",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405569914,1771202846392,-500.0,0.00015064,2,"2026-02-16T00:47:26.392",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405569915,1771202846416,-500.0,0.00015064,2,"2026-02-16T00:47:26.416",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405569916,1771202846440,-624.35072942,0.00015064,2,"2026-02-16T00:47:26.440",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405569917,1771202846463,-500.0,0.00015064,2,"2026-02-16T00:47:26.463",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405569918,1771202846487,-94875.64927058,0.00015065,2,"2026-02-16T00:47:26.487",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405569919,1771202847939,-100000.0,0.00015065,2,"2026-02-16T00:47:27.939",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405569920,1771202849239,-100000.0,0.00015065,2,"2026-02-16T00:47:29.239",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405569921,1771202850242,-100000.0,0.00015065,2,"2026-02-16T00:47:30.242",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405569924,1771202882788,-300.0,0.00015064,2,"2026-02-16T00:48:02.788",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405569925,1771202882813,-300.0,0.00015064,2,"2026-02-16T00:48:02.813",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405569926,1771202882837,-99400.0,0.00015065,2,"2026-02-16T00:48:02.837",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405569927,1771202883613,-100000.0,0.00015065,2,"2026-02-16T00:48:03.613",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405569928,1771202884050,-100000.0,0.00015065,2,"2026-02-16T00:48:04.050",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405569929,1771202894631,5531.0,0.00015,5,"2026-02-16T00:48:14.631",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405569930,1771202948508,159.96,0.00014486,2,"2026-02-16T00:49:08.508",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405569933,1771202985122,9840.05,0.00014965,2,"2026-02-16T00:49:45.122",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405569934,1771202985145,10000.01,0.00014965,2,"2026-02-16T00:49:45.145",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405569935,1771202985169,10000.01,0.00014965,2,"2026-02-16T00:49:45.169",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405569936,1771202985191,10000.01,0.00014965,2,"2026-02-16T00:49:45.191",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405569937,1771202985214,10000.01,0.00014965,2,"2026-02-16T00:49:45.214",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405569938,1771203001126,300.0,0.00014964,2,"2026-02-16T00:50:01.126",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405569939,1771203001169,1200.0,0.00014964,2,"2026-02-16T00:50:01.169",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405569940,1771203005521,1777.23,0.00014955,2,"2026-02-16T00:50:05.521",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405569941,1771203005579,1777.23,0.00014955,2,"2026-02-16T00:50:05.579",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405569942,1771203005635,1777.23,0.00014955,2,"2026-02-16T00:50:05.635",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405569943,1771203005728,1777.23,0.00014955,2,"2026-02-16T00:50:05.728",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405569944,1771203005786,1391.09,0.00014955,2,"2026-02-16T00:50:05.786",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405569945,1771203005811,386.14,0.00014955,2,"2026-02-16T00:50:05.811",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405569951,1771203009997,1000.0,0.00014964,2,"2026-02-16T00:50:09.997",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405569954,1771203015901,197.90442178,0.00014955,2,"2026-02-16T00:50:15.901",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405569955,1771203016010,3239.71804913,0.00014964,2,"2026-02-16T00:50:16.010",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405569956,1771203017791,213.096883,0.00014964,2,"2026-02-16T00:50:17.791",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405569957,1771203030071,151.0,0.00014962,2,"2026-02-16T00:50:30.071",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405569959,1771203032109,243.45685178,0.00014865,2,"2026-02-16T00:50:32.109",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405569960,1771203032252,-552.01048995,0.00014965,2,"2026-02-16T00:50:32.252",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405569961,1771203032264,-261.30518747,0.00014965,2,"2026-02-16T00:50:32.264",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405569962,1771203032304,-403.32000001,0.00014965,2,"2026-02-16T00:50:32.304",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405569963,1771203032319,-378.23771447,0.00014965,2,"2026-02-16T00:50:32.319",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405569964,1771203032362,-1334432.82782724,0.00014965,2,"2026-02-16T00:50:32.362",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405569965,1771203032373,-122697.84687861,0.00014965,2,"2026-02-16T00:50:32.373",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405569966,1771203032386,-9872.5289259,0.00014965,2,"2026-02-16T00:50:32.386",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405569967,1771203032396,-60968.88080006,0.00014965,2,"2026-02-16T00:50:32.396",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405569970,1771203038275,-333.6751346,0.00014965,2,"2026-02-16T00:50:38.275",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405569971,1771203038329,-1920259.27704169,0.00014965,2,"2026-02-16T00:50:38.329",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405569972,1771203038338,-4128.404,0.00014965,2,"2026-02-16T00:50:38.338",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405569973,1771203038348,-2500.0,0.00014965,2,"2026-02-16T00:50:38.348",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405569974,1771203038359,-195.0,0.0001499,2,"2026-02-16T00:50:38.359",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405569975,1771203038368,-600.0,0.00015014,2,"2026-02-16T00:50:38.368",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405569976,1771203038377,-1001.85399383,0.00015064,2,"2026-02-16T00:50:38.377",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405569977,1771203038388,-500.0,0.00015064,2,"2026-02-16T00:50:38.388",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405569978,1771203038398,-2056.43293202,0.00015064,2,"2026-02-16T00:50:38.398",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405569979,1771203038408,-2056.43293202,0.00015064,2,"2026-02-16T00:50:38.408",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405569980,1771203038418,-201.67437846,0.00015064,2,"2026-02-16T00:50:38.418",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405569981,1771203038428,-2056.43293202,0.00015064,2,"2026-02-16T00:50:38.428",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405569982,1771203038437,-2056.43293202,0.00015064,2,"2026-02-16T00:50:38.437",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405569983,1771203038447,-2056.43293202,0.00015064,2,"2026-02-16T00:50:38.447",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405569984,1771203038457,-2056.43293202,0.00015064,2,"2026-02-16T00:50:38.457",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405569985,1771203038467,-2056.43293202,0.00015064,2,"2026-02-16T00:50:38.467",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405569986,1771203038477,-2056.43293202,0.00015064,2,"2026-02-16T00:50:38.477",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405569987,1771203038486,-2056.43293202,0.00015064,2,"2026-02-16T00:50:38.486",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405569988,1771203038496,-2056.43293202,0.00015064,2,"2026-02-16T00:50:38.496",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405569989,1771203038506,-2056.43293202,0.00015064,2,"2026-02-16T00:50:38.506",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405569990,1771203038515,-2056.43293202,0.00015064,2,"2026-02-16T00:50:38.515",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405569991,1771203038525,-2056.43293202,0.00015064,2,"2026-02-16T00:50:38.525",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405569992,1771203038535,-2056.43293202,0.00015064,2,"2026-02-16T00:50:38.535",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405569993,1771203038544,-2056.43293202,0.00015064,2,"2026-02-16T00:50:38.544",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405569994,1771203038554,-2056.43293202,0.00015064,2,"2026-02-16T00:50:38.554",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405569995,1771203038564,-2056.43293202,0.00015064,2,"2026-02-16T00:50:38.564",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405569996,1771203038574,-589.82203744,0.00015064,2,"2026-02-16T00:50:38.574",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405569997,1771203038583,-13862.69,0.00015065,2,"2026-02-16T00:50:38.583",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405569998,1771203038593,-566.90320338,0.00015105,3,"2026-02-16T00:50:38.593",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405569999,1771203038602,-650.28384406,0.00015105,3,"2026-02-16T00:50:38.602",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405570000,1771203038612,-825.38318948,0.00015105,3,"2026-02-16T00:50:38.612",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405570001,1771203038621,-833.72125355,0.00015105,3,"2026-02-16T00:50:38.621",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405570002,1771203038630,-500.0,0.00015111,2,"2026-02-16T00:50:38.630",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405570003,1771203038640,-2167.531,0.00015112,2,"2026-02-16T00:50:38.640",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405570004,1771203038649,-211.876,0.00015112,2,"2026-02-16T00:50:38.649",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405570005,1771203038658,-500.0,0.00015156,2,"2026-02-16T00:50:38.658",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405570006,1771203038667,-500.0,0.00015156,2,"2026-02-16T00:50:38.667",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405570007,1771203038676,-500.0,0.00015156,2,"2026-02-16T00:50:38.676",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405570008,1771203038685,-500.0,0.00015156,2,"2026-02-16T00:50:38.685",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405570009,1771203038693,-500.0,0.00015156,2,"2026-02-16T00:50:38.693",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405570010,1771203038702,-500.0,0.00015156,2,"2026-02-16T00:50:38.702",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405570011,1771203038711,-500.0,0.00015156,2,"2026-02-16T00:50:38.711",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405570012,1771203038720,-500.0,0.00015156,2,"2026-02-16T00:50:38.720",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405570013,1771203038729,-500.0,0.00015156,2,"2026-02-16T00:50:38.729",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405570014,1771203038738,-500.0,0.00015156,2,"2026-02-16T00:50:38.738",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405570015,1771203038748,-500.0,0.00015156,2,"2026-02-16T00:50:38.748",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405570016,1771203038756,-200.0,0.00015156,2,"2026-02-16T00:50:38.756",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405570018,1771203038765,-500.0,0.00015156,2,"2026-02-16T00:50:38.765",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405570019,1771203038774,-500.0,0.00015156,2,"2026-02-16T00:50:38.774",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405570021,1771203038783,-500.0,0.00015156,2,"2026-02-16T00:50:38.783",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405570023,1771203038793,-500.0,0.00015156,2,"2026-02-16T00:50:38.793",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405570025,1771203038802,-500.0,0.00015156,2,"2026-02-16T00:50:38.802",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405570027,1771203038811,-500.0,0.00015156,2,"2026-02-16T00:50:38.811",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405570029,1771203038820,-500.0,0.00015156,2,"2026-02-16T00:50:38.820",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405570030,1771203038829,-500.0,0.00015156,2,"2026-02-16T00:50:38.829",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405570033,1771203038839,-500.0,0.00015156,2,"2026-02-16T00:50:38.839",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405570035,1771203038848,-500.0,0.00015156,2,"2026-02-16T00:50:38.848",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405570036,1771203038857,-500.0,0.00015156,2,"2026-02-16T00:50:38.857",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405570038,1771203038866,-500.0,0.00015156,2,"2026-02-16T00:50:38.866",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405570040,1771203038875,-200.0,0.00015156,2,"2026-02-16T00:50:38.875",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405570042,1771203038885,-151.0,0.00015156,2,"2026-02-16T00:50:38.885",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405570044,1771203038894,-151.0,0.00015156,2,"2026-02-16T00:50:38.894",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405570046,1771203038903,-151.0,0.00015156,2,"2026-02-16T00:50:38.903",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405570048,1771203038913,-151.0,0.00015156,2,"2026-02-16T00:50:38.913",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405570050,1771203038921,-151.0,0.00015156,2,"2026-02-16T00:50:38.921",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405570052,1771203038931,-151.0,0.00015156,2,"2026-02-16T00:50:38.931",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405570054,1771203038940,-151.0,0.00015156,2,"2026-02-16T00:50:38.940",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405570056,1771203038950,-151.0,0.00015156,2,"2026-02-16T00:50:38.950",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405570058,1771203038960,-151.0,0.00015156,2,"2026-02-16T00:50:38.960",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405570060,1771203038969,-151.0,0.00015156,2,"2026-02-16T00:50:38.969",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405570062,1771203038978,-151.0,0.00015156,2,"2026-02-16T00:50:38.978",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405570064,1771203038987,-500.0,0.00015156,2,"2026-02-16T00:50:38.987",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405570066,1771203038997,-999.99,0.00015164,2,"2026-02-16T00:50:38.997",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405570068,1771203039007,-150.99,0.00015164,2,"2026-02-16T00:50:39.007",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405570070,1771203039016,-3834.71,0.00015164,2,"2026-02-16T00:50:39.016",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405570072,1771203039026,-9999.99,0.00015164,2,"2026-02-16T00:50:39.026",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405570074,1771203039036,-163.6,0.00015164,2,"2026-02-16T00:50:39.036",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405570077,1771203039045,-150.99,0.00015165,2,"2026-02-16T00:50:39.045",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405570078,1771203039058,-515.5,0.00015165,2,"2026-02-16T00:50:39.058",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405570081,1771203039068,-9999.99,0.00015165,2,"2026-02-16T00:50:39.068",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405570083,1771203039078,-299.99,0.00015165,2,"2026-02-16T00:50:39.078",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405570085,1771203039088,-10000.0,0.00015165,2,"2026-02-16T00:50:39.088",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405570087,1771203039097,-224.0,0.00015233,2,"2026-02-16T00:50:39.097",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405570089,1771203039107,-9999.99,0.00015256,2,"2026-02-16T00:50:39.107",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405570091,1771203039117,-1010.33831239,0.00015261,2,"2026-02-16T00:50:39.117",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405570093,1771203039127,-606.20439671,0.00015264,2,"2026-02-16T00:50:39.127",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405570095,1771203039136,-159.96,0.0001529,2,"2026-02-16T00:50:39.136",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405570097,1771203039146,-3454.59842434,0.00015291,2,"2026-02-16T00:50:39.146",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405570099,1771203039156,-500.0,0.00015365,2,"2026-02-16T00:50:39.156",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405570101,1771203039165,-500.0,0.00015365,2,"2026-02-16T00:50:39.165",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405570103,1771203039175,-500.0,0.00015365,2,"2026-02-16T00:50:39.175",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405570105,1771203039184,-500.0,0.00015365,2,"2026-02-16T00:50:39.184",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405570107,1771203039193,-3239.71804906,0.00015383,2,"2026-02-16T00:50:39.193",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405570109,1771203039203,-163.6,0.00015438,2,"2026-02-16T00:50:39.203",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405570111,1771203039212,-188.0,0.0001549,2,"2026-02-16T00:50:39.212",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405570113,1771203039222,-481759.96406861,0.00015505,2,"2026-02-16T00:50:39.222",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405570115,1771203039231,-204.0,0.00015519,2,"2026-02-16T00:50:39.231",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405570117,1771203039241,-428.0,0.00015521,2,"2026-02-16T00:50:39.241",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405570118,1771203039250,-176.0,0.00015523,2,"2026-02-16T00:50:39.250",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405570119,1771203039262,-188.0,0.00015524,2,"2026-02-16T00:50:39.262",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405570120,1771203039271,-366.0,0.0001555,2,"2026-02-16T00:50:39.271",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405570121,1771203039280,-357.0,0.00015555,2,"2026-02-16T00:50:39.280",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405570122,1771203039290,-234.0,0.00015581,2,"2026-02-16T00:50:39.290",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405570123,1771203039299,-315.0,0.00015586,2,"2026-02-16T00:50:39.299",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405570124,1771203039309,-152.0,0.00015617,2,"2026-02-16T00:50:39.309",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405570125,1771203039322,-3454.59842434,0.00015617,2,"2026-02-16T00:50:39.322",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405570126,1771203039332,-334.0,0.00015685,2,"2026-02-16T00:50:39.332",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405570127,1771203039341,-500.0,0.00015699,2,"2026-02-16T00:50:39.341",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405570128,1771203039351,-1010.33831235,0.00015701,2,"2026-02-16T00:50:39.351",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405570129,1771203039361,-200.0,0.00015704,2,"2026-02-16T00:50:39.361",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405570130,1771203039370,-500.0,0.00015704,2,"2026-02-16T00:50:39.370",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405570131,1771203039379,-200.0,0.00015704,2,"2026-02-16T00:50:39.379",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405570132,1771203039392,-500.0,0.00015717,2,"2026-02-16T00:50:39.392",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405570133,1771203039401,-500.0,0.00015717,2,"2026-02-16T00:50:39.401",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405570134,1771203039411,-3239.71804906,0.00015803,2,"2026-02-16T00:50:39.411",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405570135,1771203039420,-2314.57,0.00015808,2,"2026-02-16T00:50:39.420",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405570136,1771203039429,-3454.59842434,0.00015943,2,"2026-02-16T00:50:39.429",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405570137,1771203039439,-450.4,0.00015963,2,"2026-02-16T00:50:39.439",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405570138,1771203039448,-173.48298697,0.00016,3,"2026-02-16T00:50:39.448",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405570139,1771203039458,-547.08215426,0.00016049,2,"2026-02-16T00:50:39.458",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405570140,1771203039467,-159.96,0.00016095,2,"2026-02-16T00:50:39.467",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405570141,1771203039477,-1010.33831235,0.00016141,2,"2026-02-16T00:50:39.477",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405570142,1771203039486,-327.1,0.00016175,2,"2026-02-16T00:50:39.486",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405570143,1771203039496,-510.0,0.00016194,2,"2026-02-16T00:50:39.496",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405570144,1771203039505,-3239.71804906,0.00016222,2,"2026-02-16T00:50:39.505",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405570145,1771203039514,-3454.59842434,0.00016269,2,"2026-02-16T00:50:39.514",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405570146,1771203039523,-500.0,0.00016274,2,"2026-02-16T00:50:39.523",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405570147,1771203039532,-184.72,0.00016285,2,"2026-02-16T00:50:39.532",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405570148,1771203039541,-257.93598758,0.000163,2,"2026-02-16T00:50:39.541",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405570149,1771203039551,-532.06987438,0.00016311,2,"2026-02-16T00:50:39.551",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405570150,1771203039560,-420.0,0.00016378,2,"2026-02-16T00:50:39.560",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405570151,1771203039569,-243.45685178,0.00016383,2,"2026-02-16T00:50:39.569",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405570152,1771203039579,-3738.37860378,0.00016387,2,"2026-02-16T00:50:39.579",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405570153,1771203039588,-213.09688299,0.00016432,2,"2026-02-16T00:50:39.588",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405570154,1771203039597,-1680.0,0.0001646,2,"2026-02-16T00:50:39.597",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405570155,1771203039606,-500.0,0.00016461,2,"2026-02-16T00:50:39.606",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405570156,1771203039615,-600.0,0.00016461,2,"2026-02-16T00:50:39.615",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405570157,1771203039624,-202.35843384,0.00016461,2,"2026-02-16T00:50:39.624",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405570158,1771203039633,-193.0,0.00016461,2,"2026-02-16T00:50:39.633",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405570159,1771203039643,-195.0,0.00016461,2,"2026-02-16T00:50:39.643",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405570160,1771203039652,-209.40437684,0.00016536,2,"2026-02-16T00:50:39.652",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405570161,1771203039661,-721.12765535,0.00016536,2,"2026-02-16T00:50:39.661",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405570162,1771203039670,-277.35679052,0.00016536,2,"2026-02-16T00:50:39.670",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405570163,1771203039680,-151.0,0.00016536,2,"2026-02-16T00:50:39.680",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405570164,1771203039690,-151.0,0.00016536,2,"2026-02-16T00:50:39.690",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405570165,1771203039699,-151.0,0.00016536,2,"2026-02-16T00:50:39.699",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405570166,1771203039708,-151.0,0.00016536,2,"2026-02-16T00:50:39.708",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405570167,1771203039717,-151.0,0.00016536,2,"2026-02-16T00:50:39.717",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405570168,1771203039726,-151.0,0.00016536,2,"2026-02-16T00:50:39.726",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405570169,1771203039735,-500.0,0.00016536,2,"2026-02-16T00:50:39.735",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405570170,1771203039744,-151.0,0.00016536,2,"2026-02-16T00:50:39.744",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405570171,1771203039754,-500.0,0.00016536,2,"2026-02-16T00:50:39.754",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405570172,1771203039763,-151.0,0.00016536,2,"2026-02-16T00:50:39.763",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405570173,1771203039772,-500.0,0.00016536,2,"2026-02-16T00:50:39.772",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405570174,1771203039781,-151.0,0.00016536,2,"2026-02-16T00:50:39.781",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405570175,1771203039791,-500.0,0.00016536,2,"2026-02-16T00:50:39.791",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405570176,1771203039800,-500.0,0.00016536,2,"2026-02-16T00:50:39.800",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405570177,1771203039809,-500.0,0.00016536,2,"2026-02-16T00:50:39.809",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405570178,1771203039818,-500.0,0.00016536,2,"2026-02-16T00:50:39.818",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405570179,1771203039828,-500.0,0.00016536,2,"2026-02-16T00:50:39.828",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405570180,1771203039837,-500.0,0.00016536,2,"2026-02-16T00:50:39.837",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405570181,1771203039846,-500.0,0.00016536,2,"2026-02-16T00:50:39.846",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405570182,1771203039855,-500.0,0.00016536,2,"2026-02-16T00:50:39.855",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405570183,1771203039864,-209.40437684,0.00016536,2,"2026-02-16T00:50:39.864",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405570184,1771203039873,-174.61919141,0.00016536,2,"2026-02-16T00:50:39.873",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405570185,1771203039882,-578.20924308,0.00016536,2,"2026-02-16T00:50:39.882",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405570186,1771203039891,-693.3919763,0.00016536,2,"2026-02-16T00:50:39.891",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405570187,1771203039900,-162.380719,0.00016536,2,"2026-02-16T00:50:39.900",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405570188,1771203039909,-500.0,0.00016536,2,"2026-02-16T00:50:39.909",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405570189,1771203039919,-500.0,0.00016536,2,"2026-02-16T00:50:39.919",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405570190,1771203039928,-500.0,0.00016536,2,"2026-02-16T00:50:39.928",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405570191,1771203039938,-500.0,0.00016536,2,"2026-02-16T00:50:39.938",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405570192,1771203039947,-500.0,0.00016536,2,"2026-02-16T00:50:39.947",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405570193,1771203039956,-500.0,0.00016536,2,"2026-02-16T00:50:39.956",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405570194,1771203039966,-500.0,0.00016536,2,"2026-02-16T00:50:39.966",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405570195,1771203039975,-500.0,0.00016536,2,"2026-02-16T00:50:39.975",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405570196,1771203039984,-500.0,0.00016536,2,"2026-02-16T00:50:39.984",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405570197,1771203039994,-500.0,0.00016536,2,"2026-02-16T00:50:39.994",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405570198,1771203040003,-500.0,0.00016536,2,"2026-02-16T00:50:40.003",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405570199,1771203040012,-1000.0,0.0001654,2,"2026-02-16T00:50:40.012",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405570200,1771203040021,-2314.57,0.00016561,2,"2026-02-16T00:50:40.021",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405570201,1771203040030,-701.03999964,0.0001657,2,"2026-02-16T00:50:40.030",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405570202,1771203040039,-195.0,0.0001657,2,"2026-02-16T00:50:40.039",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405570203,1771203040049,-500.0,0.0001657,2,"2026-02-16T00:50:40.049",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405570204,1771203040058,-300.0,0.0001657,2,"2026-02-16T00:50:40.058",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405570205,1771203040067,-600.0,0.0001657,2,"2026-02-16T00:50:40.067",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405570206,1771203040077,-250.0,0.00016571,2,"2026-02-16T00:50:40.077",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405570207,1771203040087,-250.0,0.00016571,2,"2026-02-16T00:50:40.087",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405570208,1771203040096,-250.0,0.00016571,2,"2026-02-16T00:50:40.096",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405570209,1771203040106,-1010.33831235,0.00016581,2,"2026-02-16T00:50:40.106",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405570210,1771203040116,-719.04747942,0.00016591,2,"2026-02-16T00:50:40.116",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405570211,1771203040125,-3454.59842434,0.00016596,2,"2026-02-16T00:50:40.125",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405570212,1771203040134,-424.38135997,0.00016611,2,"2026-02-16T00:50:40.134",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405570213,1771203040143,-1223.74,0.00016626,2,"2026-02-16T00:50:40.143",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405570214,1771203040153,-745.65223616,0.00016646,2,"2026-02-16T00:50:40.153",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405570215,1771203040162,-773.2413689,0.00016701,2,"2026-02-16T00:50:40.162",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405570216,1771203040173,-801.85129955,0.00016756,2,"2026-02-16T00:50:40.173",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405570217,1771203040182,-831.51979763,0.00016811,2,"2026-02-16T00:50:40.182",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405570218,1771203040191,-862.28603014,0.00016866,2,"2026-02-16T00:50:40.191",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405570219,1771203040201,-611.0,0.00016887,2,"2026-02-16T00:50:40.201",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405570220,1771203040210,-159.96,0.000169,2,"2026-02-16T00:50:40.210",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405570221,1771203040219,-611.0,0.00016909,2,"2026-02-16T00:50:40.219",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405570222,1771203040229,-894.19061326,0.00016921,2,"2026-02-16T00:50:40.229",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405570223,1771203040238,-3454.59842434,0.00016922,2,"2026-02-16T00:50:40.238",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405570224,1771203040248,-927.27566595,0.00016976,2,"2026-02-16T00:50:40.248",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405570225,1771203040257,-500.0,0.00016999,2,"2026-02-16T00:50:40.257",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405570226,1771203040267,-500.0,0.00016999,2,"2026-02-16T00:50:40.267",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405570227,1771203040276,-300.0,0.00017,2,"2026-02-16T00:50:40.276",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405570228,1771203040286,-1010.33831235,0.0001702,2,"2026-02-16T00:50:40.286",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405570229,1771203040296,-961.58486559,0.00017031,2,"2026-02-16T00:50:40.296",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405570230,1771203040306,-217.15233878,0.00017084,2,"2026-02-16T00:50:40.306",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405570231,1771203040318,-287.61899177,0.00017084,2,"2026-02-16T00:50:40.318",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405570232,1771203040327,-217.15233878,0.00017084,2,"2026-02-16T00:50:40.327",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405570233,1771203040336,-181.08010149,0.00017084,2,"2026-02-16T00:50:40.336",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405570234,1771203040346,-997.16350561,0.00017086,2,"2026-02-16T00:50:40.346",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405570235,1771203040355,-611.0,0.00017092,2,"2026-02-16T00:50:40.355",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405570236,1771203040365,-257.93598757,0.000171,2,"2026-02-16T00:50:40.365",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405570237,1771203040375,-611.0,0.00017104,2,"2026-02-16T00:50:40.375",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405570238,1771203040385,-611.0,0.00017149,2,"2026-02-16T00:50:40.385",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405570239,1771203040394,-611.0,0.000172,2,"2026-02-16T00:50:40.394",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405570240,1771203040403,-3454.59842434,0.00017248,2,"2026-02-16T00:50:40.403",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405570241,1771203040412,-183.0,0.00017285,2,"2026-02-16T00:50:40.412",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405570242,1771203040422,-611.0,0.00017288,2,"2026-02-16T00:50:40.422",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405570243,1771203040431,-350.0,0.00017309,2,"2026-02-16T00:50:40.431",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405570244,1771203040440,-2314.57,0.00017314,2,"2026-02-16T00:50:40.440",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405570245,1771203040449,-450.4,0.00017333,2,"2026-02-16T00:50:40.449",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405570246,1771203040458,-183.0,0.0001739,2,"2026-02-16T00:50:40.458",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405570247,1771203040468,-720.0,0.00017414,2,"2026-02-16T00:50:40.468",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405570248,1771203040477,-1010.33831235,0.0001746,2,"2026-02-16T00:50:40.477",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405570249,1771203040487,-3454.59842434,0.00017574,2,"2026-02-16T00:50:40.487",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405570250,1771203040496,-225.18697532,0.00017632,2,"2026-02-16T00:50:40.496",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405570251,1771203040505,-298.26089446,0.00017632,2,"2026-02-16T00:50:40.505",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405570252,1771203040514,-225.18697532,0.00017632,2,"2026-02-16T00:50:40.514",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405570253,1771203040524,-187.78006525,0.00017632,2,"2026-02-16T00:50:40.524",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405570254,1771203040533,-159.96,0.00017705,2,"2026-02-16T00:50:40.533",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405570255,1771203040543,-176.3781679,0.0001771,2,"2026-02-16T00:50:40.543",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405570256,1771203040553,-160.0,0.00017724,2,"2026-02-16T00:50:40.553",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405570257,1771203040562,-173.48298697,0.00017724,2,"2026-02-16T00:50:40.562",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405570258,1771203040572,-250.0,0.00017731,2,"2026-02-16T00:50:40.572",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405570259,1771203040581,-151.0,0.00017797,2,"2026-02-16T00:50:40.581",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405570260,1771203040591,-299213.9367,0.000178,2,"2026-02-16T00:50:40.591",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405570261,1771203040600,-500.0,0.00017808,2,"2026-02-16T00:50:40.600",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405570262,1771203040610,-500.0,0.00017808,2,"2026-02-16T00:50:40.610",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405570263,1771203040619,-500.0,0.00017808,2,"2026-02-16T00:50:40.619",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405570264,1771203040630,-500.0,0.00017808,2,"2026-02-16T00:50:40.630",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405570265,1771203040639,-500.0,0.00017808,2,"2026-02-16T00:50:40.639",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405570266,1771203040650,-500.0,0.00017808,2,"2026-02-16T00:50:40.650",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405570267,1771203040659,-500.0,0.00017808,2,"2026-02-16T00:50:40.659",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405570268,1771203040669,-500.0,0.00017808,2,"2026-02-16T00:50:40.669",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405570269,1771203040678,-229.13104377,0.00017808,2,"2026-02-16T00:50:40.678",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405570270,1771203040688,-500.0,0.00017808,2,"2026-02-16T00:50:40.688",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405570271,1771203040697,-500.0,0.00017808,2,"2026-02-16T00:50:40.697",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405570272,1771203040707,-1739.50643,0.0001782,2,"2026-02-16T00:50:40.707",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405570273,1771203040716,-1739.50642,0.0001782,2,"2026-02-16T00:50:40.716",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405570274,1771203040725,-32840.4146,0.00017899,2,"2026-02-16T00:50:40.725",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405570275,1771203040735,-1000.0,0.00017899,2,"2026-02-16T00:50:40.735",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405570276,1771203040744,-1010.33831235,0.000179,2,"2026-02-16T00:50:40.744",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405570277,1771203040753,-3454.59842434,0.000179,2,"2026-02-16T00:50:40.753",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405570278,1771203040763,-257.93598757,0.000179,2,"2026-02-16T00:50:40.763",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405570279,1771203040773,-213.09688299,0.000179,2,"2026-02-16T00:50:40.773",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405570280,1771203040783,-500.0,0.000179,2,"2026-02-16T00:50:40.783",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405570281,1771203040792,-500.0,0.000179,2,"2026-02-16T00:50:40.792",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405570283,1771203040802,-500.0,0.000179,2,"2026-02-16T00:50:40.802",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405570285,1771203040812,-500.0,0.000179,2,"2026-02-16T00:50:40.812",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405570287,1771203040821,-500.0,0.000179,2,"2026-02-16T00:50:40.821",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405570289,1771203040831,-500.0,0.000179,2,"2026-02-16T00:50:40.831",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405570291,1771203040840,-500.0,0.000179,2,"2026-02-16T00:50:40.840",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405570293,1771203040849,-168.3888056,0.00017905,2,"2026-02-16T00:50:40.849",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405570295,1771203040858,-205.34352034,0.00017973,2,"2026-02-16T00:50:40.858",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405570297,1771203040868,-501.84934801,0.00017973,2,"2026-02-16T00:50:40.868",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405570299,1771203040877,-500.0,0.00017973,2,"2026-02-16T00:50:40.877",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405570301,1771203040886,-34046.27413047,0.00017997,2,"2026-02-16T00:50:40.886",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405570303,1771203040896,-151.0,0.00017997,2,"2026-02-16T00:50:40.896",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405570305,1771203040907,-134690.2896968,0.00017998,2,"2026-02-16T00:50:40.907",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405570307,1771203040916,-3882.8245834,0.00017998,2,"2026-02-16T00:50:40.916",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405570309,1771203040925,-300.0,0.00017999,2,"2026-02-16T00:50:40.925",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405570311,1771203040935,-666.0,0.00017999,2,"2026-02-16T00:50:40.935",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405570313,1771203040944,-300.0,0.00017999,2,"2026-02-16T00:50:40.944",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405570315,1771203040953,-500.0,0.00017999,2,"2026-02-16T00:50:40.953",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405570317,1771203040963,-500.0,0.00017999,2,"2026-02-16T00:50:40.963",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405570319,1771203040972,-500.0,0.00017999,2,"2026-02-16T00:50:40.972",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405570321,1771203040982,-500.0,0.00017999,2,"2026-02-16T00:50:40.982",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405570323,1771203040991,-500.0,0.00017999,2,"2026-02-16T00:50:40.991",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405570325,1771203041001,-500.0,0.00017999,2,"2026-02-16T00:50:41.001",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405570327,1771203041011,-500.0,0.00017999,2,"2026-02-16T00:50:41.011",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405570329,1771203041020,-500.0,0.00017999,2,"2026-02-16T00:50:41.020",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405570331,1771203041030,-500.0,0.00017999,2,"2026-02-16T00:50:41.030",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405570334,1771203041039,-417.2866735,0.00017999,2,"2026-02-16T00:50:41.039",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405570337,1771203041048,-500.0,0.00017999,2,"2026-02-16T00:50:41.048",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405570339,1771203041058,-438.88056851,0.00017999,2,"2026-02-16T00:50:41.058",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405570342,1771203041067,-689.33478956,0.00017999,2,"2026-02-16T00:50:41.067",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405570345,1771203041077,-77077.70299126,0.00017999,2,"2026-02-16T00:50:41.077",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405570349,1771203041100,-1086.8797393,0.00017999,2,"2026-02-16T00:50:41.100",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405570351,1771203041110,-302.38540097,0.00017999,2,"2026-02-16T00:50:41.110",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405570387,1771203042025,-13506.81125319,0.00017999,2,"2026-02-16T00:50:42.025",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405570429,1771203060261,-3338.78006525,0.00017999,2,"2026-02-16T00:51:00.261",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405570430,1771203061248,-2093.66667101,0.00016642,2,"2026-02-16T00:51:01.248",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405570431,1771203061263,-341.36208602,0.00016642,2,"2026-02-16T00:51:01.263",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405570432,1771203061277,-722.8955016,0.00016642,2,"2026-02-16T00:51:01.277",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405570433,1771203061348,-81.79379043,0.00016642,2,"2026-02-16T00:51:01.348",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405570434,1771203061359,-243.45685178,0.000179,2,"2026-02-16T00:51:01.359",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405570435,1771203061368,-3363.66595902,0.00017999,2,"2026-02-16T00:51:01.368",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405570436,1771203061379,-1897.46000004,0.00017999,2,"2026-02-16T00:51:01.379",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405570437,1771203061391,-2684.21729267,0.00017999,2,"2026-02-16T00:51:01.391",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405570438,1771203061403,-986.7,0.00017999,2,"2026-02-16T00:51:01.403",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405570439,1771203061413,-2219.31848434,0.00017999,2,"2026-02-16T00:51:01.413",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405570443,1771203064539,2171.349368,0.00014865,2,"2026-02-16T00:51:04.539",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405570444,1771203064752,417.65356159,0.00014955,2,"2026-02-16T00:51:04.752",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405570458,1771203115765,1056.36,0.00013649,2,"2026-02-16T00:51:55.765",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405570459,1771203115971,1056.36,0.00013829,2,"2026-02-16T00:51:55.971",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405570460,1771203116172,1056.36,0.00014009,2,"2026-02-16T00:51:56.172",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405570461,1771203116395,1056.36,0.00014188,2,"2026-02-16T00:51:56.395",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405570462,1771203116594,1056.36,0.00014368,2,"2026-02-16T00:51:56.594",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405570463,1771203116783,1056.36,0.00014547,2,"2026-02-16T00:51:56.783",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405570464,1771203116972,1056.36,0.00014727,2,"2026-02-16T00:51:56.972",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405570465,1771203117181,1056.36,0.00014907,2,"2026-02-16T00:51:57.181",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405570466,1771203127478,534.59,0.00014964,2,"2026-02-16T00:52:07.478",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405570467,1771203127723,534.59,0.00014964,2,"2026-02-16T00:52:07.723",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405570468,1771203127944,479.95,0.00014964,2,"2026-02-16T00:52:07.944",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405570469,1771203127965,54.64,0.00014964,2,"2026-02-16T00:52:07.965",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405570470,1771203128224,534.59,0.00014964,2,"2026-02-16T00:52:08.224",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405570471,1771203128490,500.0,0.00014964,2,"2026-02-16T00:52:08.490",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405570472,1771203129257,534.59,0.00014964,2,"2026-02-16T00:52:09.257",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405570473,1771203129500,534.59,0.00014964,2,"2026-02-16T00:52:09.500",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405570474,1771203129739,534.59,0.00014964,2,"2026-02-16T00:52:09.739",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405570475,1771203129964,534.59,0.00014964,2,"2026-02-16T00:52:09.964",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405570476,1771203130216,534.59,0.00014964,2,"2026-02-16T00:52:10.216",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405570477,1771203130440,534.59,0.00014964,2,"2026-02-16T00:52:10.440",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405570478,1771203130692,534.59,0.00014964,2,"2026-02-16T00:52:10.692",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405570479,1771203130955,534.59,0.00014964,2,"2026-02-16T00:52:10.955",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405570480,1771203131159,534.59,0.00014964,2,"2026-02-16T00:52:11.159",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405570481,1771203131408,534.59,0.00014964,2,"2026-02-16T00:52:11.408",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405570491,1771203279519,165.77460071,0.00014956,2,"2026-02-16T00:54:39.519",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405570494,1771203331892,218.31,0.00014921,3,"2026-02-16T00:55:31.892",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405570495,1771203351735,296.39417214,0.00014921,2,"2026-02-16T00:55:51.735",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405570504,1771203432249,1000.0,0.000147,2,"2026-02-16T00:57:12.249",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405570507,1771203579007,1600.0,0.00014614,2,"2026-02-16T00:59:39.007",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405570513,1771203634089,1376.0,0.00022,120,"2026-02-16T01:00:34.089",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405570514,1771203653062,500.0,0.00014964,2,"2026-02-16T01:00:53.062",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405570515,1771203653246,500.0,0.00014614,2,"2026-02-16T01:00:53.246",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405570516,1771203653291,500.0,0.00014964,2,"2026-02-16T01:00:53.291",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405570517,1771203654661,500.0,0.00014964,2,"2026-02-16T01:00:54.661",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405570518,1771203654748,500.0,0.00014964,2,"2026-02-16T01:00:54.748",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405570519,1771203654834,500.0,0.00014964,2,"2026-02-16T01:00:54.834",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405570520,1771203654921,500.0,0.00014964,2,"2026-02-16T01:00:54.921",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405570521,1771203655006,500.0,0.00014964,2,"2026-02-16T01:00:55.006",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405570522,1771203655089,264.89122715,0.00014964,2,"2026-02-16T01:00:55.089",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405570523,1771203655114,235.10877285,0.00014964,2,"2026-02-16T01:00:55.114",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405570524,1771203659108,500.0,0.00014964,2,"2026-02-16T01:00:59.108",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405570525,1771203659356,500.0,0.00014964,2,"2026-02-16T01:00:59.356",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405570526,1771203659617,500.0,0.00014964,2,"2026-02-16T01:00:59.617",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405570527,1771203659924,500.0,0.00014964,2,"2026-02-16T01:00:59.924",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405570528,1771203660156,500.0,0.00014964,2,"2026-02-16T01:01:00.156",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405570529,1771203660397,500.0,0.00014964,2,"2026-02-16T01:01:00.397",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405570532,1771203664282,169.12716926,0.00014964,2,"2026-02-16T01:01:04.282",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405570537,1771203729269,183.28,0.00014556,3,"2026-02-16T01:02:09.269",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405570538,1771203741717,166.67,0.00014961,2,"2026-02-16T01:02:21.717",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405570540,1771203752558,4110.74,0.00015,10,"2026-02-16T01:02:32.558",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405570541,1771203767049,166.66,0.00013791,2,"2026-02-16T01:02:47.049",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405570542,1771203767497,166.66,0.00014081,2,"2026-02-16T01:02:47.497",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405570543,1771203767756,166.66,0.00014371,2,"2026-02-16T01:02:47.756",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405570544,1771203767881,166.66,0.00014662,2,"2026-02-16T01:02:47.881",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405570545,1771203768752,166.66,0.00014952,2,"2026-02-16T01:02:48.752",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405570548,1771203824579,-2188.6926869,0.00014976,2,"2026-02-16T01:03:44.579",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405570549,1771203824611,-416.87192959,0.00014976,2,"2026-02-16T01:03:44.611",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405570550,1771203842938,243.45685178,0.00014976,2,"2026-02-16T01:04:02.938",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405570551,1771203857627,2429.78853683,0.00014976,2,"2026-02-16T01:04:17.627",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405570552,1771203858681,1875.6432742,0.00014976,2,"2026-02-16T01:04:18.681",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405570553,1771203898513,239.99210421,0.00014976,2,"2026-02-16T01:04:58.513",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405570554,1771203898538,1583.91846819,0.00014976,2,"2026-02-16T01:04:58.538",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405570555,1771203898767,6540.64,0.00011441,2,"2026-02-16T01:04:58.767",0.00044895000000000004,78.68,0.9833450295843547,5540559589.206142]
[405570556,1771203933222,1875.45153181,0.00014976,2,"2026-02-16T01:05:33.222",0.00044895000000000004,78.82,0.9828329857424324,5538465545.036143]
[405570557,1771203933244,1435.69800093,0.00014976,2,"2026-02-16T01:05:33.244",0.00044895000000000004,78.82,0.9828329857424324,5538465545.036143]
[405570558,1771203951556,500.0,0.00014976,2,"2026-02-16T01:05:51.556",0.00044895000000000004,78.82,0.9828329857424324,5538465545.036143]
[405570559,1771203958241,277.91461974,0.00014976,2,"2026-02-16T01:05:58.241",0.00044895000000000004,78.82,0.9828329857424324,5538465545.036143]
[405570560,1771203965088,169.12716927,0.00014976,2,"2026-02-16T01:06:05.088",0.00044895000000000004,78.82,0.9828329857424324,5538465545.036143]
[405570563,1771203978510,1519.925477,0.00014976,2,"2026-02-16T01:06:18.510",0.00044895000000000004,78.82,0.9828329857424324,5538465545.036143]
[405570567,1771203989439,1250.42884948,0.00014976,2,"2026-02-16T01:06:29.439",0.00044895000000000004,78.82,0.9828329857424324,5538465545.036143]
[405570568,1771203990934,500.52,0.00014155,2,"2026-02-16T01:06:30.934",0.00044895000000000004,78.82,0.9828329857424324,5538465545.036143]
[405570579,1771204053432,2207.43302182,0.00014976,2,"2026-02-16T01:07:33.432",0.00044895000000000004,78.82,0.9828329857424324,5538465545.036143]
[405570580,1771204057320,1266.60456415,0.00014976,2,"2026-02-16T01:07:37.320",0.00044895000000000004,78.82,0.9828329857424324,5538465545.036143]
[405570583,1771204148963,-833.61923298,0.00014963,2,"2026-02-16T01:09:08.963",0.00044895000000000004,78.82,0.9828329857424324,5538465545.036143]
[405570584,1771204148990,-2126.0649697,0.00014963,2,"2026-02-16T01:09:08.990",0.00044895000000000004,78.82,0.9828329857424324,5538465545.036143]
[405570585,1771204149018,-1055.50380345,0.00014963,2,"2026-02-16T01:09:09.018",0.00044895000000000004,78.82,0.9828329857424324,5538465545.036143]
[405570586,1771204165688,-5278.87614944,0.00014963,2,"2026-02-16T01:09:25.688",0.00044895000000000004,78.82,0.9828329857424324,5538465545.036143]
[405570587,1771204165744,-10000.01,0.00014963,2,"2026-02-16T01:09:25.744",0.00044895000000000004,78.82,0.9828329857424324,5538465545.036143]
[405570591,1771204213072,-1200.0,0.00014962,2,"2026-02-16T01:10:13.072",0.00044895000000000004,78.82,0.9828329857424324,5538465545.036143]
[405570592,1771204213121,-300.0,0.00014962,2,"2026-02-16T01:10:13.121",0.00044895000000000004,78.82,0.9828329857424324,5538465545.036143]
[405570593,1771204213162,-500.0,0.00014963,2,"2026-02-16T01:10:13.162",0.00044895000000000004,78.82,0.9828329857424324,5538465545.036143]
[405570594,1771204213331,-6000.01,0.00014963,2,"2026-02-16T01:10:13.331",0.00044895000000000004,78.82,0.9828329857424324,5538465545.036143]
[405570595,1771204213565,-10000.01,0.00014963,2,"2026-02-16T01:10:13.565",0.00044895000000000004,78.82,0.9828329857424324,5538465545.036143]
[405570596,1771204216114,-1395.77398673,0.00014963,2,"2026-02-16T01:10:16.114",0.00044895000000000004,78.82,0.9828329857424324,5538465545.036143]
[405570597,1771204216145,-942.88984762,0.00014963,2,"2026-02-16T01:10:16.145",0.00044895000000000004,78.82,0.9828329857424324,5538465545.036143]
[405570598,1771204216176,-1471.62201456,0.00014963,2,"2026-02-16T01:10:16.176",0.00044895000000000004,78.82,0.9828329857424324,5538465545.036143]
[405570599,1771204231426,-879.5865029,0.00014964,2,"2026-02-16T01:10:31.426",0.00044895000000000004,78.82,0.9828329857424324,5538465545.036143]
[405570600,1771204231436,-58.9634971,0.00014964,2,"2026-02-16T01:10:31.436",0.00044895000000000004,78.82,0.9828329857424324,5538465545.036143]
[405570601,1771204231536,-126.31291606,0.00014964,2,"2026-02-16T01:10:31.536",0.00044895000000000004,78.82,0.9828329857424324,5538465545.036143]
[405570602,1771204231546,-500.0,0.00014984,2,"2026-02-16T01:10:31.546",0.00044895000000000004,78.82,0.9828329857424324,5538465545.036143]
[405570603,1771204231556,-300.0,0.00014984,2,"2026-02-16T01:10:31.556",0.00044895000000000004,78.82,0.9828329857424324,5538465545.036143]
[405570604,1771204231566,-701.03999964,0.00014984,2,"2026-02-16T01:10:31.566",0.00044895000000000004,78.82,0.9828329857424324,5538465545.036143]
[405570605,1771204231575,-125.50354633,0.00014984,2,"2026-02-16T01:10:31.575",0.00044895000000000004,78.82,0.9828329857424324,5538465545.036143]
[405570606,1771204231586,-374.49645367,0.00014984,2,"2026-02-16T01:10:31.586",0.00044895000000000004,78.82,0.9828329857424324,5538465545.036143]
[405570607,1771204231597,-177.56163318,0.00014984,2,"2026-02-16T01:10:31.597",0.00044895000000000004,78.82,0.9828329857424324,5538465545.036143]
[405570608,1771204237755,-72.43836682,0.00014984,2,"2026-02-16T01:10:37.755",0.00044895000000000004,78.82,0.9828329857424324,5538465545.036143]
[405570609,1771204237766,-195.0,0.00014984,2,"2026-02-16T01:10:37.766",0.00044895000000000004,78.82,0.9828329857424324,5538465545.036143]
[405570610,1771204237775,-195.0,0.00014984,2,"2026-02-16T01:10:37.775",0.00044895000000000004,78.82,0.9828329857424324,5538465545.036143]
[405570611,1771204237784,-3834.71,0.00014996,2,"2026-02-16T01:10:37.784",0.00044895000000000004,78.82,0.9828329857424324,5538465545.036143]
[405570612,1771204237795,-250.0,0.00015,2,"2026-02-16T01:10:37.795",0.00044895000000000004,78.82,0.9828329857424324,5538465545.036143]
[405570613,1771204237805,-300.0,0.00015003,2,"2026-02-16T01:10:37.805",0.00044895000000000004,78.82,0.9828329857424324,5538465545.036143]
[405570614,1771204237815,-42101.82697313,0.00015004,2,"2026-02-16T01:10:37.815",0.00044895000000000004,78.82,0.9828329857424324,5538465545.036143]
[405570615,1771204237825,-9999.99,0.00015014,2,"2026-02-16T01:10:37.825",0.00044895000000000004,78.82,0.9828329857424324,5538465545.036143]
[405570616,1771204237835,-150.99,0.00015014,2,"2026-02-16T01:10:37.835",0.00044895000000000004,78.82,0.9828329857424324,5538465545.036143]
[405570617,1771204237845,-9999.99,0.00015014,2,"2026-02-16T01:10:37.845",0.00044895000000000004,78.82,0.9828329857424324,5538465545.036143]
[405570618,1771204237854,-299.99,0.00015014,2,"2026-02-16T01:10:37.854",0.00044895000000000004,78.82,0.9828329857424324,5538465545.036143]
[405570619,1771204237863,-150.99,0.00015014,2,"2026-02-16T01:10:37.863",0.00044895000000000004,78.82,0.9828329857424324,5538465545.036143]
[405570620,1771204237873,-9999.99,0.00015014,2,"2026-02-16T01:10:37.873",0.00044895000000000004,78.82,0.9828329857424324,5538465545.036143]
[405570621,1771204237882,-515.5,0.00015014,2,"2026-02-16T01:10:37.882",0.00044895000000000004,78.82,0.9828329857424324,5538465545.036143]
[405570622,1771204237891,-999.99,0.00015014,2,"2026-02-16T01:10:37.891",0.00044895000000000004,78.82,0.9828329857424324,5538465545.036143]
[405570623,1771204237900,-224.0,0.00015014,2,"2026-02-16T01:10:37.900",0.00044895000000000004,78.82,0.9828329857424324,5538465545.036143]
[405570624,1771204237909,-200.0,0.00015055,2,"2026-02-16T01:10:37.909",0.00044895000000000004,78.82,0.9828329857424324,5538465545.036143]
[405570625,1771204237919,-500.0,0.00015062,2,"2026-02-16T01:10:37.919",0.00044895000000000004,78.82,0.9828329857424324,5538465545.036143]
[405570626,1771204237928,-500.0,0.00015062,2,"2026-02-16T01:10:37.928",0.00044895000000000004,78.82,0.9828329857424324,5538465545.036143]
[405570627,1771204237938,-500.0,0.00015062,2,"2026-02-16T01:10:37.938",0.00044895000000000004,78.82,0.9828329857424324,5538465545.036143]
[405570628,1771204237947,-500.0,0.00015062,2,"2026-02-16T01:10:37.947",0.00044895000000000004,78.82,0.9828329857424324,5538465545.036143]
[405570629,1771204237957,-500.0,0.00015062,2,"2026-02-16T01:10:37.957",0.00044895000000000004,78.82,0.9828329857424324,5538465545.036143]
[405570630,1771204237967,-500.0,0.00015062,2,"2026-02-16T01:10:37.967",0.00044895000000000004,78.82,0.9828329857424324,5538465545.036143]
[405570631,1771204237977,-500.0,0.00015062,2,"2026-02-16T01:10:37.977",0.00044895000000000004,78.82,0.9828329857424324,5538465545.036143]
[405570632,1771204237986,-500.0,0.00015062,2,"2026-02-16T01:10:37.986",0.00044895000000000004,78.82,0.9828329857424324,5538465545.036143]
[405570633,1771204237996,-500.0,0.00015062,2,"2026-02-16T01:10:37.996",0.00044895000000000004,78.82,0.9828329857424324,5538465545.036143]
[405570634,1771204238005,-500.0,0.00015062,2,"2026-02-16T01:10:38.005",0.00044895000000000004,78.82,0.9828329857424324,5538465545.036143]
[405570635,1771204238014,-500.0,0.00015062,2,"2026-02-16T01:10:38.014",0.00044895000000000004,78.82,0.9828329857424324,5538465545.036143]
[405570636,1771204238024,-500.0,0.00015062,2,"2026-02-16T01:10:38.024",0.00044895000000000004,78.82,0.9828329857424324,5538465545.036143]
[405570637,1771204238033,-500.0,0.00015062,2,"2026-02-16T01:10:38.033",0.00044895000000000004,78.82,0.9828329857424324,5538465545.036143]
[405570638,1771204238042,-500.0,0.00015062,2,"2026-02-16T01:10:38.042",0.00044895000000000004,78.82,0.9828329857424324,5538465545.036143]
[405570639,1771204238052,-500.0,0.00015062,2,"2026-02-16T01:10:38.052",0.00044895000000000004,78.82,0.9828329857424324,5538465545.036143]
[405570640,1771204238062,-500.0,0.00015062,2,"2026-02-16T01:10:38.062",0.00044895000000000004,78.82,0.9828329857424324,5538465545.036143]
[405570641,1771204238071,-500.0,0.00015062,2,"2026-02-16T01:10:38.071",0.00044895000000000004,78.82,0.9828329857424324,5538465545.036143]
[405570642,1771204238080,-500.0,0.00015062,2,"2026-02-16T01:10:38.080",0.00044895000000000004,78.82,0.9828329857424324,5538465545.036143]
[405570643,1771204238089,-500.0,0.00015062,2,"2026-02-16T01:10:38.089",0.00044895000000000004,78.82,0.9828329857424324,5538465545.036143]
[405570644,1771204238099,-500.0,0.00015062,2,"2026-02-16T01:10:38.099",0.00044895000000000004,78.82,0.9828329857424324,5538465545.036143]
[405570645,1771204238108,-500.0,0.00015062,2,"2026-02-16T01:10:38.108",0.00044895000000000004,78.82,0.9828329857424324,5538465545.036143]
[405570646,1771204238117,-500.0,0.00015062,2,"2026-02-16T01:10:38.117",0.00044895000000000004,78.82,0.9828329857424324,5538465545.036143]
[405570647,1771204238127,-500.0,0.00015062,2,"2026-02-16T01:10:38.127",0.00044895000000000004,78.82,0.9828329857424324,5538465545.036143]
[405570648,1771204238136,-500.0,0.00015062,2,"2026-02-16T01:10:38.136",0.00044895000000000004,78.82,0.9828329857424324,5538465545.036143]
[405570649,1771204238146,-500.0,0.00015062,2,"2026-02-16T01:10:38.146",0.00044895000000000004,78.82,0.9828329857424324,5538465545.036143]
[405570650,1771204238155,-500.0,0.00015062,2,"2026-02-16T01:10:38.155",0.00044895000000000004,78.82,0.9828329857424324,5538465545.036143]
[405570651,1771204238164,-500.0,0.00015062,2,"2026-02-16T01:10:38.164",0.00044895000000000004,78.82,0.9828329857424324,5538465545.036143]
[405570652,1771204238173,-270.63624358,0.00015062,2,"2026-02-16T01:10:38.173",0.00044895000000000004,78.82,0.9828329857424324,5538465545.036143]
[405570653,1771204238183,-500.0,0.00015062,2,"2026-02-16T01:10:38.183",0.00044895000000000004,78.82,0.9828329857424324,5538465545.036143]
[405570654,1771204238192,-500.0,0.00015062,2,"2026-02-16T01:10:38.192",0.00044895000000000004,78.82,0.9828329857424324,5538465545.036143]
[405570655,1771204238202,-500.0,0.00015062,2,"2026-02-16T01:10:38.202",0.00044895000000000004,78.82,0.9828329857424324,5538465545.036143]
[405570656,1771204238211,-500.0,0.00015062,2,"2026-02-16T01:10:38.211",0.00044895000000000004,78.82,0.9828329857424324,5538465545.036143]
[405570657,1771204238222,-500.0,0.00015062,2,"2026-02-16T01:10:38.222",0.00044895000000000004,78.82,0.9828329857424324,5538465545.036143]
[405570658,1771204238233,-252.41415368,0.00015062,2,"2026-02-16T01:10:38.233",0.00044895000000000004,78.82,0.9828329857424324,5538465545.036143]
[405570659,1771204238243,-500.0,0.00015062,2,"2026-02-16T01:10:38.243",0.00044895000000000004,78.82,0.9828329857424324,5538465545.036143]
[405570660,1771204238253,-500.0,0.00015062,2,"2026-02-16T01:10:38.253",0.00044895000000000004,78.82,0.9828329857424324,5538465545.036143]
[405570661,1771204238263,-212.9132906,0.00015062,2,"2026-02-16T01:10:38.263",0.00044895000000000004,78.82,0.9828329857424324,5538465545.036143]
[405570662,1771204238273,-500.0,0.00015062,2,"2026-02-16T01:10:38.273",0.00044895000000000004,78.82,0.9828329857424324,5538465545.036143]
[405570663,1771204238282,-526.17314314,0.00015062,2,"2026-02-16T01:10:38.282",0.00044895000000000004,78.82,0.9828329857424324,5538465545.036143]
[405570664,1771204238292,-321.09114615,0.00015062,2,"2026-02-16T01:10:38.292",0.00044895000000000004,78.82,0.9828329857424324,5538465545.036143]
[405570665,1771204238301,-243.97472272,0.00015062,2,"2026-02-16T01:10:38.301",0.00044895000000000004,78.82,0.9828329857424324,5538465545.036143]
[405570666,1771204238311,-413.22676629,0.00015062,2,"2026-02-16T01:10:38.311",0.00044895000000000004,78.82,0.9828329857424324,5538465545.036143]
[405570667,1771204238321,-540.53950466,0.00015062,2,"2026-02-16T01:10:38.321",0.00044895000000000004,78.82,0.9828329857424324,5538465545.036143]
[405570668,1771204238330,-1094.52409478,0.00015062,2,"2026-02-16T01:10:38.330",0.00044895000000000004,78.82,0.9828329857424324,5538465545.036143]
[405570669,1771204238340,-1094.52409478,0.00015062,2,"2026-02-16T01:10:38.340",0.00044895000000000004,78.82,0.9828329857424324,5538465545.036143]
[405570670,1771204238350,-1094.52409478,0.00015062,2,"2026-02-16T01:10:38.350",0.00044895000000000004,78.82,0.9828329857424324,5538465545.036143]
[405570671,1771204238359,-1094.52409478,0.00015062,2,"2026-02-16T01:10:38.359",0.00044895000000000004,78.82,0.9828329857424324,5538465545.036143]
[405570672,1771204238369,-1094.52409478,0.00015062,2,"2026-02-16T01:10:38.369",0.00044895000000000004,78.82,0.9828329857424324,5538465545.036143]
[405570673,1771204238379,-1094.52409478,0.00015062,2,"2026-02-16T01:10:38.379",0.00044895000000000004,78.82,0.9828329857424324,5538465545.036143]
[405570674,1771204238388,-1094.52409478,0.00015062,2,"2026-02-16T01:10:38.388",0.00044895000000000004,78.82,0.9828329857424324,5538465545.036143]
[405570675,1771204238397,-1094.52409478,0.00015062,2,"2026-02-16T01:10:38.397",0.00044895000000000004,78.82,0.9828329857424324,5538465545.036143]
[405570676,1771204238407,-1094.52409478,0.00015062,2,"2026-02-16T01:10:38.407",0.00044895000000000004,78.82,0.9828329857424324,5538465545.036143]
[405570677,1771204238417,-1094.52409478,0.00015062,2,"2026-02-16T01:10:38.417",0.00044895000000000004,78.82,0.9828329857424324,5538465545.036143]
[405570678,1771204238427,-1094.52409478,0.00015062,2,"2026-02-16T01:10:38.427",0.00044895000000000004,78.82,0.9828329857424324,5538465545.036143]
[405570679,1771204238436,-1094.52409478,0.00015062,2,"2026-02-16T01:10:38.436",0.00044895000000000004,78.82,0.9828329857424324,5538465545.036143]
[405570680,1771204238447,-1094.52409478,0.00015062,2,"2026-02-16T01:10:38.447",0.00044895000000000004,78.82,0.9828329857424324,5538465545.036143]
[405570681,1771204238457,-1094.52409478,0.00015062,2,"2026-02-16T01:10:38.457",0.00044895000000000004,78.82,0.9828329857424324,5538465545.036143]
[405570682,1771204238467,-1094.52409478,0.00015062,2,"2026-02-16T01:10:38.467",0.00044895000000000004,78.82,0.9828329857424324,5538465545.036143]
[405570683,1771204238476,-1094.52409478,0.00015062,2,"2026-02-16T01:10:38.476",0.00044895000000000004,78.82,0.9828329857424324,5538465545.036143]
[405570684,1771204238486,-1094.52409478,0.00015062,2,"2026-02-16T01:10:38.486",0.00044895000000000004,78.82,0.9828329857424324,5538465545.036143]
[405570685,1771204238496,-1094.52409478,0.00015062,2,"2026-02-16T01:10:38.496",0.00044895000000000004,78.82,0.9828329857424324,5538465545.036143]
[405570686,1771204238506,-1094.52409478,0.00015062,2,"2026-02-16T01:10:38.506",0.00044895000000000004,78.82,0.9828329857424324,5538465545.036143]
[405570687,1771204238516,-1094.52409478,0.00015062,2,"2026-02-16T01:10:38.516",0.00044895000000000004,78.82,0.9828329857424324,5538465545.036143]
[405570688,1771204238525,-1094.52409478,0.00015062,2,"2026-02-16T01:10:38.525",0.00044895000000000004,78.82,0.9828329857424324,5538465545.036143]
[405570689,1771204238535,-1094.52409478,0.00015062,2,"2026-02-16T01:10:38.535",0.00044895000000000004,78.82,0.9828329857424324,5538465545.036143]
[405570690,1771204238545,-1094.52409478,0.00015062,2,"2026-02-16T01:10:38.545",0.00044895000000000004,78.82,0.9828329857424324,5538465545.036143]
[405570691,1771204238555,-1094.52409478,0.00015062,2,"2026-02-16T01:10:38.555",0.00044895000000000004,78.82,0.9828329857424324,5538465545.036143]
[405570692,1771204238565,-1094.52409478,0.00015062,2,"2026-02-16T01:10:38.565",0.00044895000000000004,78.82,0.9828329857424324,5538465545.036143]
[405570693,1771204238575,-1094.52409478,0.00015062,2,"2026-02-16T01:10:38.575",0.00044895000000000004,78.82,0.9828329857424324,5538465545.036143]
[405570694,1771204238584,-1094.52409478,0.00015062,2,"2026-02-16T01:10:38.584",0.00044895000000000004,78.82,0.9828329857424324,5538465545.036143]
[405570695,1771204238594,-1094.52409478,0.00015062,2,"2026-02-16T01:10:38.594",0.00044895000000000004,78.82,0.9828329857424324,5538465545.036143]
[405570696,1771204238603,-1094.52409478,0.00015062,2,"2026-02-16T01:10:38.603",0.00044895000000000004,78.82,0.9828329857424324,5538465545.036143]
[405570697,1771204238613,-1094.52409478,0.00015062,2,"2026-02-16T01:10:38.613",0.00044895000000000004,78.82,0.9828329857424324,5538465545.036143]
[405570698,1771204238623,-1094.52409478,0.00015062,2,"2026-02-16T01:10:38.623",0.00044895000000000004,78.82,0.9828329857424324,5538465545.036143]
[405570699,1771204238632,-1094.52409478,0.00015062,2,"2026-02-16T01:10:38.632",0.00044895000000000004,78.82,0.9828329857424324,5538465545.036143]
[405570700,1771204238642,-1094.52409478,0.00015062,2,"2026-02-16T01:10:38.642",0.00044895000000000004,78.82,0.9828329857424324,5538465545.036143]
[405570701,1771204238652,-1094.52409478,0.00015062,2,"2026-02-16T01:10:38.652",0.00044895000000000004,78.82,0.9828329857424324,5538465545.036143]
[405570702,1771204238662,-1094.52409478,0.00015062,2,"2026-02-16T01:10:38.662",0.00044895000000000004,78.82,0.9828329857424324,5538465545.036143]
[405570703,1771204238671,-1094.52409478,0.00015062,2,"2026-02-16T01:10:38.671",0.00044895000000000004,78.82,0.9828329857424324,5538465545.036143]
[405570704,1771204238685,-1090.68365936,0.00015062,2,"2026-02-16T01:10:38.685",0.00044895000000000004,78.82,0.9828329857424324,5538465545.036143]
[405570705,1771204238695,-1090.68365936,0.00015062,2,"2026-02-16T01:10:38.695",0.00044895000000000004,78.82,0.9828329857424324,5538465545.036143]
[405570706,1771204238705,-1090.68365936,0.00015062,2,"2026-02-16T01:10:38.705",0.00044895000000000004,78.82,0.9828329857424324,5538465545.036143]
[405570707,1771204238715,-1090.68365936,0.00015062,2,"2026-02-16T01:10:38.715",0.00044895000000000004,78.82,0.9828329857424324,5538465545.036143]
[405570708,1771204238726,-1090.68365936,0.00015062,2,"2026-02-16T01:10:38.726",0.00044895000000000004,78.82,0.9828329857424324,5538465545.036143]
[405570709,1771204238736,-1090.68365936,0.00015062,2,"2026-02-16T01:10:38.736",0.00044895000000000004,78.82,0.9828329857424324,5538465545.036143]
[405570710,1771204238745,-1090.68365936,0.00015062,2,"2026-02-16T01:10:38.745",0.00044895000000000004,78.82,0.9828329857424324,5538465545.036143]
[405570711,1771204238756,-1090.68365936,0.00015062,2,"2026-02-16T01:10:38.756",0.00044895000000000004,78.82,0.9828329857424324,5538465545.036143]
[405570712,1771204238765,-1090.68365936,0.00015062,2,"2026-02-16T01:10:38.765",0.00044895000000000004,78.82,0.9828329857424324,5538465545.036143]
[405570713,1771204238775,-1090.68365936,0.00015062,2,"2026-02-16T01:10:38.775",0.00044895000000000004,78.82,0.9828329857424324,5538465545.036143]
[405570714,1771204238785,-1090.68365936,0.00015062,2,"2026-02-16T01:10:38.785",0.00044895000000000004,78.82,0.9828329857424324,5538465545.036143]
[405570715,1771204238795,-1090.68365936,0.00015062,2,"2026-02-16T01:10:38.795",0.00044895000000000004,78.82,0.9828329857424324,5538465545.036143]
[405570716,1771204238804,-1090.68365936,0.00015062,2,"2026-02-16T01:10:38.804",0.00044895000000000004,78.82,0.9828329857424324,5538465545.036143]
[405570717,1771204238814,-1090.68365936,0.00015062,2,"2026-02-16T01:10:38.814",0.00044895000000000004,78.82,0.9828329857424324,5538465545.036143]
[405570718,1771204238823,-1090.68365936,0.00015062,2,"2026-02-16T01:10:38.823",0.00044895000000000004,78.82,0.9828329857424324,5538465545.036143]
[405570719,1771204238833,-1090.68365936,0.00015062,2,"2026-02-16T01:10:38.833",0.00044895000000000004,78.82,0.9828329857424324,5538465545.036143]
[405570720,1771204238843,-1090.68365936,0.00015062,2,"2026-02-16T01:10:38.843",0.00044895000000000004,78.82,0.9828329857424324,5538465545.036143]
[405570721,1771204238853,-1090.68365936,0.00015062,2,"2026-02-16T01:10:38.853",0.00044895000000000004,78.82,0.9828329857424324,5538465545.036143]
[405570722,1771204238863,-1001.85399383,0.00015063,2,"2026-02-16T01:10:38.863",0.00044895000000000004,78.82,0.9828329857424324,5538465545.036143]
[405570723,1771204238872,-500.0,0.00015063,2,"2026-02-16T01:10:38.872",0.00044895000000000004,78.82,0.9828329857424324,5538465545.036143]
[405570724,1771204238882,-3500000.0,0.00015063,2,"2026-02-16T01:10:38.882",0.00044895000000000004,78.82,0.9828329857424324,5538465545.036143]
[405570725,1771204238891,-500.0,0.00015064,2,"2026-02-16T01:10:38.891",0.00044895000000000004,78.82,0.9828329857424324,5538465545.036143]
[405570726,1771204238901,-500.0,0.00015064,2,"2026-02-16T01:10:38.901",0.00044895000000000004,78.82,0.9828329857424324,5538465545.036143]
[405570727,1771204238910,-500.0,0.00015064,2,"2026-02-16T01:10:38.910",0.00044895000000000004,78.82,0.9828329857424324,5538465545.036143]
[405570728,1771204238920,-302.86,0.00015064,2,"2026-02-16T01:10:38.920",0.00044895000000000004,78.82,0.9828329857424324,5538465545.036143]
[405570729,1771204238929,-500.0,0.00015064,2,"2026-02-16T01:10:38.929",0.00044895000000000004,78.82,0.9828329857424324,5538465545.036143]
[405570730,1771204238939,-1056.36,0.00015086,2,"2026-02-16T01:10:38.939",0.00044895000000000004,78.82,0.9828329857424324,5538465545.036143]
[405570731,1771204238949,-484048.11045177,0.00015147,2,"2026-02-16T01:10:38.949",0.00044895000000000004,78.82,0.9828329857424324,5538465545.036143]
[405570732,1771204238960,-500.25,0.00015151,2,"2026-02-16T01:10:38.960",0.00044895000000000004,78.82,0.9828329857424324,5538465545.036143]
[405570733,1771204238970,-13862.69,0.00015155,2,"2026-02-16T01:10:38.970",0.00044895000000000004,78.82,0.9828329857424324,5538465545.036143]
[405570734,1771204238979,-3159.9036,0.00015155,2,"2026-02-16T01:10:38.979",0.00044895000000000004,78.82,0.9828329857424324,5538465545.036143]
[405570735,1771204238989,-200.0,0.00015155,2,"2026-02-16T01:10:38.989",0.00044895000000000004,78.82,0.9828329857424324,5538465545.036143]
[405570736,1771204238999,-151.0,0.00015155,2,"2026-02-16T01:10:38.999",0.00044895000000000004,78.82,0.9828329857424324,5538465545.036143]
[405570737,1771204239009,-151.0,0.00015155,2,"2026-02-16T01:10:39.009",0.00044895000000000004,78.82,0.9828329857424324,5538465545.036143]
[405570738,1771204239019,-151.0,0.00015155,2,"2026-02-16T01:10:39.019",0.00044895000000000004,78.82,0.9828329857424324,5538465545.036143]
[405570739,1771204239029,-151.0,0.00015155,2,"2026-02-16T01:10:39.029",0.00044895000000000004,78.82,0.9828329857424324,5538465545.036143]
[405570740,1771204239047,-151.0,0.00015155,2,"2026-02-16T01:10:39.047",0.00044895000000000004,78.82,0.9828329857424324,5538465545.036143]
[405570741,1771204239057,-151.0,0.00015155,2,"2026-02-16T01:10:39.057",0.00044895000000000004,78.82,0.9828329857424324,5538465545.036143]
[405570742,1771204239066,-151.0,0.00015155,2,"2026-02-16T01:10:39.066",0.00044895000000000004,78.82,0.9828329857424324,5538465545.036143]
[405570743,1771204239076,-151.0,0.00015155,2,"2026-02-16T01:10:39.076",0.00044895000000000004,78.82,0.9828329857424324,5538465545.036143]
[405570744,1771204239086,-151.0,0.00015155,2,"2026-02-16T01:10:39.086",0.00044895000000000004,78.82,0.9828329857424324,5538465545.036143]
[405570745,1771204239095,-151.0,0.00015155,2,"2026-02-16T01:10:39.095",0.00044895000000000004,78.82,0.9828329857424324,5538465545.036143]
[405570746,1771204239104,-151.0,0.00015155,2,"2026-02-16T01:10:39.104",0.00044895000000000004,78.82,0.9828329857424324,5538465545.036143]
[405570747,1771204239114,-151.0,0.00015155,2,"2026-02-16T01:10:39.114",0.00044895000000000004,78.82,0.9828329857424324,5538465545.036143]
[405570748,1771204239123,-151.0,0.00015155,2,"2026-02-16T01:10:39.123",0.00044895000000000004,78.82,0.9828329857424324,5538465545.036143]
[405570749,1771204239134,-151.0,0.00015155,2,"2026-02-16T01:10:39.134",0.00044895000000000004,78.82,0.9828329857424324,5538465545.036143]
[405570750,1771204239143,-151.0,0.00015155,2,"2026-02-16T01:10:39.143",0.00044895000000000004,78.82,0.9828329857424324,5538465545.036143]
[405570751,1771204239152,-151.0,0.00015155,2,"2026-02-16T01:10:39.152",0.00044895000000000004,78.82,0.9828329857424324,5538465545.036143]
[405570752,1771204239162,-151.0,0.00015155,2,"2026-02-16T01:10:39.162",0.00044895000000000004,78.82,0.9828329857424324,5538465545.036143]
[405570753,1771204239171,-151.0,0.00015155,2,"2026-02-16T01:10:39.171",0.00044895000000000004,78.82,0.9828329857424324,5538465545.036143]
[405570754,1771204239180,-151.0,0.00015155,2,"2026-02-16T01:10:39.180",0.00044895000000000004,78.82,0.9828329857424324,5538465545.036143]
[405570755,1771204239190,-151.0,0.00015155,2,"2026-02-16T01:10:39.190",0.00044895000000000004,78.82,0.9828329857424324,5538465545.036143]
[405570756,1771204239199,-500.0,0.00015155,2,"2026-02-16T01:10:39.199",0.00044895000000000004,78.82,0.9828329857424324,5538465545.036143]
[405570757,1771204239210,-151.0,0.00015155,2,"2026-02-16T01:10:39.210",0.00044895000000000004,78.82,0.9828329857424324,5538465545.036143]
[405570758,1771204239219,-151.0,0.00015155,2,"2026-02-16T01:10:39.219",0.00044895000000000004,78.82,0.9828329857424324,5538465545.036143]
[405570759,1771204239229,-500.0,0.00015155,2,"2026-02-16T01:10:39.229",0.00044895000000000004,78.82,0.9828329857424324,5538465545.036143]
[405570760,1771204239238,-151.0,0.00015155,2,"2026-02-16T01:10:39.238",0.00044895000000000004,78.82,0.9828329857424324,5538465545.036143]
[405570761,1771204239247,-500.0,0.00015155,2,"2026-02-16T01:10:39.247",0.00044895000000000004,78.82,0.9828329857424324,5538465545.036143]
[405570762,1771204239258,-151.0,0.00015155,2,"2026-02-16T01:10:39.258",0.00044895000000000004,78.82,0.9828329857424324,5538465545.036143]
[405570763,1771204239269,-500.0,0.00015155,2,"2026-02-16T01:10:39.269",0.00044895000000000004,78.82,0.9828329857424324,5538465545.036143]
[405570764,1771204239278,-151.0,0.00015155,2,"2026-02-16T01:10:39.278",0.00044895000000000004,78.82,0.9828329857424324,5538465545.036143]
[405570765,1771204239287,-500.0,0.00015155,2,"2026-02-16T01:10:39.287",0.00044895000000000004,78.82,0.9828329857424324,5538465545.036143]
[405570766,1771204239297,-151.0,0.00015155,2,"2026-02-16T01:10:39.297",0.00044895000000000004,78.82,0.9828329857424324,5538465545.036143]
[405570767,1771204239306,-500.0,0.00015155,2,"2026-02-16T01:10:39.306",0.00044895000000000004,78.82,0.9828329857424324,5538465545.036143]
[405570768,1771204239317,-151.0,0.00015155,2,"2026-02-16T01:10:39.317",0.00044895000000000004,78.82,0.9828329857424324,5538465545.036143]
[405570769,1771204239326,-500.0,0.00015155,2,"2026-02-16T01:10:39.326",0.00044895000000000004,78.82,0.9828329857424324,5538465545.036143]
[405570770,1771204239335,-151.0,0.00015155,2,"2026-02-16T01:10:39.335",0.00044895000000000004,78.82,0.9828329857424324,5538465545.036143]
[405570771,1771204239345,-500.0,0.00015155,2,"2026-02-16T01:10:39.345",0.00044895000000000004,78.82,0.9828329857424324,5538465545.036143]
[405570772,1771204239354,-151.0,0.00015155,2,"2026-02-16T01:10:39.354",0.00044895000000000004,78.82,0.9828329857424324,5538465545.036143]
[405570773,1771204239364,-151.0,0.00015155,2,"2026-02-16T01:10:39.364",0.00044895000000000004,78.82,0.9828329857424324,5538465545.036143]
[405570774,1771204239374,-151.0,0.00015155,2,"2026-02-16T01:10:39.374",0.00044895000000000004,78.82,0.9828329857424324,5538465545.036143]
[405570775,1771204239384,-500.0,0.00015155,2,"2026-02-16T01:10:39.384",0.00044895000000000004,78.82,0.9828329857424324,5538465545.036143]
[405570776,1771204239393,-500.0,0.00015155,2,"2026-02-16T01:10:39.393",0.00044895000000000004,78.82,0.9828329857424324,5538465545.036143]
[405570777,1771204239402,-500.0,0.00015155,2,"2026-02-16T01:10:39.402",0.00044895000000000004,78.82,0.9828329857424324,5538465545.036143]
[405570778,1771204239411,-500.0,0.00015155,2,"2026-02-16T01:10:39.411",0.00044895000000000004,78.82,0.9828329857424324,5538465545.036143]
[405570779,1771204239421,-500.0,0.00015155,2,"2026-02-16T01:10:39.421",0.00044895000000000004,78.82,0.9828329857424324,5538465545.036143]
[405570780,1771204239430,-500.0,0.00015155,2,"2026-02-16T01:10:39.430",0.00044895000000000004,78.82,0.9828329857424324,5538465545.036143]
[405570781,1771204239440,-500.0,0.00015155,2,"2026-02-16T01:10:39.440",0.00044895000000000004,78.82,0.9828329857424324,5538465545.036143]
[405570782,1771204239450,-500.0,0.00015155,2,"2026-02-16T01:10:39.450",0.00044895000000000004,78.82,0.9828329857424324,5538465545.036143]
[405570783,1771204239460,-500.0,0.00015155,2,"2026-02-16T01:10:39.460",0.00044895000000000004,78.82,0.9828329857424324,5538465545.036143]
[405570784,1771204239469,-500.0,0.00015155,2,"2026-02-16T01:10:39.469",0.00044895000000000004,78.82,0.9828329857424324,5538465545.036143]
[405570785,1771204239479,-500.0,0.00015155,2,"2026-02-16T01:10:39.479",0.00044895000000000004,78.82,0.9828329857424324,5538465545.036143]
[405570786,1771204239488,-500.0,0.00015155,2,"2026-02-16T01:10:39.488",0.00044895000000000004,78.82,0.9828329857424324,5538465545.036143]
[405570787,1771204239502,-500.0,0.00015155,2,"2026-02-16T01:10:39.502",0.00044895000000000004,78.82,0.9828329857424324,5538465545.036143]
[405570788,1771204239512,-500.0,0.00015155,2,"2026-02-16T01:10:39.512",0.00044895000000000004,78.82,0.9828329857424324,5538465545.036143]
[405570789,1771204239522,-500.0,0.00015155,2,"2026-02-16T01:10:39.522",0.00044895000000000004,78.82,0.9828329857424324,5538465545.036143]
[405570790,1771204239531,-34046.27413047,0.00015163,2,"2026-02-16T01:10:39.531",0.00044895000000000004,78.82,0.9828329857424324,5538465545.036143]
[405570791,1771204239541,-500.0,0.00015164,2,"2026-02-16T01:10:39.541",0.00044895000000000004,78.82,0.9828329857424324,5538465545.036143]
[405570792,1771204239550,-500.0,0.00015164,2,"2026-02-16T01:10:39.550",0.00044895000000000004,78.82,0.9828329857424324,5538465545.036143]
[405570793,1771204239560,-500.0,0.00015164,2,"2026-02-16T01:10:39.560",0.00044895000000000004,78.82,0.9828329857424324,5538465545.036143]
[405570794,1771204239569,-500.0,0.00015164,2,"2026-02-16T01:10:39.569",0.00044895000000000004,78.82,0.9828329857424324,5538465545.036143]
[405570796,1771204239578,-500.0,0.00015164,2,"2026-02-16T01:10:39.578",0.00044895000000000004,78.82,0.9828329857424324,5538465545.036143]
[405570797,1771204239588,-500.0,0.00015164,2,"2026-02-16T01:10:39.588",0.00044895000000000004,78.82,0.9828329857424324,5538465545.036143]
[405570798,1771204239597,-500.0,0.00015164,2,"2026-02-16T01:10:39.597",0.00044895000000000004,78.82,0.9828329857424324,5538465545.036143]
[405570799,1771204239606,-500.0,0.00015164,2,"2026-02-16T01:10:39.606",0.00044895000000000004,78.82,0.9828329857424324,5538465545.036143]
[405570800,1771204239615,-500.0,0.00015164,2,"2026-02-16T01:10:39.615",0.00044895000000000004,78.82,0.9828329857424324,5538465545.036143]
[405570801,1771204239625,-500.0,0.00015164,2,"2026-02-16T01:10:39.625",0.00044895000000000004,78.82,0.9828329857424324,5538465545.036143]
[405570802,1771204239634,-500.0,0.00015164,2,"2026-02-16T01:10:39.634",0.00044895000000000004,78.82,0.9828329857424324,5538465545.036143]
[405570803,1771204239644,-500.0,0.00015164,2,"2026-02-16T01:10:39.644",0.00044895000000000004,78.82,0.9828329857424324,5538465545.036143]
[405570804,1771204239654,-592.95,0.00015164,2,"2026-02-16T01:10:39.654",0.00044895000000000004,78.82,0.9828329857424324,5538465545.036143]
[405570805,1771204239663,-592.95,0.00015164,2,"2026-02-16T01:10:39.663",0.00044895000000000004,78.82,0.9828329857424324,5538465545.036143]
[405570806,1771204239672,-592.95,0.00015164,2,"2026-02-16T01:10:39.672",0.00044895000000000004,78.82,0.9828329857424324,5538465545.036143]
[405570807,1771204239684,-592.95,0.00015164,2,"2026-02-16T01:10:39.684",0.00044895000000000004,78.82,0.9828329857424324,5538465545.036143]
[405570808,1771204239694,-592.95,0.00015164,2,"2026-02-16T01:10:39.694",0.00044895000000000004,78.82,0.9828329857424324,5538465545.036143]
[405570809,1771204239703,-592.95,0.00015164,2,"2026-02-16T01:10:39.703",0.00044895000000000004,78.82,0.9828329857424324,5538465545.036143]
[405570810,1771204239712,-592.95,0.00015164,2,"2026-02-16T01:10:39.712",0.00044895000000000004,78.82,0.9828329857424324,5538465545.036143]
[405570811,1771204239723,-592.95,0.00015164,2,"2026-02-16T01:10:39.723",0.00044895000000000004,78.82,0.9828329857424324,5538465545.036143]
[405570873,1771204240386,-477.0,0.00015359,2,"2026-02-16T01:10:40.386",0.00044895000000000004,78.82,0.9828329857424324,5538465545.036143]
[405570978,1771204241386,-500.0,0.00016353,2,"2026-02-16T01:10:41.386",0.00044895000000000004,78.82,0.9828329857424324,5538465545.036143]
[405571023,1771204241867,-1600.0,0.00016441,2,"2026-02-16T01:10:41.867",0.00044895000000000004,78.82,0.9828329857424324,5538465545.036143]
[405571180,1771204243345,-309.29654756,0.00017997,2,"2026-02-16T01:10:43.345",0.00044895000000000004,78.82,0.9828329857424324,5538465545.036143]
[405571228,1771204245219,-151.0,0.00017996,2,"2026-02-16T01:10:45.219",0.00044895000000000004,78.82,0.9828329857424324,5538465545.036143]
[405571383,1771204620059,-889.04171866,0.00014885,2,"2026-02-16T01:17:00.059",0.00044895000000000004,78.82,0.9828329857424324,5538465545.036143]
[405571544,1771205431645,-878.47389663,0.00014743,2,"2026-02-16T01:30:31.645",0.00044895000000000004,78.82,0.9828329857424324,5538465545.036143]
[405571589,1771205438123,-500.0,0.00014752,2,"2026-02-16T01:30:38.123",0.00044895000000000004,78.82,0.9828329857424324,5538465545.036143]
[405571759,1771205439606,-150.99,0.00014864,2,"2026-02-16T01:30:39.606",0.00044895000000000004,78.82,0.9828329857424324,5538465545.036143]
[405571804,1771205440067,-218.12,0.00014885,2,"2026-02-16T01:30:40.067",0.00044895000000000004,78.82,0.9828329857424324,5538465545.036143]
[405571941,1771205441381,-202.35843384,0.00016216,2,"2026-02-16T01:30:41.381",0.00044895000000000004,78.82,0.9828329857424324,5538465545.036143]
[405571998,1771205442208,-578.20924308,0.00016492,2,"2026-02-16T01:30:42.208",0.00044895000000000004,78.82,0.9828329857424324,5538465545.036143]
[405572135,1771205443596,-4744.75074478,0.000179,3,"2026-02-16T01:30:43.596",0.00044895000000000004,78.82,0.9828329857424324,5538465545.036143]
[405572252,1771205523678,-10000.01,0.00014643,2,"2026-02-16T01:32:03.678",0.00044895000000000004,78.82,0.9828329857424324,5538465545.036143]
[405572350,1771205843106,-10000.01,0.00014542,2,"2026-02-16T01:37:23.106",0.00044895000000000004,78.82,0.9828329857424324,5538465545.036143]
[405572470,1771206631903,-500.0,0.00013624,2,"2026-02-16T01:50:31.903",0.00044895000000000004,78.82,0.9828329857424324,5538465545.036143]
[405572628,1771206633374,-501.31279276,0.00014541,2,"2026-02-16T01:50:33.374",0.00044895000000000004,78.82,0.9828329857424324,5538465545.036143]
[405572673,1771206633842,-292500.18608863,0.00014652,2,"2026-02-16T01:50:33.842",0.00044895000000000004,78.82,0.9828329857424324,5538465545.036143]
[405572899,1771206639292,-500.0,0.00014752,2,"2026-02-16T01:50:39.292",0.00044895000000000004,78.82,0.9828329857424324,5538465545.036143]
[405572957,1771206639843,-546.0,0.00014931,2,"2026-02-16T01:50:39.843",0.00044895000000000004,78.82,0.9828329857424324,5538465545.036143]
[405573078,1771206641006,-773.2413689,0.00015963,2,"2026-02-16T01:50:41.006",0.00044895000000000004,78.82,0.9828329857424324,5538465545.036143]
[405573150,1771206641737,-298.26089446,0.00016894,2,"2026-02-16T01:50:41.737",0.00044895000000000004,78.82,0.9828329857424324,5538465545.036143]
[405573195,1771206642179,-697.0,0.00017589,2,"2026-02-16T01:50:42.179",0.00044895000000000004,78.82,0.9828329857424324,5538465545.036143]
[405573396,1771206912269,293.22,1.23e-06,2,"2026-02-16T01:55:12.269",0.00044895000000000004,78.82,0.9828329857424324,5538465545.036143]
[405573590,1771207832780,-299.99,0.00013413,2,"2026-02-16T02:10:32.780",0.00044895000000000004,78.96,0.9829518064160835,5533234110.591997]
[405573742,1771207834081,-151.0,0.00013568,2,"2026-02-16T02:10:34.081",0.00044895000000000004,78.96,0.9829518064160835,5533234110.591997]
[405573787,1771207834499,-500.0,0.00013698,2,"2026-02-16T02:10:34.499",0.00044895000000000004,78.96,0.9829518064160835,5533234110.591997]
[405573935,1771207836129,-504.03704891,0.00014473,2,"2026-02-16T02:10:36.129",0.00044895000000000004,78.96,0.9829518064160835,5533234110.591997]
[405573980,1771207836657,-250.0,0.00015,2,"2026-02-16T02:10:36.657",0.00044895000000000004,78.96,0.9829518064160835,5533234110.591997]
[405574130,1771207839287,-152.0,0.0001728,4,"2026-02-16T02:10:39.287",0.00044895000000000004,78.96,0.9829518064160835,5533234110.591997]
[405574175,1771207839721,-500.0,0.00017973,2,"2026-02-16T02:10:39.721",0.00044895000000000004,78.96,0.9829518064160835,5533234110.591997]
[405574330,1771207843791,-233.0,0.00018137,2,"2026-02-16T02:10:43.791",0.00044895000000000004,78.96,0.9829518064160835,5533234110.591997]
[405574429,1771207844462,-152.0,0.000188,2,"2026-02-16T02:10:44.462",0.00044895000000000004,78.96,0.9829518064160835,5533234110.591997]
[405574474,1771207844898,-151.6485144,0.00019828,2,"2026-02-16T02:10:44.898",0.00044895000000000004,78.96,0.9829518064160835,5533234110.591997]
[405574655,1771207846624,-220.0,0.00027397,2,"2026-02-16T02:10:46.624",0.00044895000000000004,78.96,0.9829518064160835,5533234110.591997]
[405574668,1771207846750,-8685.72,0.00028203,2,"2026-02-16T02:10:46.750",0.00044895000000000004,78.96,0.9829518064160835,5533234110.591997]
[405574805,1771207848498,-500.0,0.00032876,8,"2026-02-16T02:10:48.498",0.00044895000000000004,78.96,0.9829518064160835,5533234110.591997]
[405574862,1771207849046,-500.0,0.00032876,8,"2026-02-16T02:10:49.046",0.00044895000000000004,78.96,0.9829518064160835,5533234110.591997]
[405574999,1771207850555,-500.0,0.00032876,8,"2026-02-16T02:10:50.555",0.00044895000000000004,78.96,0.9829518064160835,5533234110.591997]
[405575044,1771207850995,-617.22705317,0.00032876,7,"2026-02-16T02:10:50.995",0.00044895000000000004,78.96,0.9829518064160835,5533234110.591997]
[405575193,1771207852475,-506.77805309,0.00032876,8,"2026-02-16T02:10:52.475",0.00044895000000000004,78.96,0.9829518064160835,5533234110.591997]
[405575296,1771207853554,-500.0,0.00032876,8,"2026-02-16T02:10:53.554",0.00044895000000000004,78.96,0.9829518064160835,5533234110.591997]
[405575386,1771207854738,-500.0,0.00032876,8,"2026-02-16T02:10:54.738",0.00044895000000000004,78.96,0.9829518064160835,5533234110.591997]
[405575431,1771207855178,-500.0,0.00032876,8,"2026-02-16T02:10:55.178",0.00044895000000000004,78.96,0.9829518064160835,5533234110.591997]
[405575568,1771207856548,-500.0,0.00032876,8,"2026-02-16T02:10:56.548",0.00044895000000000004,78.96,0.9829518064160835,5533234110.591997]
[405575625,1771207857565,-500.0,0.00032876,8,"2026-02-16T02:10:57.565",0.00044895000000000004,78.96,0.9829518064160835,5533234110.591997]
[405575670,1771207858037,-500.0,0.00032876,8,"2026-02-16T02:10:58.037",0.00044895000000000004,78.96,0.9829518064160835,5533234110.591997]
[405575807,1771207859466,-532.35,0.00032876,8,"2026-02-16T02:10:59.466",0.00044895000000000004,78.96,0.9829518064160835,5533234110.591997]
[405575937,1771207860903,-500.0,0.00032876,8,"2026-02-16T02:11:00.903",0.00044895000000000004,78.96,0.9829518064160835,5533234110.591997]
[405576000,1771207861512,-500.0,0.00032876,8,"2026-02-16T02:11:01.512",0.00044895000000000004,78.96,0.9829518064160835,5533234110.591997]
[405576057,1771207862075,-862.39,0.00032876,8,"2026-02-16T02:11:02.075",0.00044895000000000004,78.96,0.9829518064160835,5533234110.591997]
[405576194,1771207863409,-1210.29,0.0003315,8,"2026-02-16T02:11:03.409",0.00044895000000000004,78.96,0.9829518064160835,5533234110.591997]
[405576239,1771207863858,-500.0,0.0003315,8,"2026-02-16T02:11:03.858",0.00044895000000000004,78.96,0.9829518064160835,5533234110.591997]
[405576388,1771207865506,-500.0,0.0003315,8,"2026-02-16T02:11:05.506",0.00044895000000000004,78.96,0.9829518064160835,5533234110.591997]
[405576433,1771207865940,-500.0,0.0003315,8,"2026-02-16T02:11:05.940",0.00044895000000000004,78.96,0.9829518064160835,5533234110.591997]
[405576578,1771207867763,-500.0,0.0003315,8,"2026-02-16T02:11:07.763",0.00044895000000000004,78.96,0.9829518064160835,5533234110.591997]
[405576626,1771207868259,-500.0,0.0003315,8,"2026-02-16T02:11:08.259",0.00044895000000000004,78.96,0.9829518064160835,5533234110.591997]
[405576763,1771207869788,-579.38,0.0003315,8,"2026-02-16T02:11:09.788",0.00044895000000000004,78.96,0.9829518064160835,5533234110.591997]
[405576820,1771207870335,-892.83,0.0003315,8,"2026-02-16T02:11:10.335",0.00044895000000000004,78.96,0.9829518064160835,5533234110.591997]
[405576865,1771207870757,-500.0,0.0003315,8,"2026-02-16T02:11:10.757",0.00044895000000000004,78.96,0.9829518064160835,5533234110.591997]
[405577003,1771207872075,-558.18,0.0003315,8,"2026-02-16T02:11:12.075",0.00044895000000000004,78.96,0.9829518064160835,5533234110.591997]
[405577060,1771207872618,-500.0,0.0003315,8,"2026-02-16T02:11:12.618",0.00044895000000000004,78.96,0.9829518064160835,5533234110.591997]
[405577146,1771207873590,-598.05,0.0003315,8,"2026-02-16T02:11:13.590",0.00044895000000000004,78.96,0.9829518064160835,5533234110.591997]
[405577253,1771207874648,-500.0,0.0003315,8,"2026-02-16T02:11:14.648",0.00044895000000000004,78.96,0.9829518064160835,5533234110.591997]
[405577390,1771207876328,-250.0,0.00033421,5,"2026-02-16T02:11:16.328",0.00044895000000000004,78.96,0.9829518064160835,5533234110.591997]
[405577435,1771207876770,-500.0,0.00033424,8,"2026-02-16T02:11:16.770",0.00044895000000000004,78.96,0.9829518064160835,5533234110.591997]
[405577584,1771207878346,-500.0,0.00033424,8,"2026-02-16T02:11:18.346",0.00044895000000000004,78.96,0.9829518064160835,5533234110.591997]
[405577629,1771207878944,-500.0,0.00033424,8,"2026-02-16T02:11:18.944",0.00044895000000000004,78.96,0.9829518064160835,5533234110.591997]
[405577766,1771207880290,-500.0,0.00033424,8,"2026-02-16T02:11:20.290",0.00044895000000000004,78.96,0.9829518064160835,5533234110.591997]
[405577787,1771207880500,-500.0,0.00033424,8,"2026-02-16T02:11:20.500",0.00044895000000000004,78.96,0.9829518064160835,5533234110.591997]
[405577959,1771207882162,-500.0,0.00033424,8,"2026-02-16T02:11:22.162",0.00044895000000000004,78.96,0.9829518064160835,5533234110.591997]
[405578016,1771207882716,-500.0,0.00033424,8,"2026-02-16T02:11:22.716",0.00044895000000000004,78.96,0.9829518064160835,5533234110.591997]
[405578061,1771207883308,-500.0,0.00033424,8,"2026-02-16T02:11:23.308",0.00044895000000000004,78.96,0.9829518064160835,5533234110.591997]
[405578198,1771207884643,-1488.44,0.00033424,8,"2026-02-16T02:11:24.643",0.00044895000000000004,78.96,0.9829518064160835,5533234110.591997]
[405578255,1771207885542,-1046.52,0.00033424,8,"2026-02-16T02:11:25.542",0.00044895000000000004,78.96,0.9829518064160835,5533234110.591997]
[405578392,1771207886869,-500.0,0.00033424,8,"2026-02-16T02:11:26.869",0.00044895000000000004,78.96,0.9829518064160835,5533234110.591997]
[405578428,1771207887234,-643.05,0.00033424,8,"2026-02-16T02:11:27.234",0.00044895000000000004,78.96,0.9829518064160835,5533234110.591997]
[405578585,1771207888835,-526.87,0.00033424,8,"2026-02-16T02:11:28.835",0.00044895000000000004,78.96,0.9829518064160835,5533234110.591997]
[405578630,1771207889438,-539.4,0.00033698,8,"2026-02-16T02:11:29.438",0.00044895000000000004,78.96,0.9829518064160835,5533234110.591997]
[405578779,1771207891227,-500.0,0.00033698,8,"2026-02-16T02:11:31.227",0.00044895000000000004,78.96,0.9829518064160835,5533234110.591997]
[405578824,1771207891756,-888.64,0.00033698,8,"2026-02-16T02:11:31.756",0.00044895000000000004,78.96,0.9829518064160835,5533234110.591997]
[405578961,1771207893922,-1042.19,0.00033698,8,"2026-02-16T02:11:33.922",0.00044895000000000004,78.96,0.9829518064160835,5533234110.591997]
[405579018,1771207894478,-519.04,0.00033698,8,"2026-02-16T02:11:34.478",0.00044895000000000004,78.96,0.9829518064160835,5533234110.591997]
[405579086,1771207895146,-500.0,0.00033698,8,"2026-02-16T02:11:35.146",0.00044895000000000004,78.96,0.9829518064160835,5533234110.591997]
[405579211,1771207896427,-768.78,0.00033698,8,"2026-02-16T02:11:36.427",0.00044895000000000004,78.96,0.9829518064160835,5533234110.591997]
[405579256,1771207896863,-500.0,0.00033698,8,"2026-02-16T02:11:36.863",0.00044895000000000004,78.96,0.9829518064160835,5533234110.591997]
[405579393,1771207898204,-500.0,0.00033698,8,"2026-02-16T02:11:38.204",0.00044895000000000004,78.96,0.9829518064160835,5533234110.591997]
[405579450,1771207898753,-500.0,0.00033698,8,"2026-02-16T02:11:38.753",0.00044895000000000004,78.96,0.9829518064160835,5533234110.591997]
[405579587,1771207900193,-500.0,0.00033698,8,"2026-02-16T02:11:40.193",0.00044895000000000004,78.96,0.9829518064160835,5533234110.591997]
[405579632,1771207900657,-2975.81,0.00033698,8,"2026-02-16T02:11:40.657",0.00044895000000000004,78.96,0.9829518064160835,5533234110.591997]
[405579727,1771207901606,-690.337418,0.00033698,31,"2026-02-16T02:11:41.606",0.00044895000000000004,78.96,0.9829518064160835,5533234110.591997]
[405579825,1771207902929,-500.0,0.00033972,8,"2026-02-16T02:11:42.929",0.00044895000000000004,78.96,0.9829518064160835,5533234110.591997]
[405579974,1771207904400,-500.0,0.00033972,8,"2026-02-16T02:11:44.400",0.00044895000000000004,78.96,0.9829518064160835,5533234110.591997]
[405580019,1771207904962,-500.0,0.00033972,8,"2026-02-16T02:11:44.962",0.00044895000000000004,78.96,0.9829518064160835,5533234110.591997]
[405580156,1771207906277,-612.19,0.00033972,8,"2026-02-16T02:11:46.277",0.00044895000000000004,78.96,0.9829518064160835,5533234110.591997]
[405580213,1771207906845,-500.0,0.00033972,8,"2026-02-16T02:11:46.845",0.00044895000000000004,78.96,0.9829518064160835,5533234110.591997]
[405580350,1771207908152,-500.0,0.00033972,8,"2026-02-16T02:11:48.152",0.00044895000000000004,78.96,0.9829518064160835,5533234110.591997]
[405580368,1771207908326,-500.0,0.00033972,8,"2026-02-16T02:11:48.326",0.00044895000000000004,78.96,0.9829518064160835,5533234110.591997]
[405580451,1771207909243,-911.39,0.00033972,8,"2026-02-16T02:11:49.243",0.00044895000000000004,78.96,0.9829518064160835,5533234110.591997]
[405580588,1771207910617,-500.0,0.00033972,8,"2026-02-16T02:11:50.617",0.00044895000000000004,78.96,0.9829518064160835,5533234110.591997]
[405580645,1771207911190,-2292.86,0.00033972,8,"2026-02-16T02:11:51.190",0.00044895000000000004,78.96,0.9829518064160835,5533234110.591997]
[405580782,1771207912898,-500.0,0.00033972,8,"2026-02-16T02:11:52.898",0.00044895000000000004,78.96,0.9829518064160835,5533234110.591997]
[405580827,1771207913335,-1178.1,0.00033972,8,"2026-02-16T02:11:53.335",0.00044895000000000004,78.96,0.9829518064160835,5533234110.591997]
[405580976,1771207914864,-500.0,0.00034246,8,"2026-02-16T02:11:54.864",0.00044895000000000004,78.96,0.9829518064160835,5533234110.591997]
[405581026,1771207915340,-568.45,0.00034246,8,"2026-02-16T02:11:55.340",0.00044895000000000004,78.96,0.9829518064160835,5533234110.591997]
[405581169,1771207916745,-520.02238873,0.00034246,8,"2026-02-16T02:11:56.745",0.00044895000000000004,78.96,0.9829518064160835,5533234110.591997]
[405581214,1771207917187,-500.0,0.00034246,8,"2026-02-16T02:11:57.187",0.00044895000000000004,78.96,0.9829518064160835,5533234110.591997]
[405581351,1771207918642,-500.0,0.00034246,8,"2026-02-16T02:11:58.642",0.00044895000000000004,78.96,0.9829518064160835,5533234110.591997]
[405581408,1771207919191,-510.82,0.00034246,8,"2026-02-16T02:11:59.191",0.00044895000000000004,78.96,0.9829518064160835,5533234110.591997]
[405581545,1771207920833,-500.0,0.00034246,8,"2026-02-16T02:12:00.833",0.00044895000000000004,78.96,0.9829518064160835,5533234110.591997]
[405581602,1771207921396,-500.0,0.00034246,8,"2026-02-16T02:12:01.396",0.00044895000000000004,78.96,0.9829518064160835,5533234110.591997]
[405581667,1771207922061,-1046.52,0.00034246,8,"2026-02-16T02:12:02.061",0.00044895000000000004,78.96,0.9829518064160835,5533234110.591997]
[405581783,1771207923188,-500.0,0.00034246,8,"2026-02-16T02:12:03.188",0.00044895000000000004,78.96,0.9829518064160835,5533234110.591997]
[405581840,1771207923828,-596.57,0.00034246,8,"2026-02-16T02:12:03.828",0.00044895000000000004,78.96,0.9829518064160835,5533234110.591997]
[405581977,1771207925129,-453.9207531,0.00034516,5,"2026-02-16T02:12:05.129",0.00044895000000000004,78.96,0.9829518064160835,5533234110.591997]
[405582022,1771207925564,-500.0,0.0003452,8,"2026-02-16T02:12:05.564",0.00044895000000000004,78.96,0.9829518064160835,5533234110.591997]
[405582171,1771207926996,-500.0,0.0003452,8,"2026-02-16T02:12:06.996",0.00044895000000000004,78.96,0.9829518064160835,5533234110.591997]
[405582216,1771207927438,-500.0,0.0003452,8,"2026-02-16T02:12:07.438",0.00044895000000000004,78.96,0.9829518064160835,5533234110.591997]
[405582308,1771207928367,-1492.03,0.0003452,8,"2026-02-16T02:12:08.367",0.00044895000000000004,78.96,0.9829518064160835,5533234110.591997]
[405582409,1771207929712,-500.0,0.0003452,8,"2026-02-16T02:12:09.712",0.00044895000000000004,78.96,0.9829518064160835,5533234110.591997]
[405582546,1771207931077,-500.0,0.0003452,8,"2026-02-16T02:12:11.077",0.00044895000000000004,78.96,0.9829518064160835,5533234110.591997]
[405582603,1771207931649,-500.0,0.0003452,8,"2026-02-16T02:12:11.649",0.00044895000000000004,78.96,0.9829518064160835,5533234110.591997]
[405582740,1771207933066,-1285.91,0.0003452,8,"2026-02-16T02:12:13.066",0.00044895000000000004,78.96,0.9829518064160835,5533234110.591997]
[405582785,1771207933519,-500.0,0.0003452,8,"2026-02-16T02:12:13.519",0.00044895000000000004,78.96,0.9829518064160835,5533234110.591997]
[405582842,1771207934087,-1331.86,0.0003452,8,"2026-02-16T02:12:14.087",0.00044895000000000004,78.96,0.9829518064160835,5533234110.591997]
[405582966,1771207935343,-500.0,0.0003452,8,"2026-02-16T02:12:15.343",0.00044895000000000004,78.96,0.9829518064160835,5533234110.591997]
[405583035,1771207936052,-2497.57529197,0.00034794,2,"2026-02-16T02:12:16.052",0.00044895000000000004,78.96,0.9829518064160835,5533234110.591997]
[405583172,1771207937814,-500.49,0.00034794,8,"2026-02-16T02:12:17.814",0.00044895000000000004,78.96,0.9829518064160835,5533234110.591997]
[405583217,1771207938273,-576.14,0.00034794,8,"2026-02-16T02:12:18.273",0.00044895000000000004,78.96,0.9829518064160835,5533234110.591997]
[405583366,1771207939749,-500.0,0.00034794,8,"2026-02-16T02:12:19.749",0.00044895000000000004,78.96,0.9829518064160835,5533234110.591997]
[405583411,1771207940335,-500.0,0.00034794,8,"2026-02-16T02:12:20.335",0.00044895000000000004,78.96,0.9829518064160835,5533234110.591997]
[405583560,1771207941744,-164.129823,0.00034794,31,"2026-02-16T02:12:21.744",0.00044895000000000004,78.96,0.9829518064160835,5533234110.591997]
[405583607,1771207942202,-500.0,0.00034794,8,"2026-02-16T02:12:22.202",0.00044895000000000004,78.96,0.9829518064160835,5533234110.591997]
[405583741,1771207943601,-500.0,0.00034794,8,"2026-02-16T02:12:23.601",0.00044895000000000004,78.96,0.9829518064160835,5533234110.591997]
[405583798,1771207944183,-459.114308,0.00034794,31,"2026-02-16T02:12:24.183",0.00044895000000000004,78.96,0.9829518064160835,5533234110.591997]
[405583843,1771207944642,-500.0,0.00034794,8,"2026-02-16T02:12:24.642",0.00044895000000000004,78.96,0.9829518064160835,5533234110.591997]
[405583980,1771207946272,-500.0,0.00034794,8,"2026-02-16T02:12:26.272",0.00044895000000000004,78.96,0.9829518064160835,5533234110.591997]
[405584037,1771207946839,-500.0,0.00034794,8,"2026-02-16T02:12:26.839",0.00044895000000000004,78.96,0.9829518064160835,5533234110.591997]
[405584174,1771207948319,-500.0,0.00035068,8,"2026-02-16T02:12:28.319",0.00044895000000000004,78.96,0.9829518064160835,5533234110.591997]
[405584248,1771207949032,-500.0,0.00035068,8,"2026-02-16T02:12:29.032",0.00044895000000000004,78.96,0.9829518064160835,5533234110.591997]
[405584367,1771207950214,-507.90354007,0.00035068,8,"2026-02-16T02:12:30.214",0.00044895000000000004,78.96,0.9829518064160835,5533234110.591997]
[405584412,1771207950658,-724.23,0.00035068,8,"2026-02-16T02:12:30.658",0.00044895000000000004,78.96,0.9829518064160835,5533234110.591997]
[405584561,1771207952438,-500.0,0.00035068,8,"2026-02-16T02:12:32.438",0.00044895000000000004,78.96,0.9829518064160835,5533234110.591997]
[405584606,1771207952876,-500.0,0.00035068,8,"2026-02-16T02:12:32.876",0.00044895000000000004,78.96,0.9829518064160835,5533234110.591997]
[405584755,1771207954483,-500.0,0.00035068,8,"2026-02-16T02:12:34.483",0.00044895000000000004,78.96,0.9829518064160835,5533234110.591997]
[405584800,1771207954914,-500.0,0.00035068,8,"2026-02-16T02:12:34.914",0.00044895000000000004,78.96,0.9829518064160835,5533234110.591997]
[405584906,1771207956025,-500.0,0.00035068,8,"2026-02-16T02:12:36.025",0.00044895000000000004,78.96,0.9829518064160835,5533234110.591997]
[405584993,1771207961112,-3789.98048725,0.00015905,2,"2026-02-16T02:12:41.112",0.00044895000000000004,78.96,0.9829518064160835,5533234110.591997]
[405585117,1771209032827,-1200.0,0.00014899,2,"2026-02-16T02:30:32.827",0.00044895000000000004,78.96,0.9829518064160835,5533234110.591997]
[405585285,1771209613623,500.0,0.00014473,2,"2026-02-16T02:40:13.623",0.00044895000000000004,78.96,0.9829518064160835,5533234110.591997]
[405585351,1771209951531,500.0,0.0001455,2,"2026-02-16T02:45:51.531",0.00044895000000000004,78.96,0.9829518064160835,5533234110.591997]
[405585518,1771210239308,-999.99,0.000148,2,"2026-02-16T02:50:39.308",0.00044895000000000004,78.96,0.9829518064160835,5533234110.591997]
[405585575,1771210239872,-3125.75060651,0.00016013,2,"2026-02-16T02:50:39.872",0.00044895000000000004,78.96,0.9829518064160835,5533234110.591997]
[405585700,1771210241070,-214.74915758,0.00017973,2,"2026-02-16T02:50:41.070",0.00044895000000000004,78.96,0.9829518064160835,5533234110.591997]
[405585764,1771210246295,-150.25165256,0.00016224,2,"2026-02-16T02:50:46.295",0.00044895000000000004,78.96,0.9829518064160835,5533234110.591997]
[405586128,1771211440859,-500.0,0.0001621,2,"2026-02-16T03:10:40.859",0.0004453,78.52,0.9829937443152882,5545608624.857496]
[405586173,1771211441288,-500.0,0.00017808,2,"2026-02-16T03:10:41.288",0.0004453,78.52,0.9829937443152882,5545608624.857496]
[405586499,1771212865745,-200.0,0.00014863,2,"2026-02-16T03:34:25.745",0.0004453,78.52,0.9829937443152882,5545608624.857496]
[405586567,1771213433935,-509.57042097,0.00014473,2,"2026-02-16T03:43:53.935",0.0004453,78.52,0.9829937443152882,5545608624.857496]
[405586741,1771213838609,-244819.1951293,0.00015517,2,"2026-02-16T03:50:38.609",0.0004453,78.52,0.9829937443152882,5545608624.857496]
[405586797,1771213839159,-500.0,0.00015636,2,"2026-02-16T03:50:39.159",0.0004453,78.52,0.9829937443152882,5545608624.857496]
[405586843,1771213839702,-166.66,0.00016082,2,"2026-02-16T03:50:39.702",0.0004453,78.52,0.9829937443152882,5545608624.857496]
[405586980,1771213841091,-500.0,0.00017808,2,"2026-02-16T03:50:41.091",0.0004453,78.52,0.9829937443152882,5545608624.857496]
[405587037,1771213841764,-503.04947303,0.00017973,2,"2026-02-16T03:50:41.764",0.0004453,78.52,0.9829937443152882,5545608624.857496]
[405587301,1771214245935,500.0,0.00017,30,"2026-02-16T03:57:25.935",0.0004453,78.52,0.9829937443152882,5545608624.857496]
[405587444,1771214857796,1000.0,0.000149,5,"2026-02-16T04:07:37.796",0.00044895000000000004,78.75,0.9829640918287085,5532998098.529794]
[405587683,1771215038881,-500.0,0.00014572,2,"2026-02-16T04:10:38.881",0.00044895000000000004,78.75,0.9829640918287085,5532998098.529794]
[405587771,1771215039998,-500.0,0.00014672,2,"2026-02-16T04:10:39.998",0.00044895000000000004,78.75,0.9829640918287085,5532998098.529794]
[405587877,1771215041027,-162.380719,0.00016558,2,"2026-02-16T04:10:41.027",0.00044895000000000004,78.75,0.9829640918287085,5532998098.529794]
[405587930,1771215041467,-150.0,0.00017038,2,"2026-02-16T04:10:41.467",0.00044895000000000004,78.75,0.9829640918287085,5532998098.529794]
[405588072,1771215043502,-164.129823,0.00018,2,"2026-02-16T04:10:43.502",0.00044895000000000004,78.75,0.9829640918287085,5532998098.529794]
[405588147,1771215044357,-168.0,0.000183,2,"2026-02-16T04:10:44.357",0.00044895000000000004,78.75,0.9829640918287085,5532998098.529794]
[405588284,1771215045671,-769.19896432,0.0002134,3,"2026-02-16T04:10:45.671",0.00044895000000000004,78.75,0.9829640918287085,5532998098.529794]
[405588353,1771215049483,-3818.79557493,0.00022,2,"2026-02-16T04:10:49.483",0.00044895000000000004,78.75,0.9829640918287085,5532998098.529794]
[405588535,1771215677807,-1000.0,0.000137,2,"2026-02-16T04:21:17.807",0.00044895000000000004,78.75,0.9829640918287085,5532998098.529794]
[405588627,1771215698584,1041.79058876,0.00013426,2,"2026-02-16T04:21:38.584",0.00044895000000000004,78.75,0.9829640918287085,5532998098.529794]
[405588684,1771215718755,-241.59148138,0.00013699,2,"2026-02-16T04:21:58.755",0.00044895000000000004,78.75,0.9829640918287085,5532998098.529794]
[405588884,1771216232727,-500.0,0.00013598,2,"2026-02-16T04:30:32.727",0.00044895000000000004,78.75,0.9829640918287085,5532998098.529794]
[405588932,1771216238260,-500.0,0.00013692,2,"2026-02-16T04:30:38.260",0.00044895000000000004,78.75,0.9829640918287085,5532998098.529794]
[405589081,1771216239765,-961.71646859,0.00015449,2,"2026-02-16T04:30:39.765",0.00044895000000000004,78.75,0.9829640918287085,5532998098.529794]
[405589127,1771216240229,-1348.44958969,0.00016292,2,"2026-02-16T04:30:40.229",0.00044895000000000004,78.75,0.9829640918287085,5532998098.529794]
[405589258,1771216242907,-23125.32018777,0.00015944,2,"2026-02-16T04:30:42.907",0.00044895000000000004,78.75,0.9829640918287085,5532998098.529794]
[405589456,1771217252917,-642.93176679,0.00013597,2,"2026-02-16T04:47:32.917",0.00044895000000000004,78.75,0.9829640918287085,5532998098.529794]
[405589754,1771217432511,-42.45849,0.00013698,2,"2026-02-16T04:50:32.511",0.00044895000000000004,78.75,0.9829640918287085,5532998098.529794]
[405589812,1771217433069,-500.0,0.00013698,2,"2026-02-16T04:50:33.069",0.00044895000000000004,78.75,0.9829640918287085,5532998098.529794]
[405589949,1771217434411,-500.0,0.00014957,2,"2026-02-16T04:50:34.411",0.00044895000000000004,78.75,0.9829640918287085,5532998098.529794]
[405590007,1771217436165,-255.8454734,0.00016345,2,"2026-02-16T04:50:36.165",0.00044895000000000004,78.75,0.9829640918287085,5532998098.529794]
[405590052,1771217436606,-3240.0,0.0001656,2,"2026-02-16T04:50:36.606",0.00044895000000000004,78.75,0.9829640918287085,5532998098.529794]
[405590272,1771217484431,461.2409507,0.00014022,2,"2026-02-16T04:51:24.431",0.00044895000000000004,78.75,0.9829640918287085,5532998098.529794]
[405590303,1771217485795,621.95604888,0.00014022,2,"2026-02-16T04:51:25.795",0.00044895000000000004,78.75,0.9829640918287085,5532998098.529794]
[405590473,1771218168257,500.0,0.00013698,2,"2026-02-16T05:02:48.257",0.00044895000000000004,78.75,0.9829640918287085,5532998098.529794]
[405590530,1771218601278,1200.0,0.00014642,2,"2026-02-16T05:10:01.278",0.0004453,78.34,0.9829978476006419,5550834397.514468]
[405590850,1771219284059,2500.0,0.00014443,2,"2026-02-16T05:21:24.059",0.0004453,78.34,0.9829978476006419,5550834397.514468]
[405590895,1771219346918,151.0,0.00014543,2,"2026-02-16T05:22:26.918",0.0004453,78.34,0.9829978476006419,5550834397.514468]
[405591073,1771219838327,-1000.0,0.00014443,2,"2026-02-16T05:30:38.327",0.0004453,78.34,0.9829978476006419,5550834397.514468]
[405591197,1771219839126,-151.0,0.00014543,2,"2026-02-16T05:30:39.126",0.0004453,78.34,0.9829978476006419,5550834397.514468]
[405591294,1771219840205,-500.0,0.00015479,2,"2026-02-16T05:30:40.205",0.0004453,78.34,0.9829978476006419,5550834397.514468]
[405591364,1771219840744,-250.0,0.00015559,2,"2026-02-16T05:30:40.744",0.0004453,78.34,0.9829978476006419,5550834397.514468]
[405591501,1771219842089,-3400.0,0.000176,6,"2026-02-16T05:30:42.089",0.0004453,78.34,0.9829978476006419,5550834397.514468]
[405591576,1771219843092,-500.0,0.00017973,2,"2026-02-16T05:30:43.092",0.0004453,78.34,0.9829978476006419,5550834397.514468]
[405591643,1771219926173,610.87881702,0.00014143,2,"2026-02-16T05:32:06.173",0.0004453,78.34,0.9829978476006419,5550834397.514468]
[405591819,1771221038324,-151.0,0.00014024,2,"2026-02-16T05:50:38.324",0.0004453,78.34,0.9829978476006419,5550834397.514468]
[405591937,1771221039419,-683.35,0.00014442,2,"2026-02-16T05:50:39.419",0.0004453,78.34,0.9829978476006419,5550834397.514468]
[405592019,1771221040476,-500.0,0.00014542,2,"2026-02-16T05:50:40.476",0.0004453,78.34,0.9829978476006419,5550834397.514468]
[405592066,1771221040924,-5000.0,0.00014893,2,"2026-02-16T05:50:40.924",0.0004453,78.34,0.9829978476006419,5550834397.514468]
[405592215,1771221042396,-2500.0,0.00016664,2,"2026-02-16T05:50:42.396",0.0004453,78.34,0.9829978476006419,5550834397.514468]
[405592263,1771221043299,-1122.70632758,0.0001764,2,"2026-02-16T05:50:43.299",0.0004453,78.34,0.9829978476006419,5550834397.514468]
[405592433,1771221313393,10000.01,0.00013664,2,"2026-02-16T05:55:13.393",0.0004453,78.34,0.9829978476006419,5550834397.514468]
[405592480,1771221719974,4325.15471996,0.00013564,2,"2026-02-16T06:01:59.974",0.0004453,78.34,0.9829978476006419,5550834397.514468]
[405592654,1771222232421,-500.0,0.00013555,2,"2026-02-16T06:10:32.421",0.00044895000000000004,78.9,0.9835441394478944,5526130368.183953]
[405592703,1771222232909,-583.43810751,0.00013555,2,"2026-02-16T06:10:32.909",0.00044895000000000004,78.9,0.9835441394478944,5526130368.183953]
[405592843,1771222239205,-500.0,0.00013863,2,"2026-02-16T06:10:39.205",0.00044895000000000004,78.9,0.9835441394478944,5526130368.183953]
[405592888,1771222239653,-500.0,0.00014032,2,"2026-02-16T06:10:39.653",0.00044895000000000004,78.9,0.9835441394478944,5526130368.183953]
[405592948,1771222240224,-500.0,0.00014032,2,"2026-02-16T06:10:40.224",0.00044895000000000004,78.9,0.9835441394478944,5526130368.183953]
[405593102,1771222241570,-263.72762291,0.00015021,2,"2026-02-16T06:10:41.570",0.00044895000000000004,78.9,0.9835441394478944,5526130368.183953]
[405593159,1771222242112,-250.0,0.00015462,2,"2026-02-16T06:10:42.112",0.00044895000000000004,78.9,0.9835441394478944,5526130368.183953]
[405593320,1771222243877,-823.0,0.00017728,2,"2026-02-16T06:10:43.877",0.00044895000000000004,78.9,0.9835441394478944,5526130368.183953]
[405593342,1771222244090,-504.42051618,0.00017808,2,"2026-02-16T06:10:44.090",0.00044895000000000004,78.9,0.9835441394478944,5526130368.183953]
[405593491,1771222245970,-151.0,0.00018,2,"2026-02-16T06:10:45.970",0.00044895000000000004,78.9,0.9835441394478944,5526130368.183953]
[405593539,1771222246461,-151.0,0.00018,2,"2026-02-16T06:10:46.461",0.00044895000000000004,78.9,0.9835441394478944,5526130368.183953]
[405593688,1771222248247,-199.477795,0.00019452,2,"2026-02-16T06:10:48.247",0.00044895000000000004,78.9,0.9835441394478944,5526130368.183953]
[405593733,1771222248707,-290.39862941,0.00020394,2,"2026-02-16T06:10:48.707",0.00044895000000000004,78.9,0.9835441394478944,5526130368.183953]
[405593804,1771222249406,-1000.0,0.00022418,2,"2026-02-16T06:10:49.406",0.00044895000000000004,78.9,0.9835441394478944,5526130368.183953]
[405593926,1771222250642,-1338.0,0.00028771,2,"2026-02-16T06:10:50.642",0.00044895000000000004,78.9,0.9835441394478944,5526130368.183953]
[405594063,1771222251963,-500.0,0.00032876,8,"2026-02-16T06:10:51.963",0.00044895000000000004,78.9,0.9835441394478944,5526130368.183953]
[405594108,1771222252579,-500.0,0.00032876,8,"2026-02-16T06:10:52.579",0.00044895000000000004,78.9,0.9835441394478944,5526130368.183953]
[405594165,1771222253140,-537.85,0.00032876,8,"2026-02-16T06:10:53.140",0.00044895000000000004,78.9,0.9835441394478944,5526130368.183953]
[405594302,1771222254480,-500.0,0.00032876,8,"2026-02-16T06:10:54.480",0.00044895000000000004,78.9,0.9835441394478944,5526130368.183953]
[405594359,1771222255405,-500.0,0.00032876,8,"2026-02-16T06:10:55.405",0.00044895000000000004,78.9,0.9835441394478944,5526130368.183953]
[405594445,1771222256259,-262.56249041,0.00032876,8,"2026-02-16T06:10:56.259",0.00044895000000000004,78.9,0.9835441394478944,5526130368.183953]
[405594540,1771222257180,-500.0,0.00032876,8,"2026-02-16T06:10:57.180",0.00044895000000000004,78.9,0.9835441394478944,5526130368.183953]
[405594689,1771222258729,-500.0,0.00032876,8,"2026-02-16T06:10:58.729",0.00044895000000000004,78.9,0.9835441394478944,5526130368.183953]
[405594734,1771222259141,-501.598941,0.00032876,8,"2026-02-16T06:10:59.141",0.00044895000000000004,78.9,0.9835441394478944,5526130368.183953]
[405594871,1771222260458,-500.0,0.00032876,8,"2026-02-16T06:11:00.458",0.00044895000000000004,78.9,0.9835441394478944,5526130368.183953]
[405594928,1771222261028,-500.0,0.00032876,8,"2026-02-16T06:11:01.028",0.00044895000000000004,78.9,0.9835441394478944,5526130368.183953]
[405595065,1771222262504,-234.148296,0.00032876,7,"2026-02-16T06:11:02.504",0.00044895000000000004,78.9,0.9835441394478944,5526130368.183953]
[405595086,1771222262705,-500.0,0.00032876,8,"2026-02-16T06:11:02.705",0.00044895000000000004,78.9,0.9835441394478944,5526130368.183953]
[405595258,1771222265425,-500.0,0.00032876,8,"2026-02-16T06:11:05.425",0.00044895000000000004,78.9,0.9835441394478944,5526130368.183953]
[405595303,1771222265890,-500.0,0.00032876,8,"2026-02-16T06:11:05.890",0.00044895000000000004,78.9,0.9835441394478944,5526130368.183953]
[405595360,1771222266617,-500.0,0.00032876,8,"2026-02-16T06:11:06.617",0.00044895000000000004,78.9,0.9835441394478944,5526130368.183953]
[405595497,1771222267912,-320.48598359,0.0003315,8,"2026-02-16T06:11:07.912",0.00044895000000000004,78.9,0.9835441394478944,5526130368.183953]
[405595554,1771222268482,-500.0,0.0003315,8,"2026-02-16T06:11:08.482",0.00044895000000000004,78.9,0.9835441394478944,5526130368.183953]
[405595691,1771222270616,-500.0,0.0003315,8,"2026-02-16T06:11:10.616",0.00044895000000000004,78.9,0.9835441394478944,5526130368.183953]
[405595744,1771222271165,-500.0,0.0003315,8,"2026-02-16T06:11:11.165",0.00044895000000000004,78.9,0.9835441394478944,5526130368.183953]
[405595884,1771222272966,-500.0,0.0003315,8,"2026-02-16T06:11:12.966",0.00044895000000000004,78.9,0.9835441394478944,5526130368.183953]
[405595929,1771222273400,-500.0,0.0003315,8,"2026-02-16T06:11:13.400",0.00044895000000000004,78.9,0.9835441394478944,5526130368.183953]
[405596066,1771222274819,-500.0,0.0003315,8,"2026-02-16T06:11:14.819",0.00044895000000000004,78.9,0.9835441394478944,5526130368.183953]
[405596123,1771222275360,-500.0,0.0003315,8,"2026-02-16T06:11:15.360",0.00044895000000000004,78.9,0.9835441394478944,5526130368.183953]
[405596260,1771222276737,-500.0,0.0003315,8,"2026-02-16T06:11:16.737",0.00044895000000000004,78.9,0.9835441394478944,5526130368.183953]
[405596317,1771222277326,-500.0,0.0003315,8,"2026-02-16T06:11:17.326",0.00044895000000000004,78.9,0.9835441394478944,5526130368.183953]
[405596385,1771222278030,-500.0,0.0003315,8,"2026-02-16T06:11:18.030",0.00044895000000000004,78.9,0.9835441394478944,5526130368.183953]
[405596498,1771222279271,-548.81122538,0.0003315,8,"2026-02-16T06:11:19.271",0.00044895000000000004,78.9,0.9835441394478944,5526130368.183953]
[405596555,1771222279900,-500.0,0.0003315,8,"2026-02-16T06:11:19.900",0.00044895000000000004,78.9,0.9835441394478944,5526130368.183953]
[405596692,1771222281700,-500.0,0.0003315,8,"2026-02-16T06:11:21.700",0.00044895000000000004,78.9,0.9835441394478944,5526130368.183953]
[405596749,1771222282263,-500.0,0.0003315,8,"2026-02-16T06:11:22.263",0.00044895000000000004,78.9,0.9835441394478944,5526130368.183953]
[405596886,1771222283709,-500.0,0.00033424,8,"2026-02-16T06:11:23.709",0.00044895000000000004,78.9,0.9835441394478944,5526130368.183953]
[405596931,1771222284143,-500.0,0.00033424,8,"2026-02-16T06:11:24.143",0.00044895000000000004,78.9,0.9835441394478944,5526130368.183953]
[405597026,1771222285036,-500.0,0.00033424,8,"2026-02-16T06:11:25.036",0.00044895000000000004,78.9,0.9835441394478944,5526130368.183953]
[405597124,1771222285981,-500.0,0.00033424,8,"2026-02-16T06:11:25.981",0.00044895000000000004,78.9,0.9835441394478944,5526130368.183953]
[405597261,1771222287312,-500.0,0.00033424,8,"2026-02-16T06:11:27.312",0.00044895000000000004,78.9,0.9835441394478944,5526130368.183953]
[405597318,1771222288113,-500.0,0.00033424,8,"2026-02-16T06:11:28.113",0.00044895000000000004,78.9,0.9835441394478944,5526130368.183953]
[405597455,1771222289462,-500.0,0.00033424,8,"2026-02-16T06:11:29.462",0.00044895000000000004,78.9,0.9835441394478944,5526130368.183953]
[405597512,1771222290241,-500.0,0.00033424,8,"2026-02-16T06:11:30.241",0.00044895000000000004,78.9,0.9835441394478944,5526130368.183953]
[405597557,1771222290671,-639.06864939,0.00033424,8,"2026-02-16T06:11:30.671",0.00044895000000000004,78.9,0.9835441394478944,5526130368.183953]
[405597684,1771222291922,-500.0,0.00033424,8,"2026-02-16T06:11:31.922",0.00044895000000000004,78.9,0.9835441394478944,5526130368.183953]
[405597750,1771222292591,-500.0,0.00033424,8,"2026-02-16T06:11:32.591",0.00044895000000000004,78.9,0.9835441394478944,5526130368.183953]
[405597887,1771222294014,-500.0,0.00033424,8,"2026-02-16T06:11:34.014",0.00044895000000000004,78.9,0.9835441394478944,5526130368.183953]
[405597932,1771222294704,-926.08,0.00033424,8,"2026-02-16T06:11:34.704",0.00044895000000000004,78.9,0.9835441394478944,5526130368.183953]
[405598081,1771222296119,-717.19,0.00033424,8,"2026-02-16T06:11:36.119",0.00044895000000000004,78.9,0.9835441394478944,5526130368.183953]
[405598126,1771222296568,-234.148296,0.00033515,31,"2026-02-16T06:11:36.568",0.00044895000000000004,78.9,0.9835441394478944,5526130368.183953]
[405598275,1771222298195,-500.0,0.00033698,8,"2026-02-16T06:11:38.195",0.00044895000000000004,78.9,0.9835441394478944,5526130368.183953]
[405598325,1771222298663,-589.28,0.00033698,8,"2026-02-16T06:11:38.663",0.00044895000000000004,78.9,0.9835441394478944,5526130368.183953]
[405598456,1771222300063,-500.0,0.00033698,8,"2026-02-16T06:11:40.063",0.00044895000000000004,78.9,0.9835441394478944,5526130368.183953]
[405598513,1771222300896,-500.0,0.00033698,8,"2026-02-16T06:11:40.896",0.00044895000000000004,78.9,0.9835441394478944,5526130368.183953]
[405598650,1771222303091,-500.0,0.00033698,8,"2026-02-16T06:11:43.091",0.00044895000000000004,78.9,0.9835441394478944,5526130368.183953]
[405598707,1771222303689,-500.0,0.00033698,8,"2026-02-16T06:11:43.689",0.00044895000000000004,78.9,0.9835441394478944,5526130368.183953]
[405598752,1771222304135,-942.9,0.00033698,8,"2026-02-16T06:11:44.135",0.00044895000000000004,78.9,0.9835441394478944,5526130368.183953]
[405598889,1771222305550,-500.0,0.00033698,8,"2026-02-16T06:11:45.550",0.00044895000000000004,78.9,0.9835441394478944,5526130368.183953]
[405598966,1771222306687,-500.0,0.00033698,8,"2026-02-16T06:11:46.687",0.00044895000000000004,78.9,0.9835441394478944,5526130368.183953]
[405599082,1771222307801,-500.0,0.00033698,8,"2026-02-16T06:11:47.801",0.00044895000000000004,78.9,0.9835441394478944,5526130368.183953]
[405599127,1771222308245,-500.0,0.00033698,8,"2026-02-16T06:11:48.245",0.00044895000000000004,78.9,0.9835441394478944,5526130368.183953]
[405599276,1771222309790,-1472.91,0.00033698,8,"2026-02-16T06:11:49.790",0.00044895000000000004,78.9,0.9835441394478944,5526130368.183953]
[405599321,1771222310223,-717.19,0.00033698,8,"2026-02-16T06:11:50.223",0.00044895000000000004,78.9,0.9835441394478944,5526130368.183953]
[405599470,1771222311641,-500.0,0.00033972,8,"2026-02-16T06:11:51.641",0.00044895000000000004,78.9,0.9835441394478944,5526130368.183953]
[405599515,1771222312074,-500.0,0.00033972,8,"2026-02-16T06:11:52.074",0.00044895000000000004,78.9,0.9835441394478944,5526130368.183953]
[405599624,1771222313264,-500.0,0.00033972,8,"2026-02-16T06:11:53.264",0.00044895000000000004,78.9,0.9835441394478944,5526130368.183953]
[405599708,1771222314048,-500.0,0.00033972,8,"2026-02-16T06:11:54.048",0.00044895000000000004,78.9,0.9835441394478944,5526130368.183953]
[405599845,1771222315747,-500.0,0.00033972,8,"2026-02-16T06:11:55.747",0.00044895000000000004,78.9,0.9835441394478944,5526130368.183953]
[405599902,1771222316289,-1174.44,0.00033972,8,"2026-02-16T06:11:56.289",0.00044895000000000004,78.9,0.9835441394478944,5526130368.183953]
[405599947,1771222316731,-500.0,0.00033972,8,"2026-02-16T06:11:56.731",0.00044895000000000004,78.9,0.9835441394478944,5526130368.183953]
[405600084,1771222318144,-151.0,0.00033972,31,"2026-02-16T06:11:58.144",0.00044895000000000004,78.9,0.9835441394478944,5526130368.183953]
[405600141,1771222318693,-500.0,0.00033972,8,"2026-02-16T06:11:58.693",0.00044895000000000004,78.9,0.9835441394478944,5526130368.183953]
[405600265,1771222319876,-500.0,0.00033972,8,"2026-02-16T06:11:59.876",0.00044895000000000004,78.9,0.9835441394478944,5526130368.183953]
[405600322,1771222320443,-500.0,0.00033972,8,"2026-02-16T06:12:00.443",0.00044895000000000004,78.9,0.9835441394478944,5526130368.183953]
[405600471,1771222321885,-500.0,0.00033972,8,"2026-02-16T06:12:01.885",0.00044895000000000004,78.9,0.9835441394478944,5526130368.183953]
[405600516,1771222322480,-500.0,0.00033972,8,"2026-02-16T06:12:02.480",0.00044895000000000004,78.9,0.9835441394478944,5526130368.183953]
[405600665,1771222323930,-500.0,0.00034246,8,"2026-02-16T06:12:03.930",0.00044895000000000004,78.9,0.9835441394478944,5526130368.183953]
[405600710,1771222324355,-500.0,0.00034246,8,"2026-02-16T06:12:04.355",0.00044895000000000004,78.9,0.9835441394478944,5526130368.183953]
[405600847,1771222326094,-781.78,0.00034246,8,"2026-02-16T06:12:06.094",0.00044895000000000004,78.9,0.9835441394478944,5526130368.183953]
[405600906,1771222326697,-1070.18,0.00034246,8,"2026-02-16T06:12:06.697",0.00044895000000000004,78.9,0.9835441394478944,5526130368.183953]
[405601040,1771222328168,-500.0,0.00034246,8,"2026-02-16T06:12:08.168",0.00044895000000000004,78.9,0.9835441394478944,5526130368.183953]
[405601085,1771222328606,-500.0,0.00034246,8,"2026-02-16T06:12:08.606",0.00044895000000000004,78.9,0.9835441394478944,5526130368.183953]
[405601142,1771222329157,-500.0,0.00034246,8,"2026-02-16T06:12:09.157",0.00044895000000000004,78.9,0.9835441394478944,5526130368.183953]
[405601279,1771222330481,-784.06,0.00034246,8,"2026-02-16T06:12:10.481",0.00044895000000000004,78.9,0.9835441394478944,5526130368.183953]
[405601336,1771222331056,-500.0,0.00034246,8,"2026-02-16T06:12:11.056",0.00044895000000000004,78.9,0.9835441394478944,5526130368.183953]
[405601473,1771222332455,-500.0,0.00034246,8,"2026-02-16T06:12:12.455",0.00044895000000000004,78.9,0.9835441394478944,5526130368.183953]
[405601564,1771222333403,-500.0,0.00034246,8,"2026-02-16T06:12:13.403",0.00044895000000000004,78.9,0.9835441394478944,5526130368.183953]
[405601666,1771222334738,-5711.88,0.00034246,8,"2026-02-16T06:12:14.738",0.00044895000000000004,78.9,0.9835441394478944,5526130368.183953]
[405601711,1771222335191,-500.0,0.0003452,8,"2026-02-16T06:12:15.191",0.00044895000000000004,78.9,0.9835441394478944,5526130368.183953]
[405601860,1771222336850,-500.0,0.0003452,8,"2026-02-16T06:12:16.850",0.00044895000000000004,78.9,0.9835441394478944,5526130368.183953]
[405601905,1771222337278,-500.0,0.0003452,8,"2026-02-16T06:12:17.278",0.00044895000000000004,78.9,0.9835441394478944,5526130368.183953]
[405602042,1771222338607,-500.0,0.0003452,8,"2026-02-16T06:12:18.607",0.00044895000000000004,78.9,0.9835441394478944,5526130368.183953]
[405602099,1771222339149,-500.0,0.0003452,8,"2026-02-16T06:12:19.149",0.00044895000000000004,78.9,0.9835441394478944,5526130368.183953]
[405602205,1771222340193,-1031.18,0.0003452,8,"2026-02-16T06:12:20.193",0.00044895000000000004,78.9,0.9835441394478944,5526130368.183953]
[405602280,1771222340967,-2171.65,0.0003452,8,"2026-02-16T06:12:20.967",0.00044895000000000004,78.9,0.9835441394478944,5526130368.183953]
[405602337,1771222341539,-2805.17,0.0003452,8,"2026-02-16T06:12:21.539",0.00044895000000000004,78.9,0.9835441394478944,5526130368.183953]
[405602474,1771222343251,-725.72,0.0003452,8,"2026-02-16T06:12:23.251",0.00044895000000000004,78.9,0.9835441394478944,5526130368.183953]
[405602531,1771222343801,-500.0,0.0003452,8,"2026-02-16T06:12:23.801",0.00044895000000000004,78.9,0.9835441394478944,5526130368.183953]
[405602668,1771222345316,-2975.81,0.0003452,8,"2026-02-16T06:12:25.316",0.00044895000000000004,78.9,0.9835441394478944,5526130368.183953]
[405602713,1771222345749,-1582.09,0.0003452,8,"2026-02-16T06:12:25.749",0.00044895000000000004,78.9,0.9835441394478944,5526130368.183953]
[405602846,1771222347000,-500.0,0.00034794,8,"2026-02-16T06:12:27.000",0.00044895000000000004,78.9,0.9835441394478944,5526130368.183953]
[405602906,1771222347580,-427.60650993,0.00034794,8,"2026-02-16T06:12:27.580",0.00044895000000000004,78.9,0.9835441394478944,5526130368.183953]
[405603043,1771222348960,-500.0,0.00034794,8,"2026-02-16T06:12:28.960",0.00044895000000000004,78.9,0.9835441394478944,5526130368.183953]
[405603100,1771222349785,-500.0,0.00034794,8,"2026-02-16T06:12:29.785",0.00044895000000000004,78.9,0.9835441394478944,5526130368.183953]
[405603237,1771222351079,-615.32724483,0.00034794,8,"2026-02-16T06:12:31.079",0.00044895000000000004,78.9,0.9835441394478944,5526130368.183953]
[405603294,1771222351655,-500.0,0.00034794,8,"2026-02-16T06:12:31.655",0.00044895000000000004,78.9,0.9835441394478944,5526130368.183953]
[405603431,1771222353080,-500.0,0.00034794,8,"2026-02-16T06:12:33.080",0.00044895000000000004,78.9,0.9835441394478944,5526130368.183953]
[405603504,1771222353772,-1230.03,0.00034794,8,"2026-02-16T06:12:33.772",0.00044895000000000004,78.9,0.9835441394478944,5526130368.183953]
[405603532,1771222354039,-509.86,0.00034794,8,"2026-02-16T06:12:34.039",0.00044895000000000004,78.9,0.9835441394478944,5526130368.183953]
[405603669,1771222355414,-726.63,0.00034794,8,"2026-02-16T06:12:35.414",0.00044895000000000004,78.9,0.9835441394478944,5526130368.183953]
[405603726,1771222356003,-862.39,0.00034794,8,"2026-02-16T06:12:36.003",0.00044895000000000004,78.9,0.9835441394478944,5526130368.183953]
[405603863,1771222357595,-500.0,0.00035068,8,"2026-02-16T06:12:37.595",0.00044895000000000004,78.9,0.9835441394478944,5526130368.183953]
[405603908,1771222358035,-500.0,0.00035068,8,"2026-02-16T06:12:38.035",0.00044895000000000004,78.9,0.9835441394478944,5526130368.183953]
[405604057,1771222359552,-448.75920492,0.00035068,8,"2026-02-16T06:12:39.552",0.00044895000000000004,78.9,0.9835441394478944,5526130368.183953]
[405604145,1771222360393,-541.0411791,0.00035068,8,"2026-02-16T06:12:40.393",0.00044895000000000004,78.9,0.9835441394478944,5526130368.183953]
[405604238,1771222361345,-1018.0,0.00035068,8,"2026-02-16T06:12:41.345",0.00044895000000000004,78.9,0.9835441394478944,5526130368.183953]
[405604295,1771222361949,-500.0,0.00035068,8,"2026-02-16T06:12:41.949",0.00044895000000000004,78.9,0.9835441394478944,5526130368.183953]
[405604432,1771222363577,-1000.0,0.00035068,8,"2026-02-16T06:12:43.577",0.00044895000000000004,78.9,0.9835441394478944,5526130368.183953]
[405604489,1771222364128,-927.48,0.00035068,8,"2026-02-16T06:12:44.128",0.00044895000000000004,78.9,0.9835441394478944,5526130368.183953]
[405604626,1771222365478,-518.61,0.00035068,8,"2026-02-16T06:12:45.478",0.00044895000000000004,78.9,0.9835441394478944,5526130368.183953]
[405604671,1771222365935,-596.39,0.00035068,8,"2026-02-16T06:12:45.935",0.00044895000000000004,78.9,0.9835441394478944,5526130368.183953]
[405604786,1771222367281,-500.0,0.00035342,8,"2026-02-16T06:12:47.281",0.00044895000000000004,78.9,0.9835441394478944,5526130368.183953]
[405604864,1771222368144,-500.0,0.00035342,8,"2026-02-16T06:12:48.144",0.00044895000000000004,78.9,0.9835441394478944,5526130368.183953]
[405604921,1771222369209,-500.0,0.00035342,8,"2026-02-16T06:12:49.209",0.00044895000000000004,78.9,0.9835441394478944,5526130368.183953]
[405605058,1771222371627,-500.0,0.00035342,8,"2026-02-16T06:12:51.627",0.00044895000000000004,78.9,0.9835441394478944,5526130368.183953]
[405605103,1771222372071,-500.0,0.00035342,3,"2026-02-16T06:12:52.071",0.00044895000000000004,78.9,0.9835441394478944,5526130368.183953]
[405605252,1771222373538,-1230.03,0.00035342,8,"2026-02-16T06:12:53.538",0.00044895000000000004,78.9,0.9835441394478944,5526130368.183953]
[405605297,1771222373970,-2318.48,0.00035342,8,"2026-02-16T06:12:53.970",0.00044895000000000004,78.9,0.9835441394478944,5526130368.183953]
[405605444,1771222375615,-504.16673456,0.00035342,8,"2026-02-16T06:12:55.615",0.00044895000000000004,78.9,0.9835441394478944,5526130368.183953]
[405605490,1771222376083,-1290.64,0.00035342,8,"2026-02-16T06:12:56.083",0.00044895000000000004,78.9,0.9835441394478944,5526130368.183953]
[405605627,1771222377589,-500.0,0.00035616,8,"2026-02-16T06:12:57.589",0.00044895000000000004,78.9,0.9835441394478944,5526130368.183953]
[405605684,1771222378168,-500.0,0.00035616,8,"2026-02-16T06:12:58.168",0.00044895000000000004,78.9,0.9835441394478944,5526130368.183953]
[405605821,1771222379563,-500.0,0.00035616,8,"2026-02-16T06:12:59.563",0.00044895000000000004,78.9,0.9835441394478944,5526130368.183953]
[405605866,1771222380050,-500.0,0.00035616,3,"2026-02-16T06:13:00.050",0.00044895000000000004,78.9,0.9835441394478944,5526130368.183953]
[405605923,1771222380649,-773.05,0.00035616,8,"2026-02-16T06:13:00.649",0.00044895000000000004,78.9,0.9835441394478944,5526130368.183953]
[405606085,1771222382599,-500.0,0.00035616,8,"2026-02-16T06:13:02.599",0.00044895000000000004,78.9,0.9835441394478944,5526130368.183953]
[405606104,1771222382779,-1355.93,0.00035616,8,"2026-02-16T06:13:02.779",0.00044895000000000004,78.9,0.9835441394478944,5526130368.183953]
[405606253,1771222384299,-500.0,0.0003589,8,"2026-02-16T06:13:04.299",0.00044895000000000004,78.9,0.9835441394478944,5526130368.183953]
[405606298,1771222384723,-553.30530793,0.0003589,8,"2026-02-16T06:13:04.723",0.00044895000000000004,78.9,0.9835441394478944,5526130368.183953]
[405606447,1771222386245,-500.0,0.0003589,8,"2026-02-16T06:13:06.245",0.00044895000000000004,78.9,0.9835441394478944,5526130368.183953]
[405606492,1771222386745,-500.0,0.0003589,8,"2026-02-16T06:13:06.745",0.00044895000000000004,78.9,0.9835441394478944,5526130368.183953]
[405606630,1771222388574,-500.0,0.0003589,8,"2026-02-16T06:13:08.574",0.00044895000000000004,78.9,0.9835441394478944,5526130368.183953]
[405606727,1771222389540,-2318.48,0.0003589,8,"2026-02-16T06:13:09.540",0.00044895000000000004,78.9,0.9835441394478944,5526130368.183953]
[405606823,1771222390919,-500.0,0.0003589,8,"2026-02-16T06:13:10.919",0.00044895000000000004,78.9,0.9835441394478944,5526130368.183953]
[405606880,1771222391804,-500.0,0.0003589,8,"2026-02-16T06:13:11.804",0.00044895000000000004,78.9,0.9835441394478944,5526130368.183953]
[405607017,1771222393755,-510.33834731,0.00036164,8,"2026-02-16T06:13:13.755",0.00044895000000000004,78.9,0.9835441394478944,5526130368.183953]
[405607062,1771222394189,-555.02,0.00036164,8,"2026-02-16T06:13:14.189",0.00044895000000000004,78.9,0.9835441394478944,5526130368.183953]
[405607119,1771222394746,-700.14,0.00036164,8,"2026-02-16T06:13:14.746",0.00044895000000000004,78.9,0.9835441394478944,5526130368.183953]
[405607256,1771222396082,-500.0,0.00036164,8,"2026-02-16T06:13:16.082",0.00044895000000000004,78.9,0.9835441394478944,5526130368.183953]
[405607385,1771222397574,-558.18,0.00036164,8,"2026-02-16T06:13:17.574",0.00044895000000000004,78.9,0.9835441394478944,5526130368.183953]
[405607449,1771222398204,-1329.12,0.00036164,8,"2026-02-16T06:13:18.204",0.00044895000000000004,78.9,0.9835441394478944,5526130368.183953]
[405607494,1771222398650,-500.0,0.00036164,8,"2026-02-16T06:13:18.650",0.00044895000000000004,78.9,0.9835441394478944,5526130368.183953]
[405607643,1771222400213,-378.34148486,0.00036438,8,"2026-02-16T06:13:20.213",0.00044895000000000004,78.9,0.9835441394478944,5526130368.183953]
[405607688,1771222402388,-588.27,0.00036438,8,"2026-02-16T06:13:22.388",0.00044895000000000004,78.9,0.9835441394478944,5526130368.183953]
[405607825,1771222403879,-500.0,0.00036438,8,"2026-02-16T06:13:23.879",0.00044895000000000004,78.9,0.9835441394478944,5526130368.183953]
[405607882,1771222404446,-1898.85,0.00036438,8,"2026-02-16T06:13:24.446",0.00044895000000000004,78.9,0.9835441394478944,5526130368.183953]
[405608026,1771222406179,-619.35,0.00036438,120,"2026-02-16T06:13:26.179",0.00044895000000000004,78.9,0.9835441394478944,5526130368.183953]
[405608075,1771222406658,-500.0,0.00036438,8,"2026-02-16T06:13:26.658",0.00044895000000000004,78.9,0.9835441394478944,5526130368.183953]
[405608212,1771222408057,-500.0,0.00036712,8,"2026-02-16T06:13:28.057",0.00044895000000000004,78.9,0.9835441394478944,5526130368.183953]
[405608257,1771222408780,-500.0,0.00036712,8,"2026-02-16T06:13:28.780",0.00044895000000000004,78.9,0.9835441394478944,5526130368.183953]
[405608314,1771222992388,-500.0,0.00013698,2,"2026-02-16T06:23:12.388",0.00044895000000000004,78.9,0.9835441394478944,5526130368.183953]
[405608694,1771223329459,-1275.56756393,0.00013698,2,"2026-02-16T06:28:49.459",0.00044895000000000004,78.9,0.9835441394478944,5526130368.183953]
[405608817,1771223432263,-500.0,0.00014473,2,"2026-02-16T06:30:32.263",0.00044895000000000004,78.9,0.9835441394478944,5526130368.183953]
[405608992,1771223438767,-3500.0,0.0001776,2,"2026-02-16T06:30:38.767",0.00044895000000000004,78.9,0.9835441394478944,5526130368.183953]
[405609014,1771223438983,-536.52000356,0.00017808,2,"2026-02-16T06:30:38.983",0.00044895000000000004,78.9,0.9835441394478944,5526130368.183953]
[405609191,1771223690356,500.0,0.00013497,2,"2026-02-16T06:34:50.356",0.00044895000000000004,78.9,0.9835441394478944,5526130368.183953]
[405609244,1771224018822,738.26560995,0.00013388,2,"2026-02-16T06:40:18.822",0.00044895000000000004,78.9,0.9835441394478944,5526130368.183953]
[405609405,1771224631249,-296.06786475,0.00013288,2,"2026-02-16T06:50:31.249",0.00044895000000000004,78.9,0.9835441394478944,5526130368.183953]
[405609538,1771224632338,-299.99,0.00013646,2,"2026-02-16T06:50:32.338",0.00044895000000000004,78.9,0.9835441394478944,5526130368.183953]
[405609811,1771224633628,-500.0,0.00014473,2,"2026-02-16T06:50:33.628",0.00044895000000000004,78.9,0.9835441394478944,5526130368.183953]
[405609851,1771224633815,-600.0,0.00014627,2,"2026-02-16T06:50:33.815",0.00044895000000000004,78.9,0.9835441394478944,5526130368.183953]
[405609944,1771224634606,-250.0,0.00016438,2,"2026-02-16T06:50:34.606",0.00044895000000000004,78.9,0.9835441394478944,5526130368.183953]
[405610081,1771224635944,-500.0,0.00016999,2,"2026-02-16T06:50:35.944",0.00044895000000000004,78.9,0.9835441394478944,5526130368.183953]
[405610138,1771224636852,-298.26089446,0.00017534,2,"2026-02-16T06:50:36.852",0.00044895000000000004,78.9,0.9835441394478944,5526130368.183953]
[405610328,1771224638274,-461.46962175,0.00017973,2,"2026-02-16T06:50:38.274",0.00044895000000000004,78.9,0.9835441394478944,5526130368.183953]
[405610410,1771224638743,-570.01,0.00017999,2,"2026-02-16T06:50:38.743",0.00044895000000000004,78.9,0.9835441394478944,5526130368.183953]
[405610795,1771225228636,-10000.0,0.00013198,2,"2026-02-16T07:00:28.636",0.00044895000000000004,78.9,0.9835441394478944,5526130368.183953]
[405610830,1771225298806,6591.224,0.00012934,2,"2026-02-16T07:01:38.806",0.00044895000000000004,78.9,0.9835441394478944,5526130368.183953]
[405611034,1771225838689,-500.0,0.00013698,2,"2026-02-16T07:10:38.689",0.00044895000000000004,78.32,0.9835781055336835,5526233502.001301]
[405611079,1771225839161,-9999.99,0.0001372,2,"2026-02-16T07:10:39.161",0.00044895000000000004,78.32,0.9835781055336835,5526233502.001301]
[405611218,1771225840927,-265.0,0.00017523,2,"2026-02-16T07:10:40.927",0.00044895000000000004,78.32,0.9835781055336835,5526233502.001301]
[405611275,1771225841454,-150.0,0.00017911,2,"2026-02-16T07:10:41.454",0.00044895000000000004,78.32,0.9835781055336835,5526233502.001301]
[405611418,1771225844110,-194.76279139,0.00018716,2,"2026-02-16T07:10:44.110",0.00044895000000000004,78.32,0.9835781055336835,5526233502.001301]
[405611463,1771225844536,-303.69,0.00019625,2,"2026-02-16T07:10:44.536",0.00044895000000000004,78.32,0.9835781055336835,5526233502.001301]
[405611525,1771225845133,-500.0,0.0002197,2,"2026-02-16T07:10:45.133",0.00044895000000000004,78.32,0.9835781055336835,5526233502.001301]
[405611656,1771225846548,-833.92535153,0.0002702,2,"2026-02-16T07:10:46.548",0.00044895000000000004,78.32,0.9835781055336835,5526233502.001301]
[405611713,1771225847101,-1753.12,0.00029224,30,"2026-02-16T07:10:47.101",0.00044895000000000004,78.32,0.9835781055336835,5526233502.001301]
[405611850,1771225848410,-500.0,0.00032876,8,"2026-02-16T07:10:48.410",0.00044895000000000004,78.32,0.9835781055336835,5526233502.001301]
[405611895,1771225849176,-503.91032474,0.00032876,8,"2026-02-16T07:10:49.176",0.00044895000000000004,78.32,0.9835781055336835,5526233502.001301]
[405612044,1771225850691,-500.0,0.00032876,8,"2026-02-16T07:10:50.691",0.00044895000000000004,78.32,0.9835781055336835,5526233502.001301]
[405612089,1771225851175,-500.0,0.00032876,8,"2026-02-16T07:10:51.175",0.00044895000000000004,78.32,0.9835781055336835,5526233502.001301]
[405612183,1771225852304,-513.4922006,0.00032876,8,"2026-02-16T07:10:52.304",0.00044895000000000004,78.32,0.9835781055336835,5526233502.001301]
[405612282,1771225853287,-500.0,0.00032876,8,"2026-02-16T07:10:53.287",0.00044895000000000004,78.32,0.9835781055336835,5526233502.001301]
[405612419,1771225854649,-500.0,0.00032876,8,"2026-02-16T07:10:54.649",0.00044895000000000004,78.32,0.9835781055336835,5526233502.001301]
[405612476,1771225855200,-500.0,0.00032876,8,"2026-02-16T07:10:55.200",0.00044895000000000004,78.32,0.9835781055336835,5526233502.001301]
[405612613,1771225856717,-500.0,0.00032876,8,"2026-02-16T07:10:56.717",0.00044895000000000004,78.32,0.9835781055336835,5526233502.001301]
[405612658,1771225857149,-500.0,0.00032876,8,"2026-02-16T07:10:57.149",0.00044895000000000004,78.32,0.9835781055336835,5526233502.001301]
[405612715,1771225857686,-500.0,0.00032876,8,"2026-02-16T07:10:57.686",0.00044895000000000004,78.32,0.9835781055336835,5526233502.001301]
[405612824,1771225859192,-500.0,0.00032876,8,"2026-02-16T07:10:59.192",0.00044895000000000004,78.32,0.9835781055336835,5526233502.001301]
[405612908,1771225859998,-500.0,0.00032876,8,"2026-02-16T07:10:59.998",0.00044895000000000004,78.32,0.9835781055336835,5526233502.001301]
[405613045,1771225861435,-683.69,0.00032876,8,"2026-02-16T07:11:01.435",0.00044895000000000004,78.32,0.9835781055336835,5526233502.001301]
[405613090,1771225861863,-500.0,0.00032876,8,"2026-02-16T07:11:01.863",0.00044895000000000004,78.32,0.9835781055336835,5526233502.001301]
[405613239,1771225863248,-245.927216,0.00033013,31,"2026-02-16T07:11:03.248",0.00044895000000000004,78.32,0.9835781055336835,5526233502.001301]
[405613284,1771225863664,-500.0,0.0003315,8,"2026-02-16T07:11:03.664",0.00044895000000000004,78.32,0.9835781055336835,5526233502.001301]
[405613421,1771225864966,-151.0,0.0003315,31,"2026-02-16T07:11:04.966",0.00044895000000000004,78.32,0.9835781055336835,5526233502.001301]
[405613465,1771225865511,-500.0,0.0003315,8,"2026-02-16T07:11:05.511",0.00044895000000000004,78.32,0.9835781055336835,5526233502.001301]
[405613614,1771225866956,-500.0,0.0003315,8,"2026-02-16T07:11:06.956",0.00044895000000000004,78.32,0.9835781055336835,5526233502.001301]
[405613671,1771225867849,-500.0,0.0003315,8,"2026-02-16T07:11:07.849",0.00044895000000000004,78.32,0.9835781055336835,5526233502.001301]
[405613808,1771225869184,-500.0,0.0003315,8,"2026-02-16T07:11:09.184",0.00044895000000000004,78.32,0.9835781055336835,5526233502.001301]
[405613853,1771225869621,-745.59,0.0003315,8,"2026-02-16T07:11:09.621",0.00044895000000000004,78.32,0.9835781055336835,5526233502.001301]
[405613910,1771225870268,-500.0,0.0003315,8,"2026-02-16T07:11:10.268",0.00044895000000000004,78.32,0.9835781055336835,5526233502.001301]
[405614047,1771225871574,-555.81,0.0003315,8,"2026-02-16T07:11:11.574",0.00044895000000000004,78.32,0.9835781055336835,5526233502.001301]
[405614106,1771225872147,-1496.6,0.0003315,8,"2026-02-16T07:11:12.147",0.00044895000000000004,78.32,0.9835781055336835,5526233502.001301]
[405614240,1771225873413,-2520.72,0.0003315,8,"2026-02-16T07:11:13.413",0.00044895000000000004,78.32,0.9835781055336835,5526233502.001301]
[405614285,1771225873845,-500.0,0.0003315,8,"2026-02-16T07:11:13.845",0.00044895000000000004,78.32,0.9835781055336835,5526233502.001301]
[405614434,1771225875418,-500.0,0.0003315,8,"2026-02-16T07:11:15.418",0.00044895000000000004,78.32,0.9835781055336835,5526233502.001301]
[405614479,1771225875867,-500.0,0.0003315,8,"2026-02-16T07:11:15.867",0.00044895000000000004,78.32,0.9835781055336835,5526233502.001301]
[405614616,1771225877543,-500.0,0.00033424,8,"2026-02-16T07:11:17.543",0.00044895000000000004,78.32,0.9835781055336835,5526233502.001301]
[405614673,1771225878090,-500.0,0.00033424,8,"2026-02-16T07:11:18.090",0.00044895000000000004,78.32,0.9835781055336835,5526233502.001301]
[405614764,1771225878964,-500.0,0.00033424,8,"2026-02-16T07:11:18.964",0.00044895000000000004,78.32,0.9835781055336835,5526233502.001301]
[405614866,1771225879961,-500.0,0.00033424,8,"2026-02-16T07:11:19.961",0.00044895000000000004,78.32,0.9835781055336835,5526233502.001301]
[405615003,1771225881817,-382.14539947,0.00033424,8,"2026-02-16T07:11:21.817",0.00044895000000000004,78.32,0.9835781055336835,5526233502.001301]
[405615048,1771225882402,-500.0,0.00033424,8,"2026-02-16T07:11:22.402",0.00044895000000000004,78.32,0.9835781055336835,5526233502.001301]
[405615105,1771225883143,-1762.97,0.00033424,8,"2026-02-16T07:11:23.143",0.00044895000000000004,78.32,0.9835781055336835,5526233502.001301]
[405615242,1771225885485,-500.0,0.00033424,8,"2026-02-16T07:11:25.485",0.00044895000000000004,78.32,0.9835781055336835,5526233502.001301]
[405615336,1771225886374,-500.0,0.00033424,8,"2026-02-16T07:11:26.374",0.00044895000000000004,78.32,0.9835781055336835,5526233502.001301]
[405615435,1771225887410,-500.0,0.00033424,8,"2026-02-16T07:11:27.410",0.00044895000000000004,78.32,0.9835781055336835,5526233502.001301]
[405615480,1771225887850,-538.0,0.00033424,8,"2026-02-16T07:11:27.850",0.00044895000000000004,78.32,0.9835781055336835,5526233502.001301]
[405615629,1771225889260,-500.0,0.00033424,120,"2026-02-16T07:11:29.260",0.00044895000000000004,78.32,0.9835781055336835,5526233502.001301]
[405615674,1771225889698,-500.0,0.00033424,8,"2026-02-16T07:11:29.698",0.00044895000000000004,78.32,0.9835781055336835,5526233502.001301]
[405615811,1771225891051,-500.0,0.00033698,8,"2026-02-16T07:11:31.051",0.00044895000000000004,78.32,0.9835781055336835,5526233502.001301]
[405615868,1771225891736,-500.0,0.00033698,8,"2026-02-16T07:11:31.736",0.00044895000000000004,78.32,0.9835781055336835,5526233502.001301]
[405615977,1771225892787,-500.0,0.00033698,8,"2026-02-16T07:11:32.787",0.00044895000000000004,78.32,0.9835781055336835,5526233502.001301]
[405616061,1771225893622,-500.0,0.00033698,8,"2026-02-16T07:11:33.622",0.00044895000000000004,78.32,0.9835781055336835,5526233502.001301]
[405616198,1771225895307,-500.0,0.00033698,8,"2026-02-16T07:11:35.307",0.00044895000000000004,78.32,0.9835781055336835,5526233502.001301]
[405616243,1771225895729,-500.0,0.00033698,8,"2026-02-16T07:11:35.729",0.00044895000000000004,78.32,0.9835781055336835,5526233502.001301]
[405616300,1771225896273,-500.0,0.00033698,8,"2026-02-16T07:11:36.273",0.00044895000000000004,78.32,0.9835781055336835,5526233502.001301]
[405616437,1771225897631,-245.927216,0.00033698,31,"2026-02-16T07:11:37.631",0.00044895000000000004,78.32,0.9835781055336835,5526233502.001301]
[405616482,1771225898065,-935.59,0.00033698,8,"2026-02-16T07:11:38.065",0.00044895000000000004,78.32,0.9835781055336835,5526233502.001301]
[405616618,1771225899367,-500.0,0.00033698,8,"2026-02-16T07:11:39.367",0.00044895000000000004,78.32,0.9835781055336835,5526233502.001301]
[405616675,1771225899902,-500.0,0.00033698,8,"2026-02-16T07:11:39.902",0.00044895000000000004,78.32,0.9835781055336835,5526233502.001301]
[405616824,1771225901477,-500.0,0.00033698,8,"2026-02-16T07:11:41.477",0.00044895000000000004,78.32,0.9835781055336835,5526233502.001301]
[405616869,1771225901907,-500.0,0.00033698,8,"2026-02-16T07:11:41.907",0.00044895000000000004,78.32,0.9835781055336835,5526233502.001301]
[405617006,1771225903573,-350.0,0.00033968,5,"2026-02-16T07:11:43.573",0.00044895000000000004,78.32,0.9835781055336835,5526233502.001301]
[405617063,1771225904130,-500.0,0.00033972,8,"2026-02-16T07:11:44.130",0.00044895000000000004,78.32,0.9835781055336835,5526233502.001301]
[405617200,1771225905618,-500.0,0.00033972,8,"2026-02-16T07:11:45.618",0.00044895000000000004,78.32,0.9835781055336835,5526233502.001301]
[405617276,1771225906325,-500.0,0.00033972,8,"2026-02-16T07:11:46.325",0.00044895000000000004,78.32,0.9835781055336835,5526233502.001301]
[405617393,1771225907477,-500.0,0.00033972,8,"2026-02-16T07:11:47.477",0.00044895000000000004,78.32,0.9835781055336835,5526233502.001301]
[405617438,1771225907920,-2106.72,0.00033972,8,"2026-02-16T07:11:47.920",0.00044895000000000004,78.32,0.9835781055336835,5526233502.001301]
[405617495,1771225908465,-500.0,0.00033972,8,"2026-02-16T07:11:48.465",0.00044895000000000004,78.32,0.9835781055336835,5526233502.001301]
[405617632,1771225909938,-500.0,0.00033972,8,"2026-02-16T07:11:49.938",0.00044895000000000004,78.32,0.9835781055336835,5526233502.001301]
[405617677,1771225910380,-500.0,0.00033972,8,"2026-02-16T07:11:50.380",0.00044895000000000004,78.32,0.9835781055336835,5526233502.001301]
[405617826,1771225911831,-1013.94,0.00033972,8,"2026-02-16T07:11:51.831",0.00044895000000000004,78.32,0.9835781055336835,5526233502.001301]
[405617917,1771225913054,-500.0,0.00033972,8,"2026-02-16T07:11:53.054",0.00044895000000000004,78.32,0.9835781055336835,5526233502.001301]
[405618019,1771225914046,-500.0,0.00033972,8,"2026-02-16T07:11:54.046",0.00044895000000000004,78.32,0.9835781055336835,5526233502.001301]
[405618064,1771225914474,-837.73,0.00033972,8,"2026-02-16T07:11:54.474",0.00044895000000000004,78.32,0.9835781055336835,5526233502.001301]
[405618201,1771225915902,-500.0,0.00034246,8,"2026-02-16T07:11:55.902",0.00044895000000000004,78.32,0.9835781055336835,5526233502.001301]
[405618258,1771225916440,-500.0,0.00034246,8,"2026-02-16T07:11:56.440",0.00044895000000000004,78.32,0.9835781055336835,5526233502.001301]
[405618395,1771225917798,-500.0,0.00034246,8,"2026-02-16T07:11:57.798",0.00044895000000000004,78.32,0.9835781055336835,5526233502.001301]
[405618440,1771225918226,-500.0,0.00034246,8,"2026-02-16T07:11:58.226",0.00044895000000000004,78.32,0.9835781055336835,5526233502.001301]
[405618558,1771225919441,-500.0,0.00034246,8,"2026-02-16T07:11:59.441",0.00044895000000000004,78.32,0.9835781055336835,5526233502.001301]
[405618633,1771225920209,-500.0,0.00034246,8,"2026-02-16T07:12:00.209",0.00044895000000000004,78.32,0.9835781055336835,5526233502.001301]
[405618690,1771225921091,-1188.53,0.00034246,8,"2026-02-16T07:12:01.091",0.00044895000000000004,78.32,0.9835781055336835,5526233502.001301]
[405618827,1771225922470,-1126.31,0.00034246,8,"2026-02-16T07:12:02.470",0.00044895000000000004,78.32,0.9835781055336835,5526233502.001301]
[405618872,1771225922910,-573.13,0.00034246,8,"2026-02-16T07:12:02.910",0.00044895000000000004,78.32,0.9835781055336835,5526233502.001301]
[405619021,1771225924495,-1289.48,0.00034246,8,"2026-02-16T07:12:04.495",0.00044895000000000004,78.32,0.9835781055336835,5526233502.001301]
[405619066,1771225924936,-500.0,0.00034246,8,"2026-02-16T07:12:04.936",0.00044895000000000004,78.32,0.9835781055336835,5526233502.001301]
[405619199,1771225926223,-151.0,0.0003452,8,"2026-02-16T07:12:06.223",0.00044895000000000004,78.32,0.9835781055336835,5526233502.001301]
[405619259,1771225926813,-500.0,0.0003452,8,"2026-02-16T07:12:06.813",0.00044895000000000004,78.32,0.9835781055336835,5526233502.001301]
[405619396,1771225928204,-500.0,0.0003452,8,"2026-02-16T07:12:08.204",0.00044895000000000004,78.32,0.9835781055336835,5526233502.001301]
[405619453,1771225929084,-500.0,0.0003452,8,"2026-02-16T07:12:09.084",0.00044895000000000004,78.32,0.9835781055336835,5526233502.001301]
[405619590,1771225930447,-500.0,0.0003452,8,"2026-02-16T07:12:10.447",0.00044895000000000004,78.32,0.9835781055336835,5526233502.001301]
[405619635,1771225930898,-500.0,0.0003452,8,"2026-02-16T07:12:10.898",0.00044895000000000004,78.32,0.9835781055336835,5526233502.001301]
[405619784,1771225932426,-648.66305617,0.0003452,8,"2026-02-16T07:12:12.426",0.00044895000000000004,78.32,0.9835781055336835,5526233502.001301]
[405619857,1771225933111,-1344.0,0.0003452,8,"2026-02-16T07:12:13.111",0.00044895000000000004,78.32,0.9835781055336835,5526233502.001301]
[405619885,1771225933366,-500.0,0.0003452,8,"2026-02-16T07:12:13.366",0.00044895000000000004,78.32,0.9835781055336835,5526233502.001301]
[405620022,1771225934711,-500.0,0.0003452,8,"2026-02-16T07:12:14.711",0.00044895000000000004,78.32,0.9835781055336835,5526233502.001301]
[405620067,1771225935178,-1171.02,0.0003452,8,"2026-02-16T07:12:15.178",0.00044895000000000004,78.32,0.9835781055336835,5526233502.001301]
[405620216,1771225936908,-908.03,0.0003452,8,"2026-02-16T07:12:16.908",0.00044895000000000004,78.32,0.9835781055336835,5526233502.001301]
[405620261,1771225937335,-503.30216132,0.00034794,8,"2026-02-16T07:12:17.335",0.00044895000000000004,78.32,0.9835781055336835,5526233502.001301]
[405620400,1771225938836,-501.73519212,0.00034794,8,"2026-02-16T07:12:18.836",0.00044895000000000004,78.32,0.9835781055336835,5526233502.001301]
[405620502,1771225939816,-181.866762,0.00034794,31,"2026-02-16T07:12:19.816",0.00044895000000000004,78.32,0.9835781055336835,5526233502.001301]
[405620596,1771225940708,-507.21050033,0.00034794,8,"2026-02-16T07:12:20.708",0.00044895000000000004,78.32,0.9835781055336835,5526233502.001301]
[405620654,1771225941274,-500.0,0.00034794,8,"2026-02-16T07:12:21.274",0.00044895000000000004,78.32,0.9835781055336835,5526233502.001301]
[405620791,1771225942932,-151.0,0.00034794,31,"2026-02-16T07:12:22.932",0.00044895000000000004,78.32,0.9835781055336835,5526233502.001301]
[405620836,1771225943360,-500.0,0.00034794,8,"2026-02-16T07:12:23.360",0.00044895000000000004,78.32,0.9835781055336835,5526233502.001301]
[405620985,1771225944837,-626.07,0.00034794,8,"2026-02-16T07:12:24.837",0.00044895000000000004,78.32,0.9835781055336835,5526233502.001301]
[405621030,1771225945416,-1298.567036,0.00034794,31,"2026-02-16T07:12:25.416",0.00044895000000000004,78.32,0.9835781055336835,5526233502.001301]
[405621145,1771225946581,-584.0,0.00034794,8,"2026-02-16T07:12:26.581",0.00044895000000000004,78.32,0.9835781055336835,5526233502.001301]
[405621223,1771225947658,-500.0,0.00034794,8,"2026-02-16T07:12:27.658",0.00044895000000000004,78.32,0.9835781055336835,5526233502.001301]
[405621268,1771225948326,-500.0,0.00034794,8,"2026-02-16T07:12:28.326",0.00044895000000000004,78.32,0.9835781055336835,5526233502.001301]
[405621417,1771225950662,-500.0,0.00035068,8,"2026-02-16T07:12:30.662",0.00044895000000000004,78.32,0.9835781055336835,5526233502.001301]
[405621462,1771225951108,-500.0,0.00035068,8,"2026-02-16T07:12:31.108",0.00044895000000000004,78.32,0.9835781055336835,5526233502.001301]
[405621599,1771225952532,-500.0,0.00035068,8,"2026-02-16T07:12:32.532",0.00044895000000000004,78.32,0.9835781055336835,5526233502.001301]
[405621656,1771225954298,-297.40782298,0.00035068,8,"2026-02-16T07:12:34.298",0.00044895000000000004,78.32,0.9835781055336835,5526233502.001301]
[405621803,1771225956867,-500.0,0.00035068,8,"2026-02-16T07:12:36.867",0.00044895000000000004,78.32,0.9835781055336835,5526233502.001301]
[405621849,1771225957304,-506.26846288,0.00035068,8,"2026-02-16T07:12:37.304",0.00044895000000000004,78.32,0.9835781055336835,5526233502.001301]
[405621986,1771225958632,-594.34,0.00035068,8,"2026-02-16T07:12:38.632",0.00044895000000000004,78.32,0.9835781055336835,5526233502.001301]
[405622031,1771225959096,-500.0,0.00035068,8,"2026-02-16T07:12:39.096",0.00044895000000000004,78.32,0.9835781055336835,5526233502.001301]
[405622088,1771225959729,-973.62,0.00035068,8,"2026-02-16T07:12:39.729",0.00044895000000000004,78.32,0.9835781055336835,5526233502.001301]
[405622225,1771225961390,-584.15,0.00035342,8,"2026-02-16T07:12:41.390",0.00044895000000000004,78.32,0.9835781055336835,5526233502.001301]
[405622282,1771225961951,-500.0,0.00035342,8,"2026-02-16T07:12:41.951",0.00044895000000000004,78.32,0.9835781055336835,5526233502.001301]
[405622444,1771225963663,-502.50580693,0.00035342,8,"2026-02-16T07:12:43.663",0.00044895000000000004,78.32,0.9835781055336835,5526233502.001301]
[405622463,1771225963867,-500.0,0.00035342,8,"2026-02-16T07:12:43.867",0.00044895000000000004,78.32,0.9835781055336835,5526233502.001301]
[405622612,1771225965322,-500.0,0.00035342,8,"2026-02-16T07:12:45.322",0.00044895000000000004,78.32,0.9835781055336835,5526233502.001301]
[405622657,1771225965779,-500.0,0.00035342,8,"2026-02-16T07:12:45.779",0.00044895000000000004,78.32,0.9835781055336835,5526233502.001301]
[405622794,1771225968312,-500.0,0.0003315,8,"2026-02-16T07:12:48.312",0.00044895000000000004,78.32,0.9835781055336835,5526233502.001301]
[405622875,1771226621364,-1706.96842682,0.00012898,2,"2026-02-16T07:23:41.364",0.00044895000000000004,78.32,0.9835781055336835,5526233502.001301]
[405623067,1771227002385,150.0,0.00012797,2,"2026-02-16T07:30:02.385",0.00044895000000000004,78.32,0.9835781055336835,5526233502.001301]
[405623192,1771227038058,-500.0,0.00012898,2,"2026-02-16T07:30:38.058",0.00044895000000000004,78.32,0.9835781055336835,5526233502.001301]
[405623289,1771227039276,-500.0,0.00013698,2,"2026-02-16T07:30:39.276",0.00044895000000000004,78.32,0.9835781055336835,5526233502.001301]
[405623335,1771227039715,-500.0,0.00013698,2,"2026-02-16T07:30:39.715",0.00044895000000000004,78.32,0.9835781055336835,5526233502.001301]
[405623392,1771227040267,-719.8,0.00013698,2,"2026-02-16T07:30:40.267",0.00044895000000000004,78.32,0.9835781055336835,5526233502.001301]
[405623538,1771227041626,-287.61899177,0.0001677,2,"2026-02-16T07:30:41.626",0.00044895000000000004,78.32,0.9835781055336835,5526233502.001301]
[405623679,1771227043231,-500.0,0.00017999,2,"2026-02-16T07:30:43.231",0.00044895000000000004,78.32,0.9835781055336835,5526233502.001301]
[405623779,1771227235408,695.90334107,0.000125,3,"2026-02-16T07:33:55.408",0.00044895000000000004,78.32,0.9835781055336835,5526233502.001301]
[405623828,1771227408165,1147.36102681,0.00012598,2,"2026-02-16T07:36:48.165",0.00044895000000000004,78.32,0.9835781055336835,5526233502.001301]
[405624033,1771228238571,-151.0,0.00012762,2,"2026-02-16T07:50:38.571",0.00044895000000000004,78.32,0.9835781055336835,5526233502.001301]
[405624078,1771228239008,-222.53846092,0.00013697,2,"2026-02-16T07:50:39.008",0.00044895000000000004,78.32,0.9835781055336835,5526233502.001301]
[405624223,1771228240329,-500.0,0.00013698,2,"2026-02-16T07:50:40.329",0.00044895000000000004,78.32,0.9835781055336835,5526233502.001301]
[405624283,1771228241125,-500.0,0.00013698,2,"2026-02-16T07:50:41.125",0.00044895000000000004,78.32,0.9835781055336835,5526233502.001301]
[405624420,1771228242473,-421.21,0.00015115,2,"2026-02-16T07:50:42.473",0.00044895000000000004,78.32,0.9835781055336835,5526233502.001301]
[405624486,1771228243035,-997.16350561,0.00016043,2,"2026-02-16T07:50:43.035",0.00044895000000000004,78.32,0.9835781055336835,5526233502.001301]
[405624545,1771228243649,-201.93286099,0.00017685,2,"2026-02-16T07:50:43.649",0.00044895000000000004,78.32,0.9835781055336835,5526233502.001301]
[405624692,1771228248219,-5570.45453968,0.00018,2,"2026-02-16T07:50:48.219",0.00044895000000000004,78.32,0.9835781055336835,5526233502.001301]
[405624944,1771229438638,-1003.77087451,0.00013597,2,"2026-02-16T08:10:38.638",0.0004453,77.92,0.9824073854356993,5534696884.4697275]
[405625081,1771229440045,-151.0,0.0001369,2,"2026-02-16T08:10:40.045",0.0004453,77.92,0.9824073854356993,5534696884.4697275]
[405625126,1771229440537,-500.0,0.00014473,2,"2026-02-16T08:10:40.537",0.0004453,77.92,0.9824073854356993,5534696884.4697275]
[405625275,1771229442378,-10033.51726476,0.00017411,2,"2026-02-16T08:10:42.378",0.0004453,77.92,0.9824073854356993,5534696884.4697275]
[405625320,1771229442831,-500.0,0.00017799,2,"2026-02-16T08:10:42.831",0.0004453,77.92,0.9824073854356993,5534696884.4697275]
[405625495,1771229445608,-163.82301,0.00018,2,"2026-02-16T08:10:45.608",0.0004453,77.92,0.9824073854356993,5534696884.4697275]
[405625517,1771229445865,-1183.724665,0.00018,2,"2026-02-16T08:10:45.865",0.0004453,77.92,0.9824073854356993,5534696884.4697275]
[405625726,1771229447429,-176.89263907,0.0002,2,"2026-02-16T08:10:47.429",0.0004453,77.92,0.9824073854356993,5534696884.4697275]
[405625783,1771229448617,-800.0,0.00021918,2,"2026-02-16T08:10:48.617",0.0004453,77.92,0.9824073854356993,5534696884.4697275]
[405625920,1771229449971,-634.65193805,0.0002737,2,"2026-02-16T08:10:49.971",0.0004453,77.92,0.9824073854356993,5534696884.4697275]
[405625965,1771229450410,-1743.2,0.00029581,2,"2026-02-16T08:10:50.410",0.0004453,77.92,0.9824073854356993,5534696884.4697275]
[405626114,1771229452052,-700.35,0.00032876,8,"2026-02-16T08:10:52.052",0.0004453,77.92,0.9824073854356993,5534696884.4697275]
[405626134,1771229452267,-500.0,0.00032876,8,"2026-02-16T08:10:52.267",0.0004453,77.92,0.9824073854356993,5534696884.4697275]
[405626215,1771229453059,-500.0,0.00032876,8,"2026-02-16T08:10:53.059",0.0004453,77.92,0.9824073854356993,5534696884.4697275]
[405626352,1771229454462,-534.59039509,0.00032876,8,"2026-02-16T08:10:54.462",0.0004453,77.92,0.9824073854356993,5534696884.4697275]
[405626397,1771229454896,-500.0,0.00032876,8,"2026-02-16T08:10:54.896",0.0004453,77.92,0.9824073854356993,5534696884.4697275]
[405626546,1771229456364,-500.0,0.00032876,8,"2026-02-16T08:10:56.364",0.0004453,77.92,0.9824073854356993,5534696884.4697275]
[405626591,1771229456810,-500.0,0.00032876,8,"2026-02-16T08:10:56.810",0.0004453,77.92,0.9824073854356993,5534696884.4697275]
[405626740,1771229458511,-500.0,0.00032876,8,"2026-02-16T08:10:58.511",0.0004453,77.92,0.9824073854356993,5534696884.4697275]
[405626775,1771229458858,-500.0,0.00032876,8,"2026-02-16T08:10:58.858",0.0004453,77.92,0.9824073854356993,5534696884.4697275]
[405626921,1771229460278,-500.0,0.00032876,8,"2026-02-16T08:11:00.278",0.0004453,77.92,0.9824073854356993,5534696884.4697275]
[405626978,1771229461193,-500.0,0.00032876,8,"2026-02-16T08:11:01.193",0.0004453,77.92,0.9824073854356993,5534696884.4697275]
[405627115,1771229462572,-500.0,0.00032876,8,"2026-02-16T08:11:02.572",0.0004453,77.92,0.9824073854356993,5534696884.4697275]
[405627160,1771229463034,-500.0,0.00032876,8,"2026-02-16T08:11:03.034",0.0004453,77.92,0.9824073854356993,5534696884.4697275]
[405627309,1771229464584,-500.0,0.00032876,8,"2026-02-16T08:11:04.584",0.0004453,77.92,0.9824073854356993,5534696884.4697275]
[405627354,1771229465013,-500.0,0.00032876,8,"2026-02-16T08:11:05.013",0.0004453,77.92,0.9824073854356993,5534696884.4697275]
[405627416,1771229465633,-507.25,0.00032876,8,"2026-02-16T08:11:05.633",0.0004453,77.92,0.9824073854356993,5534696884.4697275]
[405627547,1771229466984,-500.0,0.0003315,8,"2026-02-16T08:11:06.984",0.0004453,77.92,0.9824073854356993,5534696884.4697275]
[405627592,1771229467412,-500.0,0.0003315,8,"2026-02-16T08:11:07.412",0.0004453,77.92,0.9824073854356993,5534696884.4697275]
[405627741,1771229468999,-500.0,0.0003315,8,"2026-02-16T08:11:08.999",0.0004453,77.92,0.9824073854356993,5534696884.4697275]
[405627786,1771229469437,-715.54,0.0003315,8,"2026-02-16T08:11:09.437",0.0004453,77.92,0.9824073854356993,5534696884.4697275]
[405627935,1771229471220,-548.04,0.0003315,8,"2026-02-16T08:11:11.220",0.0004453,77.92,0.9824073854356993,5534696884.4697275]
[405627980,1771229471654,-500.0,0.0003315,8,"2026-02-16T08:11:11.654",0.0004453,77.92,0.9824073854356993,5534696884.4697275]
[405628074,1771229472664,-500.0,0.0003315,8,"2026-02-16T08:11:12.664",0.0004453,77.92,0.9824073854356993,5534696884.4697275]
[405628173,1771229473621,-500.0,0.0003315,8,"2026-02-16T08:11:13.621",0.0004453,77.92,0.9824073854356993,5534696884.4697275]
[405628310,1771229474958,-500.0,0.0003315,8,"2026-02-16T08:11:14.958",0.0004453,77.92,0.9824073854356993,5534696884.4697275]
[405628355,1771229475396,-500.0,0.0003315,8,"2026-02-16T08:11:15.396",0.0004453,77.92,0.9824073854356993,5534696884.4697275]
[405628504,1771229476981,-500.0,0.0003315,8,"2026-02-16T08:11:16.981",0.0004453,77.92,0.9824073854356993,5534696884.4697275]
[405628549,1771229477436,-711.08,0.0003315,8,"2026-02-16T08:11:17.436",0.0004453,77.92,0.9824073854356993,5534696884.4697275]
[405628606,1771229477994,-500.0,0.0003315,8,"2026-02-16T08:11:17.994",0.0004453,77.92,0.9824073854356993,5534696884.4697275]
[405628715,1771229479395,-500.0,0.0003315,8,"2026-02-16T08:11:19.395",0.0004453,77.92,0.9824073854356993,5534696884.4697275]
[405628787,1771229480100,-500.0,0.0003315,8,"2026-02-16T08:11:20.100",0.0004453,77.92,0.9824073854356993,5534696884.4697275]
[405628936,1771229481551,-500.0,0.00033424,8,"2026-02-16T08:11:21.551",0.0004453,77.92,0.9824073854356993,5534696884.4697275]
[405628981,1771229482071,-500.0,0.00033424,8,"2026-02-16T08:11:22.071",0.0004453,77.92,0.9824073854356993,5534696884.4697275]
[405629118,1771229483399,-500.0,0.00033424,8,"2026-02-16T08:11:23.399",0.0004453,77.92,0.9824073854356993,5534696884.4697275]
[405629175,1771229483930,-500.0,0.00033424,8,"2026-02-16T08:11:23.930",0.0004453,77.92,0.9824073854356993,5534696884.4697275]
[405629312,1771229485244,-500.0,0.00033424,8,"2026-02-16T08:11:25.244",0.0004453,77.92,0.9824073854356993,5534696884.4697275]
[405629356,1771229485671,-562.71610537,0.00033424,8,"2026-02-16T08:11:25.671",0.0004453,77.92,0.9824073854356993,5534696884.4697275]
[405629505,1771229487171,-500.0,0.00033424,8,"2026-02-16T08:11:27.171",0.0004453,77.92,0.9824073854356993,5534696884.4697275]
[405629550,1771229487607,-500.0,0.00033424,8,"2026-02-16T08:11:27.607",0.0004453,77.92,0.9824073854356993,5534696884.4697275]
[405629699,1771229489528,-580.0,0.00033424,8,"2026-02-16T08:11:29.528",0.0004453,77.92,0.9824073854356993,5534696884.4697275]
[405629744,1771229489974,-817.98,0.00033424,8,"2026-02-16T08:11:29.974",0.0004453,77.92,0.9824073854356993,5534696884.4697275]
[405629801,1771229490614,-500.0,0.00033424,8,"2026-02-16T08:11:30.614",0.0004453,77.92,0.9824073854356993,5534696884.4697275]
[405629938,1771229758306,10000.01,0.0001329,2,"2026-02-16T08:15:58.306",0.0004453,77.92,0.9824073854356993,5534696884.4697275]
[405630015,1771230170802,151.0,0.00013192,2,"2026-02-16T08:22:50.802",0.0004453,77.92,0.9824073854356993,5534696884.4697275]
[405630179,1771230638395,-250.0,0.00013098,2,"2026-02-16T08:30:38.395",0.0004453,77.92,0.9824073854356993,5534696884.4697275]
[405630235,1771230638842,-151.0,0.00013198,2,"2026-02-16T08:30:38.842",0.0004453,77.92,0.9824073854356993,5534696884.4697275]
[405630376,1771230640152,-500.0,0.00013698,2,"2026-02-16T08:30:40.152",0.0004453,77.92,0.9824073854356993,5534696884.4697275]
[405630433,1771230640689,-166.66,0.00013813,2,"2026-02-16T08:30:40.689",0.0004453,77.92,0.9824073854356993,5534696884.4697275]
[405630573,1771230642017,-721.12765535,0.00016552,2,"2026-02-16T08:30:42.017",0.0004453,77.92,0.9824073854356993,5534696884.4697275]
[405630630,1771230642730,-506.49715153,0.00017799,2,"2026-02-16T08:30:42.730",0.0004453,77.92,0.9824073854356993,5534696884.4697275]
[405630727,1771230643643,-500.0,0.00017999,2,"2026-02-16T08:30:43.643",0.0004453,77.92,0.9824073854356993,5534696884.4697275]
[405630888,1771231411794,2739.43,0.0001017,2,"2026-02-16T08:43:31.794",0.0004453,77.92,0.9824073854356993,5534696884.4697275]
[405631090,1771231837858,-645.56359545,0.00012842,2,"2026-02-16T08:50:37.858",0.0004453,77.92,0.9824073854356993,5534696884.4697275]
[405631135,1771231838317,-2679.0279183,0.00012842,2,"2026-02-16T08:50:38.317",0.0004453,77.92,0.9824073854356993,5534696884.4697275]
[405631272,1771231839900,-500.0,0.00013698,2,"2026-02-16T08:50:39.900",0.0004453,77.92,0.9824073854356993,5534696884.4697275]
[405631329,1771231840458,-500.05,0.00013698,2,"2026-02-16T08:50:40.458",0.0004453,77.92,0.9824073854356993,5534696884.4697275]
[405631374,1771231840888,-500.0,0.00013698,2,"2026-02-16T08:50:40.888",0.0004453,77.92,0.9824073854356993,5534696884.4697275]
[405631492,1771231842031,-500.0,0.00014473,2,"2026-02-16T08:50:42.031",0.0004453,77.92,0.9824073854356993,5534696884.4697275]
[405631568,1771231842746,-497.49730191,0.0001706,2,"2026-02-16T08:50:42.746",0.0004453,77.92,0.9824073854356993,5534696884.4697275]
[405631705,1771231844269,-151.0,0.00017997,2,"2026-02-16T08:50:44.269",0.0004453,77.92,0.9824073854356993,5534696884.4697275]
[405631769,1771232121519,-1452.99939456,0.00012843,2,"2026-02-16T08:55:21.519",0.0004453,77.92,0.9824073854356993,5534696884.4697275]
[405631906,1771232688411,-733.08446173,0.00012611,2,"2026-02-16T09:04:48.411",0.0004453,77.92,0.9824073854356993,5534696884.4697275]
[405631969,1771233031626,-949.07673325,0.0001261,2,"2026-02-16T09:10:31.626",0.0004453,78.38,0.9823894512501659,5531105090.76515]
[405632176,1771233038431,-151.0,0.00012735,2,"2026-02-16T09:10:38.431",0.0004453,78.38,0.9823894512501659,5531105090.76515]
[405632252,1771233039319,-1184.78,0.00012743,2,"2026-02-16T09:10:39.319",0.0004453,78.38,0.9823894512501659,5531105090.76515]
[405632390,1771233040615,-500.0,0.00013698,2,"2026-02-16T09:10:40.615",0.0004453,78.38,0.9823894512501659,5531105090.76515]
[405632435,1771233041045,-500.0,0.00013698,2,"2026-02-16T09:10:41.045",0.0004453,78.38,0.9823894512501659,5531105090.76515]
[405632572,1771233042394,-10665.93091182,0.00015508,2,"2026-02-16T09:10:42.394",0.0004453,78.38,0.9823894512501659,5531105090.76515]
[405632632,1771233042933,-1000.0,0.00017786,2,"2026-02-16T09:10:42.933",0.0004453,78.38,0.9823894512501659,5531105090.76515]
[405632681,1771233043607,-536.1,0.00017899,2,"2026-02-16T09:10:43.607",0.0004453,78.38,0.9823894512501659,5531105090.76515]
[405632835,1771233640083,7165.0,0.00011584,2,"2026-02-16T09:20:40.083",0.0004453,78.38,0.9823894512501659,5531105090.76515]
[405632909,1771233820232,202.60652362,0.00012211,2,"2026-02-16T09:23:40.232",0.0004453,78.38,0.9823894512501659,5531105090.76515]
[405633113,1771234237895,-500.0,0.00012304,2,"2026-02-16T09:30:37.895",0.0004453,78.38,0.9823894512501659,5531105090.76515]
[405633262,1771234238996,-500.0,0.0001231,2,"2026-02-16T09:30:38.996",0.0004453,78.38,0.9823894512501659,5531105090.76515]
[405633419,1771234240316,-500.0,0.00013698,2,"2026-02-16T09:30:40.316",0.0004453,78.38,0.9823894512501659,5531105090.76515]
[405633477,1771234240880,-1046.54,0.00013698,2,"2026-02-16T09:30:40.880",0.0004453,78.38,0.9823894512501659,5531105090.76515]
[405633614,1771234242279,-10239.98800279,0.0001461,2,"2026-02-16T09:30:42.279",0.0004453,78.38,0.9823894512501659,5531105090.76515]
[405633661,1771234242721,-491.3663907,0.0001597,2,"2026-02-16T09:30:42.721",0.0004453,78.38,0.9823894512501659,5531105090.76515]
[405633804,1771234243665,-500.0,0.00017808,2,"2026-02-16T09:30:43.665",0.0004453,78.38,0.9823894512501659,5531105090.76515]
[405633918,1771234244553,-500.0,0.00017973,2,"2026-02-16T09:30:44.553",0.0004453,78.38,0.9823894512501659,5531105090.76515]
[405634116,1771234250437,-508.0,0.00018055,2,"2026-02-16T09:30:50.437",0.0004453,78.38,0.9823894512501659,5531105090.76515]
[405634173,1771234250990,-1005.28465419,0.00018521,2,"2026-02-16T09:30:50.990",0.0004453,78.38,0.9823894512501659,5531105090.76515]
[405634218,1771234251417,-500.0,0.00019,5,"2026-02-16T09:30:51.417",0.0004453,78.38,0.9823894512501659,5531105090.76515]
[405634367,1771234252837,-800.0,0.00021918,2,"2026-02-16T09:30:52.837",0.0004453,78.38,0.9823894512501659,5531105090.76515]
[405634412,1771234253257,-200.0,0.00022,2,"2026-02-16T09:30:53.257",0.0004453,78.38,0.9823894512501659,5531105090.76515]
[405634544,1771234254679,-76285.96,0.000274,2,"2026-02-16T09:30:54.679",0.0004453,78.38,0.9823894512501659,5531105090.76515]
[405634605,1771234255319,-1000.0,0.00030637,7,"2026-02-16T09:30:55.319",0.0004453,78.38,0.9823894512501659,5531105090.76515]
[405634742,1771234257169,-500.0,0.00032876,8,"2026-02-16T09:30:57.169",0.0004453,78.38,0.9823894512501659,5531105090.76515]
[405634787,1771234257663,-500.0,0.00032876,8,"2026-02-16T09:30:57.663",0.0004453,78.38,0.9823894512501659,5531105090.76515]
[405634936,1771234259253,-643.01,0.00032876,8,"2026-02-16T09:30:59.253",0.0004453,78.38,0.9823894512501659,5531105090.76515]
[405634981,1771234259677,-500.0,0.00032876,8,"2026-02-16T09:30:59.677",0.0004453,78.38,0.9823894512501659,5531105090.76515]
[405635038,1771234260213,-500.0,0.00032876,8,"2026-02-16T09:31:00.213",0.0004453,78.38,0.9823894512501659,5531105090.76515]
[405635185,1771234261608,-505.31763871,0.00032876,8,"2026-02-16T09:31:01.608",0.0004453,78.38,0.9823894512501659,5531105090.76515]
[405635311,1771234262831,-813.29,0.00032876,8,"2026-02-16T09:31:02.831",0.0004453,78.38,0.9823894512501659,5531105090.76515]
[405635368,1771234263381,-500.0,0.00032876,8,"2026-02-16T09:31:03.381",0.0004453,78.38,0.9823894512501659,5531105090.76515]
[405635413,1771234263821,-562.28,0.00032876,8,"2026-02-16T09:31:03.821",0.0004453,78.38,0.9823894512501659,5531105090.76515]
[405635562,1771234265567,-535.21,0.00032876,8,"2026-02-16T09:31:05.567",0.0004453,78.38,0.9823894512501659,5531105090.76515]
[405635607,1771234266007,-500.0,0.00032876,8,"2026-02-16T09:31:06.007",0.0004453,78.38,0.9823894512501659,5531105090.76515]
[405635744,1771234267353,-578.46,0.00032876,8,"2026-02-16T09:31:07.353",0.0004453,78.38,0.9823894512501659,5531105090.76515]
[405635826,1771234268286,-500.0,0.00032876,2,"2026-02-16T09:31:08.286",0.0004453,78.38,0.9823894512501659,5531105090.76515]
[405635937,1771234269393,-500.0,0.00032876,8,"2026-02-16T09:31:09.393",0.0004453,78.38,0.9823894512501659,5531105090.76515]
[405635982,1771234269834,-500.0,0.00032876,8,"2026-02-16T09:31:09.834",0.0004453,78.38,0.9823894512501659,5531105090.76515]
[405636131,1771234271328,-441.815948,0.00032876,7,"2026-02-16T09:31:11.328",0.0004453,78.38,0.9823894512501659,5531105090.76515]
[405636176,1771234271795,-411.68,0.00032877,2,"2026-02-16T09:31:11.795",0.0004453,78.38,0.9823894512501659,5531105090.76515]
[405636233,1771234272373,-500.0,0.0003315,8,"2026-02-16T09:31:12.373",0.0004453,78.38,0.9823894512501659,5531105090.76515]
[405636370,1771234274016,-754.22,0.0003315,8,"2026-02-16T09:31:14.016",0.0004453,78.38,0.9823894512501659,5531105090.76515]
[405636484,1771234275128,-500.0,0.0003315,8,"2026-02-16T09:31:15.128",0.0004453,78.38,0.9823894512501659,5531105090.76515]
[405636563,1771234276002,-500.0,0.0003315,8,"2026-02-16T09:31:16.002",0.0004453,78.38,0.9823894512501659,5531105090.76515]
[405636608,1771234276450,-500.0,0.0003315,8,"2026-02-16T09:31:16.450",0.0004453,78.38,0.9823894512501659,5531105090.76515]
[405636757,1771234277908,-500.0,0.0003315,8,"2026-02-16T09:31:17.908",0.0004453,78.38,0.9823894512501659,5531105090.76515]
[405636802,1771234278338,-813.29,0.0003315,8,"2026-02-16T09:31:18.338",0.0004453,78.38,0.9823894512501659,5531105090.76515]
[405636939,1771234279859,-500.0,0.0003315,8,"2026-02-16T09:31:19.859",0.0004453,78.38,0.9823894512501659,5531105090.76515]
[405637039,1771234281124,-1358.81,0.0003315,8,"2026-02-16T09:31:21.124",0.0004453,78.38,0.9823894512501659,5531105090.76515]
[405637132,1771234282059,-12998.96,0.0003315,8,"2026-02-16T09:31:22.059",0.0004453,78.38,0.9823894512501659,5531105090.76515]
[405637177,1771234282528,-500.0,0.0003315,8,"2026-02-16T09:31:22.528",0.0004453,78.38,0.9823894512501659,5531105090.76515]
[405637326,1771234284163,-500.0,0.0003315,8,"2026-02-16T09:31:24.163",0.0004453,78.38,0.9823894512501659,5531105090.76515]
[405637371,1771234284622,-500.0,0.0003315,8,"2026-02-16T09:31:24.622",0.0004453,78.38,0.9823894512501659,5531105090.76515]
[405637428,1771234285260,-229.72208647,0.0003315,8,"2026-02-16T09:31:25.260",0.0004453,78.38,0.9823894512501659,5531105090.76515]
[405637565,1771234286870,-500.0,0.00033424,8,"2026-02-16T09:31:26.870",0.0004453,78.38,0.9823894512501659,5531105090.76515]
[405637697,1771234288643,-500.0,0.00033424,8,"2026-02-16T09:31:28.643",0.0004453,78.38,0.9823894512501659,5531105090.76515]
[405637758,1771234289249,-500.0,0.00033424,8,"2026-02-16T09:31:29.249",0.0004453,78.38,0.9823894512501659,5531105090.76515]
[405637803,1771234289697,-500.0,0.00033424,8,"2026-02-16T09:31:29.697",0.0004453,78.38,0.9823894512501659,5531105090.76515]
[405637940,1771234291213,-500.0,0.00033424,8,"2026-02-16T09:31:31.213",0.0004453,78.38,0.9823894512501659,5531105090.76515]
[405637997,1771234291800,-571.13863763,0.00033424,8,"2026-02-16T09:31:31.800",0.0004453,78.38,0.9823894512501659,5531105090.76515]
[405638134,1771234293713,-562.28,0.00033424,8,"2026-02-16T09:31:33.713",0.0004453,78.38,0.9823894512501659,5531105090.76515]
[405638191,1771234294448,-643.22,0.00033424,8,"2026-02-16T09:31:34.448",0.0004453,78.38,0.9823894512501659,5531105090.76515]
[405638338,1771234296342,-702.71,0.00033424,8,"2026-02-16T09:31:36.342",0.0004453,78.38,0.9823894512501659,5531105090.76515]
[405638372,1771234296676,-614.28245519,0.00033424,8,"2026-02-16T09:31:36.676",0.0004453,78.38,0.9823894512501659,5531105090.76515]
[405638521,1771234298105,-500.0,0.00033424,8,"2026-02-16T09:31:38.105",0.0004453,78.38,0.9823894512501659,5531105090.76515]
[405638566,1771234298763,-500.0,0.00033424,8,"2026-02-16T09:31:38.763",0.0004453,78.38,0.9823894512501659,5531105090.76515]
[405638623,1771234299316,-500.0,0.00033424,8,"2026-02-16T09:31:39.316",0.0004453,78.38,0.9823894512501659,5531105090.76515]
[405638761,1771234300658,-500.0,0.00033698,8,"2026-02-16T09:31:40.658",0.0004453,78.38,0.9823894512501659,5531105090.76515]
[405638806,1771234301173,-500.0,0.00033698,8,"2026-02-16T09:31:41.173",0.0004453,78.38,0.9823894512501659,5531105090.76515]
[405638980,1771234302855,-500.0,0.00033698,8,"2026-02-16T09:31:42.855",0.0004453,78.38,0.9823894512501659,5531105090.76515]
[405638999,1771234303039,-500.0,0.00033698,8,"2026-02-16T09:31:43.039",0.0004453,78.38,0.9823894512501659,5531105090.76515]
[405639136,1771234304340,-500.0,0.00033698,8,"2026-02-16T09:31:44.340",0.0004453,78.38,0.9823894512501659,5531105090.76515]
[405639193,1771234304914,-500.0,0.00033698,8,"2026-02-16T09:31:44.914",0.0004453,78.38,0.9823894512501659,5531105090.76515]
[405639330,1771234306365,-500.0,0.00033698,8,"2026-02-16T09:31:46.365",0.0004453,78.38,0.9823894512501659,5531105090.76515]
[405639387,1771234307298,-500.0,0.00033698,8,"2026-02-16T09:31:47.298",0.0004453,78.38,0.9823894512501659,5531105090.76515]
[405639524,1771234308626,-500.0,0.00033698,8,"2026-02-16T09:31:48.626",0.0004453,78.38,0.9823894512501659,5531105090.76515]
[405639547,1771234308863,-500.0,0.00033698,8,"2026-02-16T09:31:48.863",0.0004453,78.38,0.9823894512501659,5531105090.76515]
[405639717,1771234310593,-641.87,0.00033698,8,"2026-02-16T09:31:50.593",0.0004453,78.38,0.9823894512501659,5531105090.76515]
[405639762,1771234311023,-674.87,0.00033698,8,"2026-02-16T09:31:51.023",0.0004453,78.38,0.9823894512501659,5531105090.76515]
[405639899,1771234312339,-500.0,0.00033698,8,"2026-02-16T09:31:52.339",0.0004453,78.38,0.9823894512501659,5531105090.76515]
[405639956,1771234312901,-500.0,0.00033972,8,"2026-02-16T09:31:52.901",0.0004453,78.38,0.9823894512501659,5531105090.76515]
[405640001,1771234313351,-500.0,0.00033972,8,"2026-02-16T09:31:53.351",0.0004453,78.38,0.9823894512501659,5531105090.76515]
[405640150,1771234315121,-1039.81,0.00033972,8,"2026-02-16T09:31:55.121",0.0004453,78.38,0.9823894512501659,5531105090.76515]
[405640188,1771234315485,-500.0,0.00033972,8,"2026-02-16T09:31:55.485",0.0004453,78.38,0.9823894512501659,5531105090.76515]
[405640331,1771234316922,-500.0,0.00033972,8,"2026-02-16T09:31:56.922",0.0004453,78.38,0.9823894512501659,5531105090.76515]
[405640388,1771234317554,-500.0,0.00033972,8,"2026-02-16T09:31:57.554",0.0004453,78.38,0.9823894512501659,5531105090.76515]
[405640525,1771234318902,-509.5,0.00033972,8,"2026-02-16T09:31:58.902",0.0004453,78.38,0.9823894512501659,5531105090.76515]
[405640582,1771234319442,-959.31,0.00033972,8,"2026-02-16T09:31:59.442",0.0004453,78.38,0.9823894512501659,5531105090.76515]
[405640719,1771234320927,-500.0,0.00033972,8,"2026-02-16T09:32:00.927",0.0004453,78.38,0.9823894512501659,5531105090.76515]
[405640764,1771234321417,-500.0,0.00033972,8,"2026-02-16T09:32:01.417",0.0004453,78.38,0.9823894512501659,5531105090.76515]
[405640829,1771234322134,-500.0,0.00033972,8,"2026-02-16T09:32:02.134",0.0004453,78.38,0.9823894512501659,5531105090.76515]
[405640957,1771234323791,-747.74,0.00033972,8,"2026-02-16T09:32:03.791",0.0004453,78.38,0.9823894512501659,5531105090.76515]
[405641094,1771234325297,-500.0,0.00034246,8,"2026-02-16T09:32:05.297",0.0004453,78.38,0.9823894512501659,5531105090.76515]
[405641151,1771234325857,-500.0,0.00034246,8,"2026-02-16T09:32:05.857",0.0004453,78.38,0.9823894512501659,5531105090.76515]
[405641196,1771234326285,-500.0,0.00034246,8,"2026-02-16T09:32:06.285",0.0004453,78.38,0.9823894512501659,5531105090.76515]
[405641345,1771234327762,-500.0,0.00034246,8,"2026-02-16T09:32:07.762",0.0004453,78.38,0.9823894512501659,5531105090.76515]
[405641390,1771234328216,-500.0,0.00034246,8,"2026-02-16T09:32:08.216",0.0004453,78.38,0.9823894512501659,5531105090.76515]
[405641487,1771234329193,-500.0,0.00034246,8,"2026-02-16T09:32:09.193",0.0004453,78.38,0.9823894512501659,5531105090.76515]
[405641583,1771234330358,-500.0,0.00034246,8,"2026-02-16T09:32:10.358",0.0004453,78.38,0.9823894512501659,5531105090.76515]
[405641720,1771234331690,-500.0,0.00034246,8,"2026-02-16T09:32:11.690",0.0004453,78.38,0.9823894512501659,5531105090.76515]
[405641777,1771234332340,-1173.97,0.00034246,8,"2026-02-16T09:32:12.340",0.0004453,78.38,0.9823894512501659,5531105090.76515]
[405641914,1771234333685,-500.0,0.00034246,8,"2026-02-16T09:32:13.685",0.0004453,78.38,0.9823894512501659,5531105090.76515]
[405641959,1771234334140,-500.0,0.00034246,8,"2026-02-16T09:32:14.140",0.0004453,78.38,0.9823894512501659,5531105090.76515]
[405642108,1771234336014,-151.0,0.00034299,30,"2026-02-16T09:32:16.014",0.0004453,78.38,0.9823894512501659,5531105090.76515]
[405642128,1771234336217,-500.0,0.0003452,8,"2026-02-16T09:32:16.217",0.0004453,78.38,0.9823894512501659,5531105090.76515]
[405642289,1771234337786,-500.0,0.0003452,8,"2026-02-16T09:32:17.786",0.0004453,78.38,0.9823894512501659,5531105090.76515]
[405642346,1771234338330,-500.0,0.0003452,8,"2026-02-16T09:32:18.330",0.0004453,78.38,0.9823894512501659,5531105090.76515]
[405642391,1771234338752,-500.0,0.0003452,8,"2026-02-16T09:32:18.752",0.0004453,78.38,0.9823894512501659,5531105090.76515]
[405642540,1771234340351,-500.0,0.0003452,8,"2026-02-16T09:32:20.351",0.0004453,78.38,0.9823894512501659,5531105090.76515]
[405642585,1771234340791,-500.0,0.0003452,8,"2026-02-16T09:32:20.791",0.0004453,78.38,0.9823894512501659,5531105090.76515]
[405642722,1771234342933,-500.0,0.0003452,8,"2026-02-16T09:32:22.933",0.0004453,78.38,0.9823894512501659,5531105090.76515]
[405642769,1771234343818,-500.0,0.0003452,8,"2026-02-16T09:32:23.818",0.0004453,78.38,0.9823894512501659,5531105090.76515]
[405642915,1771234345255,-1128.65,0.0003452,8,"2026-02-16T09:32:25.255",0.0004453,78.38,0.9823894512501659,5531105090.76515]
[405642960,1771234345696,-559.31,0.0003452,8,"2026-02-16T09:32:25.696",0.0004453,78.38,0.9823894512501659,5531105090.76515]
[405643109,1771234347405,-1408.59,0.0003452,8,"2026-02-16T09:32:27.405",0.0004453,78.38,0.9823894512501659,5531105090.76515]
[405643154,1771234347890,-500.0,0.0003452,8,"2026-02-16T09:32:27.890",0.0004453,78.38,0.9823894512501659,5531105090.76515]
[405643303,1771234349427,-500.0,0.00034794,8,"2026-02-16T09:32:29.427",0.0004453,78.38,0.9823894512501659,5531105090.76515]
[405643348,1771234350015,-500.0,0.00034794,8,"2026-02-16T09:32:30.015",0.0004453,78.38,0.9823894512501659,5531105090.76515]
[405643427,1771234350821,-500.0,0.00034794,8,"2026-02-16T09:32:30.821",0.0004453,78.38,0.9823894512501659,5531105090.76515]
[405643541,1771234351987,-167.825709,0.00034794,31,"2026-02-16T09:32:31.987",0.0004453,78.38,0.9823894512501659,5531105090.76515]
[405643586,1771234352448,-500.0,0.00034794,8,"2026-02-16T09:32:32.448",0.0004453,78.38,0.9823894512501659,5531105090.76515]
[405643735,1771234354148,-500.0,0.00034794,8,"2026-02-16T09:32:34.148",0.0004453,78.38,0.9823894512501659,5531105090.76515]
[405643780,1771234354583,-531.28122055,0.00034794,8,"2026-02-16T09:32:34.583",0.0004453,78.38,0.9823894512501659,5531105090.76515]
[405643917,1771234356402,-500.0,0.00034794,8,"2026-02-16T09:32:36.402",0.0004453,78.38,0.9823894512501659,5531105090.76515]
[405643974,1771234357284,-1057.287937,0.00034794,7,"2026-02-16T09:32:37.284",0.0004453,78.38,0.9823894512501659,5531105090.76515]
[405644068,1771234358616,-1203.7,0.00034794,8,"2026-02-16T09:32:38.616",0.0004453,78.38,0.9823894512501659,5531105090.76515]
[405644155,1771234359466,-952.95,0.00034794,8,"2026-02-16T09:32:39.466",0.0004453,78.38,0.9823894512501659,5531105090.76515]
[405644304,1771234360927,-500.0,0.00035068,8,"2026-02-16T09:32:40.927",0.0004453,78.38,0.9823894512501659,5531105090.76515]
[405644349,1771234361592,-500.0,0.00035068,8,"2026-02-16T09:32:41.592",0.0004453,78.38,0.9823894512501659,5531105090.76515]
[405644498,1771234363024,-500.0,0.00035068,8,"2026-02-16T09:32:43.024",0.0004453,78.38,0.9823894512501659,5531105090.76515]
[405644543,1771234363452,-500.0,0.00035068,8,"2026-02-16T09:32:43.452",0.0004453,78.38,0.9823894512501659,5531105090.76515]
[405644680,1771234364911,-500.0,0.00035068,8,"2026-02-16T09:32:44.911",0.0004453,78.38,0.9823894512501659,5531105090.76515]
[405644709,1771234365205,-500.0,0.00035068,8,"2026-02-16T09:32:45.205",0.0004453,78.38,0.9823894512501659,5531105090.76515]
[405644781,1771234365940,-500.0,0.00035068,8,"2026-02-16T09:32:45.940",0.0004453,78.38,0.9823894512501659,5531105090.76515]
[405644930,1771234367477,-500.0,0.00035068,8,"2026-02-16T09:32:47.477",0.0004453,78.38,0.9823894512501659,5531105090.76515]
[405644975,1771234367934,-507.20408032,0.00035068,8,"2026-02-16T09:32:47.934",0.0004453,78.38,0.9823894512501659,5531105090.76515]
[405645112,1771234369544,-500.0,0.00035342,8,"2026-02-16T09:32:49.544",0.0004453,78.38,0.9823894512501659,5531105090.76515]
[405645169,1771234370079,-500.0,0.00035342,8,"2026-02-16T09:32:50.079",0.0004453,78.38,0.9823894512501659,5531105090.76515]
[405645306,1771234371748,-500.0,0.00035342,2,"2026-02-16T09:32:51.748",0.0004453,78.38,0.9823894512501659,5531105090.76515]
[405645367,1771234372412,-500.0,0.00035342,8,"2026-02-16T09:32:52.412",0.0004453,78.38,0.9823894512501659,5531105090.76515]
[405645499,1771234373891,-1249.88,0.00035342,8,"2026-02-16T09:32:53.891",0.0004453,78.38,0.9823894512501659,5531105090.76515]
[405645544,1771234374337,-500.69,0.00035342,8,"2026-02-16T09:32:54.337",0.0004453,78.38,0.9823894512501659,5531105090.76515]
[405645693,1771234375796,-500.0,0.00035342,8,"2026-02-16T09:32:55.796",0.0004453,78.38,0.9823894512501659,5531105090.76515]
[405645738,1771234376237,-500.0,0.00035342,8,"2026-02-16T09:32:56.237",0.0004453,78.38,0.9823894512501659,5531105090.76515]
[405645875,1771234377519,-576.1,0.00035616,8,"2026-02-16T09:32:57.519",0.0004453,78.38,0.9823894512501659,5531105090.76515]
[405645932,1771234378189,-685.57,0.00035616,8,"2026-02-16T09:32:58.189",0.0004453,78.38,0.9823894512501659,5531105090.76515]
[405646008,1771234378944,-500.0,0.00035616,8,"2026-02-16T09:32:58.944",0.0004453,78.38,0.9823894512501659,5531105090.76515]
[405646113,1771234380248,-959.31,0.00035616,8,"2026-02-16T09:33:00.248",0.0004453,78.38,0.9823894512501659,5531105090.76515]
[405646170,1771234380827,-500.0,0.00035616,8,"2026-02-16T09:33:00.827",0.0004453,78.38,0.9823894512501659,5531105090.76515]
[405646307,1771234382173,-500.0,0.00035616,8,"2026-02-16T09:33:02.173",0.0004453,78.38,0.9823894512501659,5531105090.76515]
[405646364,1771234382829,-500.0,0.00035616,8,"2026-02-16T09:33:02.829",0.0004453,78.38,0.9823894512501659,5531105090.76515]
[405646501,1771234384147,-1089.49,0.0003589,8,"2026-02-16T09:33:04.147",0.0004453,78.38,0.9823894512501659,5531105090.76515]
[405646546,1771234384570,-715.54,0.0003589,8,"2026-02-16T09:33:04.570",0.0004453,78.38,0.9823894512501659,5531105090.76515]
[405646649,1771234385617,-500.0,0.0003589,8,"2026-02-16T09:33:05.617",0.0004453,78.38,0.9823894512501659,5531105090.76515]
[405646739,1771234386515,-700.35,0.0003589,8,"2026-02-16T09:33:06.515",0.0004453,78.38,0.9823894512501659,5531105090.76515]
[405646796,1771234387318,-500.0,0.0003589,8,"2026-02-16T09:33:07.318",0.0004453,78.38,0.9823894512501659,5531105090.76515]
[405646933,1771234388698,-500.0,0.0003589,8,"2026-02-16T09:33:08.698",0.0004453,78.38,0.9823894512501659,5531105090.76515]
[405647070,1771234390383,-500.0,0.00036164,8,"2026-02-16T09:33:10.383",0.0004453,78.38,0.9823894512501659,5531105090.76515]
[405647127,1771234390944,-500.0,0.00036164,8,"2026-02-16T09:33:10.944",0.0004453,78.38,0.9823894512501659,5531105090.76515]
[405647172,1771234391372,-500.0,0.00036164,8,"2026-02-16T09:33:11.372",0.0004453,78.38,0.9823894512501659,5531105090.76515]
[405647307,1771234392792,-500.0,0.00036164,8,"2026-02-16T09:33:12.792",0.0004453,78.38,0.9823894512501659,5531105090.76515]
[405647365,1771234393341,-500.0,0.00036164,8,"2026-02-16T09:33:13.341",0.0004453,78.38,0.9823894512501659,5531105090.76515]
[405647502,1771234394622,-411.11292379,0.00036164,8,"2026-02-16T09:33:14.622",0.0004453,78.38,0.9823894512501659,5531105090.76515]
[405647559,1771234395156,-500.0,0.00036438,8,"2026-02-16T09:33:15.156",0.0004453,78.38,0.9823894512501659,5531105090.76515]
[405647696,1771234396454,-500.0,0.00036438,8,"2026-02-16T09:33:16.454",0.0004453,78.38,0.9823894512501659,5531105090.76515]
[405647741,1771234396921,-500.0,0.00036438,8,"2026-02-16T09:33:16.921",0.0004453,78.38,0.9823894512501659,5531105090.76515]
[405647890,1771234398853,-677.5,0.00036438,8,"2026-02-16T09:33:18.853",0.0004453,78.38,0.9823894512501659,5531105090.76515]
[405647948,1771234399456,-8047.64,0.00036438,8,"2026-02-16T09:33:19.456",0.0004453,78.38,0.9823894512501659,5531105090.76515]
[405648071,1771234400629,-1897.86,0.00036712,8,"2026-02-16T09:33:20.629",0.0004453,78.38,0.9823894512501659,5531105090.76515]
[405648128,1771234401318,-500.0,0.00036712,8,"2026-02-16T09:33:21.318",0.0004453,78.38,0.9823894512501659,5531105090.76515]
[405648265,1771234402649,-535.21,0.00036712,8,"2026-02-16T09:33:22.649",0.0004453,78.38,0.9823894512501659,5531105090.76515]
[405648322,1771234403198,-838.17,0.00036712,8,"2026-02-16T09:33:23.198",0.0004453,78.38,0.9823894512501659,5531105090.76515]
[405648367,1771234403629,-880.01,0.00036712,8,"2026-02-16T09:33:23.629",0.0004453,78.38,0.9823894512501659,5531105090.76515]
[405648504,1771234404981,-799.02,0.00036986,120,"2026-02-16T09:33:24.981",0.0004453,78.38,0.9823894512501659,5531105090.76515]
[405648589,1771234405847,-675.35,0.00036986,8,"2026-02-16T09:33:25.847",0.0004453,78.38,0.9823894512501659,5531105090.76515]
[405648697,1771234653935,-4287.55027121,0.00012074,2,"2026-02-16T09:37:33.935",0.0004453,78.38,0.9823894512501659,5531105090.76515]
[405648982,1771235813285,166.27441514,0.000131,3,"2026-02-16T09:56:53.285",0.0004453,78.38,0.9823894512501659,5531105090.76515]
[405649278,1771237479134,10000.01,0.00012639,2,"2026-02-16T10:24:39.134",0.0004453,72.7,0.9983657487809426,5510262499.165809]
[405649349,1771237729830,200.012437,0.00012102,2,"2026-02-16T10:28:49.830",0.0004453,72.7,0.9983657487809426,5510262499.165809]
[405649545,1771237839722,-245.0,0.00013054,2,"2026-02-16T10:30:39.722",0.0004453,72.7,0.9983657487809426,5510262499.165809]
[405649596,1771237840151,-500.0,0.00013698,2,"2026-02-16T10:30:40.151",0.0004453,72.7,0.9983657487809426,5510262499.165809]
[405649727,1771237841275,-642.27910673,0.00015021,2,"2026-02-16T10:30:41.275",0.0004453,72.7,0.9983657487809426,5510262499.165809]
[405649803,1771237842079,-1003.96031396,0.0001786,2,"2026-02-16T10:30:42.079",0.0004453,72.7,0.9983657487809426,5510262499.165809]
[405649848,1771237842505,-151.0,0.00018,2,"2026-02-16T10:30:42.505",0.0004453,72.7,0.9983657487809426,5510262499.165809]
[405650007,1771237843907,-578.20924308,0.00026186,2,"2026-02-16T10:30:43.907",0.0004453,72.7,0.9983657487809426,5510262499.165809]
[405650055,1771237844331,-476.0,0.00029006,10,"2026-02-16T10:30:44.331",0.0004453,72.7,0.9983657487809426,5510262499.165809]
[405650192,1771237845591,-500.0,0.00032876,8,"2026-02-16T10:30:45.591",0.0004453,72.7,0.9983657487809426,5510262499.165809]
[405650249,1771237846247,-500.0,0.00032876,8,"2026-02-16T10:30:46.247",0.0004453,72.7,0.9983657487809426,5510262499.165809]
[405650381,1771237847562,-500.0,0.00032876,8,"2026-02-16T10:30:47.562",0.0004453,72.7,0.9983657487809426,5510262499.165809]
[405650442,1771237848144,-500.0,0.00032876,8,"2026-02-16T10:30:48.144",0.0004453,72.7,0.9983657487809426,5510262499.165809]
[405650579,1771237849769,-500.0,0.00032876,8,"2026-02-16T10:30:49.769",0.0004453,72.7,0.9983657487809426,5510262499.165809]
[405650624,1771237850203,-500.0,0.00032876,8,"2026-02-16T10:30:50.203",0.0004453,72.7,0.9983657487809426,5510262499.165809]
[405650773,1771237851786,-500.0,0.00032876,8,"2026-02-16T10:30:51.786",0.0004453,72.7,0.9983657487809426,5510262499.165809]
[405650818,1771237852195,-826.37,0.00032876,8,"2026-02-16T10:30:52.195",0.0004453,72.7,0.9983657487809426,5510262499.165809]
[405650955,1771237853495,-500.0,0.0003315,8,"2026-02-16T10:30:53.495",0.0004453,72.7,0.9983657487809426,5510262499.165809]
[405651022,1771237854152,-500.0,0.0003315,8,"2026-02-16T10:30:54.152",0.0004453,72.7,0.9983657487809426,5510262499.165809]
[405651056,1771237854478,-500.0,0.0003315,8,"2026-02-16T10:30:54.478",0.0004453,72.7,0.9983657487809426,5510262499.165809]
[405651205,1771237856168,-500.0,0.0003315,8,"2026-02-16T10:30:56.168",0.0004453,72.7,0.9983657487809426,5510262499.165809]
[405651250,1771237856656,-500.0,0.0003315,8,"2026-02-16T10:30:56.656",0.0004453,72.7,0.9983657487809426,5510262499.165809]
[405651387,1771237858374,-500.0,0.0003315,8,"2026-02-16T10:30:58.374",0.0004453,72.7,0.9983657487809426,5510262499.165809]
[405651444,1771237858940,-1222.84,0.0003315,8,"2026-02-16T10:30:58.940",0.0004453,72.7,0.9983657487809426,5510262499.165809]
[405651581,1771237860410,-196.92153629,0.00033424,8,"2026-02-16T10:31:00.410",0.0004453,72.7,0.9983657487809426,5510262499.165809]
[405651680,1771237861350,-500.0,0.00033424,8,"2026-02-16T10:31:01.350",0.0004453,72.7,0.9983657487809426,5510262499.165809]
[405651774,1771237862238,-500.0,0.00033424,8,"2026-02-16T10:31:02.238",0.0004453,72.7,0.9983657487809426,5510262499.165809]
[405651819,1771237862674,-1060.39,0.00033424,8,"2026-02-16T10:31:02.674",0.0004453,72.7,0.9983657487809426,5510262499.165809]
[405651968,1771237864153,-500.0,0.00033424,8,"2026-02-16T10:31:04.153",0.0004453,72.7,0.9983657487809426,5510262499.165809]
[405652013,1771237864740,-500.0,0.00033698,8,"2026-02-16T10:31:04.740",0.0004453,72.7,0.9983657487809426,5510262499.165809]
[405652150,1771237866085,-500.0,0.00033698,8,"2026-02-16T10:31:06.085",0.0004453,72.7,0.9983657487809426,5510262499.165809]
[405652207,1771237866657,-573.64,0.00033698,8,"2026-02-16T10:31:06.657",0.0004453,72.7,0.9983657487809426,5510262499.165809]
[405652321,1771237868104,-500.0,0.00033698,8,"2026-02-16T10:31:08.104",0.0004453,72.7,0.9983657487809426,5510262499.165809]
[405652400,1771237868891,-542.51,0.00033698,8,"2026-02-16T10:31:08.891",0.0004453,72.7,0.9983657487809426,5510262499.165809]
[405652445,1771237869327,-500.0,0.00033698,8,"2026-02-16T10:31:09.327",0.0004453,72.7,0.9983657487809426,5510262499.165809]
[405652582,1771237870709,-500.0,0.00033972,8,"2026-02-16T10:31:10.709",0.0004453,72.7,0.9983657487809426,5510262499.165809]
[405652639,1771237871248,-500.0,0.00033972,8,"2026-02-16T10:31:11.248",0.0004453,72.7,0.9983657487809426,5510262499.165809]
[405652776,1771237872560,-500.0,0.00033972,8,"2026-02-16T10:31:12.560",0.0004453,72.7,0.9983657487809426,5510262499.165809]
[405652821,1771237872997,-500.0,0.00033972,8,"2026-02-16T10:31:12.997",0.0004453,72.7,0.9983657487809426,5510262499.165809]
[405652962,1771237874389,-2165.47,0.00033972,8,"2026-02-16T10:31:14.389",0.0004453,72.7,0.9983657487809426,5510262499.165809]
[405653014,1771237874915,-1000.0,0.00034246,8,"2026-02-16T10:31:14.915",0.0004453,72.7,0.9983657487809426,5510262499.165809]
[405653163,1771237876688,-500.0,0.00034246,8,"2026-02-16T10:31:16.688",0.0004453,72.7,0.9983657487809426,5510262499.165809]
[405653208,1771237877130,-500.0,0.00034246,8,"2026-02-16T10:31:17.130",0.0004453,72.7,0.9983657487809426,5510262499.165809]
[405653345,1771237878493,-546.59,0.00034246,8,"2026-02-16T10:31:18.493",0.0004453,72.7,0.9983657487809426,5510262499.165809]
[405653402,1771237879158,-500.0,0.00034246,8,"2026-02-16T10:31:19.158",0.0004453,72.7,0.9983657487809426,5510262499.165809]
[405653447,1771237879687,-500.0,0.00034246,8,"2026-02-16T10:31:19.687",0.0004453,72.7,0.9983657487809426,5510262499.165809]
[405653620,1771237881834,-557.82,0.0003452,8,"2026-02-16T10:31:21.834",0.0004453,72.7,0.9983657487809426,5510262499.165809]
[405653640,1771237882081,-500.0,0.0003452,8,"2026-02-16T10:31:22.081",0.0004453,72.7,0.9983657487809426,5510262499.165809]
[405653777,1771237883895,-550.47,0.0003452,8,"2026-02-16T10:31:23.895",0.0004453,72.7,0.9983657487809426,5510262499.165809]
[405653834,1771237884455,-500.0,0.0003452,8,"2026-02-16T10:31:24.455",0.0004453,72.7,0.9983657487809426,5510262499.165809]
[405653971,1771237885977,-805.89,0.00034794,8,"2026-02-16T10:31:25.977",0.0004453,72.7,0.9983657487809426,5510262499.165809]
[405654016,1771237886410,-545.3,0.00034794,8,"2026-02-16T10:31:26.410",0.0004453,72.7,0.9983657487809426,5510262499.165809]
[405654165,1771237887863,-973.05,0.00034794,8,"2026-02-16T10:31:27.863",0.0004453,72.7,0.9983657487809426,5510262499.165809]
[405654261,1771237888875,-218.27917231,0.00034794,8,"2026-02-16T10:31:28.875",0.0004453,72.7,0.9983657487809426,5510262499.165809]
[405654358,1771237889850,-500.0,0.00035068,8,"2026-02-16T10:31:29.850",0.0004453,72.7,0.9983657487809426,5510262499.165809]
[405654403,1771237890296,-500.0,0.00035068,8,"2026-02-16T10:31:30.296",0.0004453,72.7,0.9983657487809426,5510262499.165809]
[405654540,1771237891670,-500.0,0.00035068,8,"2026-02-16T10:31:31.670",0.0004453,72.7,0.9983657487809426,5510262499.165809]
[405654597,1771237892415,-500.0,0.00035068,8,"2026-02-16T10:31:32.415",0.0004453,72.7,0.9983657487809426,5510262499.165809]
[405654642,1771237892850,-500.0,0.00035068,8,"2026-02-16T10:31:32.850",0.0004453,72.7,0.9983657487809426,5510262499.165809]
[405654779,1771237894175,-420.42918686,0.00035342,8,"2026-02-16T10:31:34.175",0.0004453,72.7,0.9983657487809426,5510262499.165809]
[405654902,1771237895696,-726.46,0.00035342,8,"2026-02-16T10:31:35.696",0.0004453,72.7,0.9983657487809426,5510262499.165809]
[405654972,1771237896382,-500.0,0.00035342,8,"2026-02-16T10:31:36.382",0.0004453,72.7,0.9983657487809426,5510262499.165809]
[405655029,1771237896948,-232.1332063,0.000356,120,"2026-02-16T10:31:36.948",0.0004453,72.7,0.9983657487809426,5510262499.165809]
[405655166,1771237898349,-500.0,0.00035616,8,"2026-02-16T10:31:38.349",0.0004453,72.7,0.9983657487809426,5510262499.165809]
[405655211,1771237898796,-500.0,0.00035616,8,"2026-02-16T10:31:38.796",0.0004453,72.7,0.9983657487809426,5510262499.165809]
[405655360,1771237900300,-500.0,0.0003589,8,"2026-02-16T10:31:40.300",0.0004453,72.7,0.9983657487809426,5510262499.165809]
[405655405,1771237900734,-500.0,0.0003589,8,"2026-02-16T10:31:40.734",0.0004453,72.7,0.9983657487809426,5510262499.165809]
[405655543,1771237902123,-500.0,0.0003589,8,"2026-02-16T10:31:42.123",0.0004453,72.7,0.9983657487809426,5510262499.165809]
[405655598,1771237902697,-442.95849343,0.0003589,8,"2026-02-16T10:31:42.697",0.0004453,72.7,0.9983657487809426,5510262499.165809]
[405655735,1771237904456,-500.0,0.00036164,8,"2026-02-16T10:31:44.456",0.0004453,72.7,0.9983657487809426,5510262499.165809]
[405655792,1771237905003,-1330.04,0.00036164,8,"2026-02-16T10:31:45.003",0.0004453,72.7,0.9983657487809426,5510262499.165809]
[405655837,1771237905467,-500.0,0.00036164,8,"2026-02-16T10:31:45.467",0.0004453,72.7,0.9983657487809426,5510262499.165809]
[405655974,1771237906859,-500.0,0.00036438,8,"2026-02-16T10:31:46.859",0.0004453,72.7,0.9983657487809426,5510262499.165809]
[405656031,1771237907421,-500.0,0.00036438,8,"2026-02-16T10:31:47.421",0.0004453,72.7,0.9983657487809426,5510262499.165809]
[405656110,1771237908182,-500.0,0.00036438,8,"2026-02-16T10:31:48.182",0.0004453,72.7,0.9983657487809426,5510262499.165809]
[405656224,1771237909292,-4987.81,0.00036712,8,"2026-02-16T10:31:49.292",0.0004453,72.7,0.9983657487809426,5510262499.165809]
[405656361,1771237910671,-812.65,0.00036986,8,"2026-02-16T10:31:50.671",0.0004453,72.7,0.9983657487809426,5510262499.165809]
[405656406,1771237911117,-557.82,0.00036986,8,"2026-02-16T10:31:51.117",0.0004453,72.7,0.9983657487809426,5510262499.165809]
[405656555,1771237912842,-200.0,0.00037087,30,"2026-02-16T10:31:52.842",0.0004453,72.7,0.9983657487809426,5510262499.165809]
[405656600,1771237913266,-1197.84,0.0003726,8,"2026-02-16T10:31:53.266",0.0004453,72.7,0.9983657487809426,5510262499.165809]
[405656737,1771237914651,-812.65,0.00037534,8,"2026-02-16T10:31:54.651",0.0004453,72.7,0.9983657487809426,5510262499.165809]
[405656751,1771237914783,-579.52,0.00037534,8,"2026-02-16T10:31:54.783",0.0004453,72.7,0.9983657487809426,5510262499.165809]
[405656930,1771237916452,-907.57,0.00037808,8,"2026-02-16T10:31:56.452",0.0004453,72.7,0.9983657487809426,5510262499.165809]
[405656987,1771237917023,-609.11,0.00037808,8,"2026-02-16T10:31:57.023",0.0004453,72.7,0.9983657487809426,5510262499.165809]
[405657032,1771237917479,-638.84791115,0.00038,30,"2026-02-16T10:31:57.479",0.0004453,72.7,0.9983657487809426,5510262499.165809]
[405657169,1771237919128,-220.0,0.00038099,31,"2026-02-16T10:31:59.128",0.0004453,72.7,0.9983657487809426,5510262499.165809]
[405657229,1771237919747,-668.65185757,0.00038355,35,"2026-02-16T10:31:59.747",0.0004453,72.7,0.9983657487809426,5510262499.165809]
[405657366,1771237921260,-511.24,0.00038356,8,"2026-02-16T10:32:01.260",0.0004453,72.7,0.9983657487809426,5510262499.165809]
[405657486,1771237922866,-843.22,0.0003863,8,"2026-02-16T10:32:02.866",0.0004453,72.7,0.9983657487809426,5510262499.165809]
[405657559,1771237923623,-500.0,0.0003863,120,"2026-02-16T10:32:03.623",0.0004453,72.7,0.9983657487809426,5510262499.165809]
[405657604,1771237924112,-151.0,0.0003863,120,"2026-02-16T10:32:04.112",0.0004453,72.7,0.9983657487809426,5510262499.165809]
[405657753,1771237925811,-238.300053,0.0003863,120,"2026-02-16T10:32:05.811",0.0004453,72.7,0.9983657487809426,5510262499.165809]
[405657798,1771237926312,-2567.15433,0.0003863,120,"2026-02-16T10:32:06.312",0.0004453,72.7,0.9983657487809426,5510262499.165809]
[405657935,1771237928016,-1197.84,0.00038904,8,"2026-02-16T10:32:08.016",0.0004453,72.7,0.9983657487809426,5510262499.165809]
[405657967,1771237928335,-1685.82,0.00038904,8,"2026-02-16T10:32:08.335",0.0004453,72.7,0.9983657487809426,5510262499.165809]
[405658128,1771237930028,-187.8,0.0003974,7,"2026-02-16T10:32:10.028",0.0004453,72.7,0.9983657487809426,5510262499.165809]
[405658185,1771237930623,-1000.0,0.0004,2,"2026-02-16T10:32:10.623",0.0004453,72.7,0.9983657487809426,5510262499.165809]
[405658230,1771237931062,-562.19,0.00040585,7,"2026-02-16T10:32:11.062",0.0004453,72.7,0.9983657487809426,5510262499.165809]
[405658367,1771237932480,-6932.69,0.00041095,120,"2026-02-16T10:32:12.480",0.0004453,72.7,0.9983657487809426,5510262499.165809]
[405658424,1771237934702,-1262.37,0.0003315,8,"2026-02-16T10:32:14.702",0.0004453,72.7,0.9983657487809426,5510262499.165809]
[405658563,1771238165445,500.0,0.00012538,2,"2026-02-16T10:36:05.445",0.0004453,72.7,0.9983657487809426,5510262499.165809]
[405658610,1771238436844,-195.0,0.00012391,2,"2026-02-16T10:40:36.844",0.0004453,72.7,0.9983657487809426,5510262499.165809]
[405658768,1771239032236,-233.92675454,0.00012238,2,"2026-02-16T10:50:32.236",0.0004453,72.7,0.9983657487809426,5510262499.165809]
[405658817,1771239037697,-205.0,0.00012389,2,"2026-02-16T10:50:37.697",0.0004453,72.7,0.9983657487809426,5510262499.165809]
[405659011,1771239039136,-426.07240903,0.00013698,2,"2026-02-16T10:50:39.136",0.0004453,72.7,0.9983657487809426,5510262499.165809]
[405659058,1771239039557,-500.0,0.00013698,2,"2026-02-16T10:50:39.557",0.0004453,72.7,0.9983657487809426,5510262499.165809]
[405659195,1771239040992,-500.0,0.00014439,2,"2026-02-16T10:50:40.992",0.0004453,72.7,0.9983657487809426,5510262499.165809]
[405659252,1771239041560,-1010.4769589,0.00015568,2,"2026-02-16T10:50:41.560",0.0004453,72.7,0.9983657487809426,5510262499.165809]
[405659332,1771239042326,-167.06216548,0.00017973,2,"2026-02-16T10:50:42.326",0.0004453,72.7,0.9983657487809426,5510262499.165809]
[405659449,1771239043737,-500.0,0.00022,2,"2026-02-16T10:50:43.737",0.0004453,72.7,0.9983657487809426,5510262499.165809]
[405659494,1771239044170,-745.65223616,0.00022634,2,"2026-02-16T10:50:44.170",0.0004453,72.7,0.9983657487809426,5510262499.165809]
[405659631,1771239045474,-500.0,0.00032876,8,"2026-02-16T10:50:45.474",0.0004453,72.7,0.9983657487809426,5510262499.165809]
[405659698,1771239046072,-500.0,0.0003315,8,"2026-02-16T10:50:46.072",0.0004453,72.7,0.9983657487809426,5510262499.165809]
[405659835,1771239047391,-500.0,0.00034246,8,"2026-02-16T10:50:47.391",0.0004453,72.7,0.9983657487809426,5510262499.165809]
[405659880,1771239047824,-1000.0,0.0003452,2,"2026-02-16T10:50:47.824",0.0004453,72.7,0.9983657487809426,5510262499.165809]
[405659986,1771239048827,-500.0,0.00035616,8,"2026-02-16T10:50:48.827",0.0004453,72.7,0.9983657487809426,5510262499.165809]
[405660073,1771239049642,-500.0,0.00035616,8,"2026-02-16T10:50:49.642",0.0004453,72.7,0.9983657487809426,5510262499.165809]
[405660222,1771239051198,-500.0,0.00035616,8,"2026-02-16T10:50:51.198",0.0004453,72.7,0.9983657487809426,5510262499.165809]
[405660267,1771239051658,-500.0,0.00035616,8,"2026-02-16T10:50:51.658",0.0004453,72.7,0.9983657487809426,5510262499.165809]
[405660404,1771239053385,-500.0,0.00035616,8,"2026-02-16T10:50:53.385",0.0004453,72.7,0.9983657487809426,5510262499.165809]
[405660461,1771239053937,-521.99,0.00035616,8,"2026-02-16T10:50:53.937",0.0004453,72.7,0.9983657487809426,5510262499.165809]
[405660598,1771239055340,-1222.84,0.00035616,8,"2026-02-16T10:50:55.340",0.0004453,72.7,0.9983657487809426,5510262499.165809]
[405660627,1771239055621,-500.0,0.00035616,8,"2026-02-16T10:50:55.621",0.0004453,72.7,0.9983657487809426,5510262499.165809]
[405660699,1771239056316,-500.0,0.0003589,8,"2026-02-16T10:50:56.316",0.0004453,72.7,0.9983657487809426,5510262499.165809]
[405660836,1771239057652,-500.0,0.0003589,8,"2026-02-16T10:50:57.652",0.0004453,72.7,0.9983657487809426,5510262499.165809]
[405660893,1771239058231,-500.0,0.0003589,8,"2026-02-16T10:50:58.231",0.0004453,72.7,0.9983657487809426,5510262499.165809]
[405661030,1771239059654,-500.0,0.0003589,8,"2026-02-16T10:50:59.654",0.0004453,72.7,0.9983657487809426,5510262499.165809]
[405661075,1771239060146,-521.99,0.0003589,8,"2026-02-16T10:51:00.146",0.0004453,72.7,0.9983657487809426,5510262499.165809]
[405661224,1771239062033,-15018.43,0.0003603,10,"2026-02-16T10:51:02.033",0.0004453,72.7,0.9983657487809426,5510262499.165809]
[405661285,1771239062627,-500.0,0.00036164,8,"2026-02-16T10:51:02.627",0.0004453,72.7,0.9983657487809426,5510262499.165809]
[405661417,1771239063993,-500.0,0.00036164,8,"2026-02-16T10:51:03.993",0.0004453,72.7,0.9983657487809426,5510262499.165809]
[405661462,1771239064423,-500.0,0.00036164,8,"2026-02-16T10:51:04.423",0.0004453,72.7,0.9983657487809426,5510262499.165809]
[405661599,1771239065719,-466.74591671,0.00036164,8,"2026-02-16T10:51:05.719",0.0004453,72.7,0.9983657487809426,5510262499.165809]
[405661656,1771239066265,-500.0,0.00036164,8,"2026-02-16T10:51:06.265",0.0004453,72.7,0.9983657487809426,5510262499.165809]
[405661701,1771239066683,-500.0,0.00036164,8,"2026-02-16T10:51:06.683",0.0004453,72.7,0.9983657487809426,5510262499.165809]
[405661838,1771239068032,-500.0,0.00036438,8,"2026-02-16T10:51:08.032",0.0004453,72.7,0.9983657487809426,5510262499.165809]
[405661926,1771239068895,-500.0,0.00036438,8,"2026-02-16T10:51:08.895",0.0004453,72.7,0.9983657487809426,5510262499.165809]
[405662031,1771239070160,-2570.01,0.00036438,8,"2026-02-16T10:51:10.160",0.0004453,72.7,0.9983657487809426,5510262499.165809]
[405662088,1771239070704,-500.0,0.00036438,8,"2026-02-16T10:51:10.704",0.0004453,72.7,0.9983657487809426,5510262499.165809]
[405662225,1771239072211,-3038.69,0.00036438,8,"2026-02-16T10:51:12.211",0.0004453,72.7,0.9983657487809426,5510262499.165809]
[405662270,1771239072660,-400.0,0.0003667,2,"2026-02-16T10:51:12.660",0.0004453,72.7,0.9983657487809426,5510262499.165809]
[405662419,1771239074134,-500.0,0.00036712,8,"2026-02-16T10:51:14.134",0.0004453,72.7,0.9983657487809426,5510262499.165809]
[405662464,1771239074576,-500.0,0.00036712,8,"2026-02-16T10:51:14.576",0.0004453,72.7,0.9983657487809426,5510262499.165809]
[405662567,1771239075642,-500.0,0.00036712,8,"2026-02-16T10:51:15.642",0.0004453,72.7,0.9983657487809426,5510262499.165809]
[405662657,1771239076918,-500.0,0.00036712,8,"2026-02-16T10:51:16.918",0.0004453,72.7,0.9983657487809426,5510262499.165809]
[405662794,1771239078234,-500.0,0.00036986,8,"2026-02-16T10:51:18.234",0.0004453,72.7,0.9983657487809426,5510262499.165809]
[405662851,1771239078776,-566.28163436,0.00036986,8,"2026-02-16T10:51:18.776",0.0004453,72.7,0.9983657487809426,5510262499.165809]
[405662896,1771239079290,-500.0,0.00036986,8,"2026-02-16T10:51:19.290",0.0004453,72.7,0.9983657487809426,5510262499.165809]
[405663033,1771239080597,-500.0,0.00036986,8,"2026-02-16T10:51:20.597",0.0004453,72.7,0.9983657487809426,5510262499.165809]
[405663090,1771239081144,-500.0,0.00036986,8,"2026-02-16T10:51:21.144",0.0004453,72.7,0.9983657487809426,5510262499.165809]
[405663225,1771239082462,-500.0,0.0003726,8,"2026-02-16T10:51:22.462",0.0004453,72.7,0.9983657487809426,5510262499.165809]
[405663283,1771239083046,-500.0,0.0003726,8,"2026-02-16T10:51:23.046",0.0004453,72.7,0.9983657487809426,5510262499.165809]
[405663420,1771239084587,-500.0,0.0003726,8,"2026-02-16T10:51:24.587",0.0004453,72.7,0.9983657487809426,5510262499.165809]
[405663465,1771239085021,-500.0,0.0003726,8,"2026-02-16T10:51:25.021",0.0004453,72.7,0.9983657487809426,5510262499.165809]
[405663614,1771239086547,-500.0,0.0003726,8,"2026-02-16T10:51:26.547",0.0004453,72.7,0.9983657487809426,5510262499.165809]
[405663659,1771239086984,-439.06885112,0.00037534,8,"2026-02-16T10:51:26.984",0.0004453,72.7,0.9983657487809426,5510262499.165809]
[405663808,1771239088440,-500.0,0.00037534,8,"2026-02-16T10:51:28.440",0.0004453,72.7,0.9983657487809426,5510262499.165809]
[405663866,1771239089012,-1220.35,0.00037534,8,"2026-02-16T10:51:29.012",0.0004453,72.7,0.9983657487809426,5510262499.165809]
[405663989,1771239090407,-500.0,0.00037534,8,"2026-02-16T10:51:30.407",0.0004453,72.7,0.9983657487809426,5510262499.165809]
[405664046,1771239090951,-500.0,0.00037808,8,"2026-02-16T10:51:30.951",0.0004453,72.7,0.9983657487809426,5510262499.165809]
[405664091,1771239091433,-500.0,0.00037808,8,"2026-02-16T10:51:31.433",0.0004453,72.7,0.9983657487809426,5510262499.165809]
[405664228,1771239093451,-550.47,0.00037808,8,"2026-02-16T10:51:33.451",0.0004453,72.7,0.9983657487809426,5510262499.165809]
[405664285,1771239094474,-667.54,0.00037808,8,"2026-02-16T10:51:34.474",0.0004453,72.7,0.9983657487809426,5510262499.165809]
[405664422,1771239095901,-500.0,0.00038082,8,"2026-02-16T10:51:35.901",0.0004453,72.7,0.9983657487809426,5510262499.165809]
[405664507,1771239096711,-500.0,0.00038082,8,"2026-02-16T10:51:36.711",0.0004453,72.7,0.9983657487809426,5510262499.165809]
[405664615,1771239097972,-500.0,0.00038082,8,"2026-02-16T10:51:37.972",0.0004453,72.7,0.9983657487809426,5510262499.165809]
[405664660,1771239098413,-500.0,0.00038082,8,"2026-02-16T10:51:38.413",0.0004453,72.7,0.9983657487809426,5510262499.165809]
[405664809,1771239099959,-500.0,0.00038356,8,"2026-02-16T10:51:39.959",0.0004453,72.7,0.9983657487809426,5510262499.165809]
[405664854,1771239100576,-547.14,0.00038356,8,"2026-02-16T10:51:40.576",0.0004453,72.7,0.9983657487809426,5510262499.165809]
[405664991,1771239101977,-500.0,0.00038356,8,"2026-02-16T10:51:41.977",0.0004453,72.7,0.9983657487809426,5510262499.165809]
[405665048,1771239102550,-788.99,0.00038356,8,"2026-02-16T10:51:42.550",0.0004453,72.7,0.9983657487809426,5510262499.165809]
[405665165,1771239103728,-500.0,0.0003863,8,"2026-02-16T10:51:43.728",0.0004453,72.7,0.9983657487809426,5510262499.165809]
[405665241,1771239104504,-500.0,0.0003863,8,"2026-02-16T10:51:44.504",0.0004453,72.7,0.9983657487809426,5510262499.165809]
[405665286,1771239104969,-776.13,0.0003863,8,"2026-02-16T10:51:44.969",0.0004453,72.7,0.9983657487809426,5510262499.165809]
[405665423,1771239106549,-151.0,0.0003863,120,"2026-02-16T10:51:46.549",0.0004453,72.7,0.9983657487809426,5510262499.165809]
[405665480,1771239107113,-472.692702,0.0003863,120,"2026-02-16T10:51:47.113",0.0004453,72.7,0.9983657487809426,5510262499.165809]
[405665617,1771239108612,-151.0,0.0003863,120,"2026-02-16T10:51:48.612",0.0004453,72.7,0.9983657487809426,5510262499.165809]
[405665674,1771239109161,-151.0,0.0003863,120,"2026-02-16T10:51:49.161",0.0004453,72.7,0.9983657487809426,5510262499.165809]
[405665806,1771239110410,-500.0,0.00038904,8,"2026-02-16T10:51:50.410",0.0004453,72.7,0.9983657487809426,5510262499.165809]
[405665855,1771239110879,-500.0,0.00038904,8,"2026-02-16T10:51:50.879",0.0004453,72.7,0.9983657487809426,5510262499.165809]
[405666004,1771239112411,-500.0,0.00039178,8,"2026-02-16T10:51:52.411",0.0004453,72.7,0.9983657487809426,5510262499.165809]
[405666049,1771239113155,-2103.23,0.00039178,8,"2026-02-16T10:51:53.155",0.0004453,72.7,0.9983657487809426,5510262499.165809]
[405666186,1771239114526,-500.0,0.00039452,8,"2026-02-16T10:51:54.526",0.0004453,72.7,0.9983657487809426,5510262499.165809]
[405666243,1771239115219,-1115.62,0.00039452,8,"2026-02-16T10:51:55.219",0.0004453,72.7,0.9983657487809426,5510262499.165809]
[405666380,1771239116577,-500.0,0.00039726,8,"2026-02-16T10:51:56.577",0.0004453,72.7,0.9983657487809426,5510262499.165809]
[405666447,1771239117268,-2103.23,0.00039726,8,"2026-02-16T10:51:57.268",0.0004453,72.7,0.9983657487809426,5510262499.165809]
[405666481,1771239117626,-500.0,0.00039726,8,"2026-02-16T10:51:57.626",0.0004453,72.7,0.9983657487809426,5510262499.165809]
[405666618,1771239119058,-500.0,0.0004,8,"2026-02-16T10:51:59.058",0.0004453,72.7,0.9983657487809426,5510262499.165809]
[405666675,1771239119842,-500.0,0.0004,8,"2026-02-16T10:51:59.842",0.0004453,72.7,0.9983657487809426,5510262499.165809]
[405666812,1771239121137,-500.0,0.00040273,8,"2026-02-16T10:52:01.137",0.0004453,72.7,0.9983657487809426,5510262499.165809]
[405666869,1771239121666,-500.0,0.00040273,8,"2026-02-16T10:52:01.666",0.0004453,72.7,0.9983657487809426,5510262499.165809]
[405667006,1771239123171,-261.19525424,0.00040547,8,"2026-02-16T10:52:03.171",0.0004453,72.7,0.9983657487809426,5510262499.165809]
[405667105,1771239124122,-2000.0,0.0004068,120,"2026-02-16T10:52:04.122",0.0004453,72.7,0.9983657487809426,5510262499.165809]
[405667199,1771239125052,-667.54,0.00040821,8,"2026-02-16T10:52:05.052",0.0004453,72.7,0.9983657487809426,5510262499.165809]
[405667244,1771239125463,-245.90304581,0.00041,120,"2026-02-16T10:52:05.463",0.0004453,72.7,0.9983657487809426,5510262499.165809]
[405667381,1771239126952,-521.99,0.00041095,120,"2026-02-16T10:52:06.952",0.0004453,72.7,0.9983657487809426,5510262499.165809]
[405667438,1771239127508,-788.99,0.00041095,120,"2026-02-16T10:52:07.508",0.0004453,72.7,0.9983657487809426,5510262499.165809]
[405667575,1771239128837,-1400.0,0.00041643,60,"2026-02-16T10:52:08.837",0.0004453,72.7,0.9983657487809426,5510262499.165809]
[405667632,1771239129571,-1330.04,0.00041643,120,"2026-02-16T10:52:09.571",0.0004453,72.7,0.9983657487809426,5510262499.165809]
[405667746,1771239130655,-522.07059199,0.00041917,120,"2026-02-16T10:52:10.655",0.0004453,72.7,0.9983657487809426,5510262499.165809]
[405667813,1771239131719,-383.0,0.00042,120,"2026-02-16T10:52:11.719",0.0004453,72.7,0.9983657487809426,5510262499.165809]
[405667870,1771239133697,-1161.0,0.0003863,120,"2026-02-16T10:52:13.697",0.0004453,72.7,0.9983657487809426,5510262499.165809]
[405668015,1771240237705,-293.37063665,0.00011835,2,"2026-02-16T11:10:37.705",0.0004453,73.05,0.9983469971147285,5481246200.250052]
[405668078,1771240238147,-500.0,0.00011835,2,"2026-02-16T11:10:38.147",0.0004453,73.05,0.9983469971147285,5481246200.250052]
[405668386,1771240239688,-500.0,0.00013698,2,"2026-02-16T11:10:39.688",0.0004453,73.05,0.9983469971147285,5481246200.250052]
[405668439,1771240240108,-610.66,0.00013698,2,"2026-02-16T11:10:40.108",0.0004453,73.05,0.9983469971147285,5481246200.250052]
[405668580,1771240241435,-1379.43,0.00013698,2,"2026-02-16T11:10:41.435",0.0004453,73.05,0.9983469971147285,5481246200.250052]
[405668632,1771240241921,-493.23699365,0.00014473,2,"2026-02-16T11:10:41.921",0.0004453,73.05,0.9983469971147285,5481246200.250052]
[405668772,1771240243231,-645.39288047,0.00017973,2,"2026-02-16T11:10:43.231",0.0004453,73.05,0.9983469971147285,5481246200.250052]
[405668829,1771240243909,-155.0,0.00019176,2,"2026-02-16T11:10:43.909",0.0004453,73.05,0.9983469971147285,5481246200.250052]
[405668966,1771240245244,-440.0,0.00029668,10,"2026-02-16T11:10:45.244",0.0004453,73.05,0.9983469971147285,5481246200.250052]
[405669023,1771240245795,-733.548,0.00032993,120,"2026-02-16T11:10:45.795",0.0004453,73.05,0.9983469971147285,5481246200.250052]
[405669070,1771240246507,-1091.25101722,0.00034904,20,"2026-02-16T11:10:46.507",0.0004453,73.05,0.9983469971147285,5481246200.250052]
[405669243,1771240248205,-827.42,0.00035616,8,"2026-02-16T11:10:48.205",0.0004453,73.05,0.9983469971147285,5481246200.250052]
[405669263,1771240248394,-500.0,0.00035616,8,"2026-02-16T11:10:48.394",0.0004453,73.05,0.9983469971147285,5481246200.250052]
[405669400,1771240249757,-1601.43,0.00035616,120,"2026-02-16T11:10:49.757",0.0004453,73.05,0.9983469971147285,5481246200.250052]
[405669445,1771240250175,-500.0,0.00035616,8,"2026-02-16T11:10:50.175",0.0004453,73.05,0.9983469971147285,5481246200.250052]
[405669594,1771240251571,-500.0,0.00035616,8,"2026-02-16T11:10:51.571",0.0004453,73.05,0.9983469971147285,5481246200.250052]
[405669639,1771240251983,-500.0,0.00035616,8,"2026-02-16T11:10:51.983",0.0004453,73.05,0.9983469971147285,5481246200.250052]
[405669788,1771240253491,-500.0,0.00035616,8,"2026-02-16T11:10:53.491",0.0004453,73.05,0.9983469971147285,5481246200.250052]
[405669884,1771240254739,-654.21,0.0003589,8,"2026-02-16T11:10:54.739",0.0004453,73.05,0.9983469971147285,5481246200.250052]
[405669969,1771240255590,-500.0,0.0003589,8,"2026-02-16T11:10:55.590",0.0004453,73.05,0.9983469971147285,5481246200.250052]
[405670026,1771240256159,-500.0,0.0003589,8,"2026-02-16T11:10:56.159",0.0004453,73.05,0.9983469971147285,5481246200.250052]
[405670163,1771240257546,-500.0,0.0003589,8,"2026-02-16T11:10:57.546",0.0004453,73.05,0.9983469971147285,5481246200.250052]
[405670208,1771240257972,-500.0,0.0003589,8,"2026-02-16T11:10:57.972",0.0004453,73.05,0.9983469971147285,5481246200.250052]
[405670265,1771240258551,-500.0,0.0003589,8,"2026-02-16T11:10:58.551",0.0004453,73.05,0.9983469971147285,5481246200.250052]
[405670402,1771240259840,-1000.0,0.0003589,90,"2026-02-16T11:10:59.840",0.0004453,73.05,0.9983469971147285,5481246200.250052]
[405670525,1771240261109,-693.12,0.00036164,8,"2026-02-16T11:11:01.109",0.0004453,73.05,0.9983469971147285,5481246200.250052]
[405670595,1771240261809,-500.0,0.00036164,8,"2026-02-16T11:11:01.809",0.0004453,73.05,0.9983469971147285,5481246200.250052]
[405670640,1771240262272,-500.0,0.00036164,8,"2026-02-16T11:11:02.272",0.0004453,73.05,0.9983469971147285,5481246200.250052]
[405670789,1771240263983,-500.0,0.00036164,8,"2026-02-16T11:11:03.983",0.0004453,73.05,0.9983469971147285,5481246200.250052]
[405670834,1771240264430,-218.72494861,0.00036164,8,"2026-02-16T11:11:04.430",0.0004453,73.05,0.9983469971147285,5481246200.250052]
[405670983,1771240265964,-1222.84,0.00036164,8,"2026-02-16T11:11:05.964",0.0004453,73.05,0.9983469971147285,5481246200.250052]
[405671028,1771240266396,-500.0,0.00036438,8,"2026-02-16T11:11:06.396",0.0004453,73.05,0.9983469971147285,5481246200.250052]
[405671092,1771240267003,-500.0,0.00036438,8,"2026-02-16T11:11:07.003",0.0004453,73.05,0.9983469971147285,5481246200.250052]
[405671221,1771240268280,-500.0,0.00036438,8,"2026-02-16T11:11:08.280",0.0004453,73.05,0.9983469971147285,5481246200.250052]
[405671358,1771240269721,-500.0,0.00036438,8,"2026-02-16T11:11:09.721",0.0004453,73.05,0.9983469971147285,5481246200.250052]
[405671403,1771240270389,-500.0,0.00036438,8,"2026-02-16T11:11:10.389",0.0004453,73.05,0.9983469971147285,5481246200.250052]
[405671460,1771240270943,-270.2798941,0.00036438,8,"2026-02-16T11:11:10.943",0.0004453,73.05,0.9983469971147285,5481246200.250052]
[405671597,1771240272291,-500.0,0.00036712,8,"2026-02-16T11:11:12.291",0.0004453,73.05,0.9983469971147285,5481246200.250052]
[405671654,1771240272912,-500.0,0.00036712,8,"2026-02-16T11:11:12.912",0.0004453,73.05,0.9983469971147285,5481246200.250052]
[405671733,1771240273661,-547.14,0.00036712,8,"2026-02-16T11:11:13.661",0.0004453,73.05,0.9983469971147285,5481246200.250052]
[405671835,1771240274671,-500.0,0.00036712,8,"2026-02-16T11:11:14.671",0.0004453,73.05,0.9983469971147285,5481246200.250052]
[405671984,1771240276226,-785.66,0.00036712,8,"2026-02-16T11:11:16.226",0.0004453,73.05,0.9983469971147285,5481246200.250052]
[405672029,1771240276709,-500.0,0.00036986,8,"2026-02-16T11:11:16.709",0.0004453,73.05,0.9983469971147285,5481246200.250052]
[405672178,1771240278576,-500.0,0.00036986,8,"2026-02-16T11:11:18.576",0.0004453,73.05,0.9983469971147285,5481246200.250052]
[405672223,1771240279045,-500.0,0.00036986,8,"2026-02-16T11:11:19.045",0.0004453,73.05,0.9983469971147285,5481246200.250052]
[405672360,1771240280463,-500.0,0.00036986,8,"2026-02-16T11:11:20.463",0.0004453,73.05,0.9983469971147285,5481246200.250052]
[405672374,1771240280597,-500.0,0.00036986,8,"2026-02-16T11:11:20.597",0.0004453,73.05,0.9983469971147285,5481246200.250052]
[405672553,1771240282336,-500.0,0.0003726,8,"2026-02-16T11:11:22.336",0.0004453,73.05,0.9983469971147285,5481246200.250052]
[405672598,1771240282797,-500.0,0.0003726,8,"2026-02-16T11:11:22.797",0.0004453,73.05,0.9983469971147285,5481246200.250052]
[405672655,1771240283630,-500.0,0.0003726,8,"2026-02-16T11:11:23.630",0.0004453,73.05,0.9983469971147285,5481246200.250052]
[405672792,1771240285029,-500.0,0.0003726,8,"2026-02-16T11:11:25.029",0.0004453,73.05,0.9983469971147285,5481246200.250052]
[405672849,1771240285561,-500.0,0.0003726,8,"2026-02-16T11:11:25.561",0.0004453,73.05,0.9983469971147285,5481246200.250052]
[405672986,1771240286850,-500.0,0.00037534,8,"2026-02-16T11:11:26.850",0.0004453,73.05,0.9983469971147285,5481246200.250052]
[405673032,1771240287475,-500.0,0.00037534,8,"2026-02-16T11:11:27.475",0.0004453,73.05,0.9983469971147285,5481246200.250052]
[405673179,1771240288901,-500.0,0.00037534,8,"2026-02-16T11:11:28.901",0.0004453,73.05,0.9983469971147285,5481246200.250052]
[405673224,1771240289346,-500.0,0.00037534,8,"2026-02-16T11:11:29.346",0.0004453,73.05,0.9983469971147285,5481246200.250052]
[405673361,1771240290830,-500.0,0.00037808,8,"2026-02-16T11:11:30.830",0.0004453,73.05,0.9983469971147285,5481246200.250052]
[405673418,1771240291375,-500.0,0.00037808,8,"2026-02-16T11:11:31.375",0.0004453,73.05,0.9983469971147285,5481246200.250052]
[405673555,1771240292727,-500.0,0.00037808,8,"2026-02-16T11:11:32.727",0.0004453,73.05,0.9983469971147285,5481246200.250052]
[405673612,1771240293489,-500.0,0.00037808,8,"2026-02-16T11:11:33.489",0.0004453,73.05,0.9983469971147285,5481246200.250052]
[405673673,1771240294123,-500.0,0.00038082,8,"2026-02-16T11:11:34.123",0.0004453,73.05,0.9983469971147285,5481246200.250052]
[405673793,1771240295382,-500.0,0.00038082,8,"2026-02-16T11:11:35.382",0.0004453,73.05,0.9983469971147285,5481246200.250052]
[405673850,1771240295983,-500.0,0.00038082,8,"2026-02-16T11:11:35.983",0.0004453,73.05,0.9983469971147285,5481246200.250052]
[405673987,1771240297713,-500.0,0.00038356,8,"2026-02-16T11:11:37.713",0.0004453,73.05,0.9983469971147285,5481246200.250052]
[405674044,1771240298681,-500.0,0.00038356,8,"2026-02-16T11:11:38.681",0.0004453,73.05,0.9983469971147285,5481246200.250052]
[405674181,1771240300648,-500.0,0.00038356,8,"2026-02-16T11:11:40.648",0.0004453,73.05,0.9983469971147285,5481246200.250052]
[405674226,1771240301086,-500.0,0.00038356,8,"2026-02-16T11:11:41.086",0.0004453,73.05,0.9983469971147285,5481246200.250052]
[405674314,1771240301958,-227.869418,0.00038356,120,"2026-02-16T11:11:41.958",0.0004453,73.05,0.9983469971147285,5481246200.250052]
[405674419,1771240302978,-200.0,0.00038629,8,"2026-02-16T11:11:42.978",0.0004453,73.05,0.9983469971147285,5481246200.250052]
[405674556,1771240304535,-500.0,0.0003863,8,"2026-02-16T11:11:44.535",0.0004453,73.05,0.9983469971147285,5481246200.250052]
[405674613,1771240305091,-500.0,0.0003863,8,"2026-02-16T11:11:45.091",0.0004453,73.05,0.9983469971147285,5481246200.250052]
[405674750,1771240306493,-473.23931,0.0003863,120,"2026-02-16T11:11:46.493",0.0004453,73.05,0.9983469971147285,5481246200.250052]
[405674807,1771240307019,-151.0,0.0003863,15,"2026-02-16T11:11:47.019",0.0004453,73.05,0.9983469971147285,5481246200.250052]
[405674852,1771240307447,-500.0,0.0003863,120,"2026-02-16T11:11:47.447",0.0004453,73.05,0.9983469971147285,5481246200.250052]
[405674972,1771240308626,-1747.156209,0.0003863,120,"2026-02-16T11:11:48.626",0.0004453,73.05,0.9983469971147285,5481246200.250052]
[405675045,1771240309364,-250.315598,0.0003863,120,"2026-02-16T11:11:49.364",0.0004453,73.05,0.9983469971147285,5481246200.250052]
[405675182,1771240310886,-473.23931,0.00038904,120,"2026-02-16T11:11:50.886",0.0004453,73.05,0.9983469971147285,5481246200.250052]
[405675227,1771240311328,-509.67,0.00038904,8,"2026-02-16T11:11:51.328",0.0004453,73.05,0.9983469971147285,5481246200.250052]
[405675376,1771240312731,-500.0,0.00038904,8,"2026-02-16T11:11:52.731",0.0004453,73.05,0.9983469971147285,5481246200.250052]
[405675421,1771240313353,-500.0,0.00039178,8,"2026-02-16T11:11:53.353",0.0004453,73.05,0.9983469971147285,5481246200.250052]
[405675570,1771240314910,-500.0,0.00039178,8,"2026-02-16T11:11:54.910",0.0004453,73.05,0.9983469971147285,5481246200.250052]
[405675613,1771240315349,-150.0,0.00039202,2,"2026-02-16T11:11:55.349",0.0004453,73.05,0.9983469971147285,5481246200.250052]
[405675751,1771240316898,-500.0,0.00039452,8,"2026-02-16T11:11:56.898",0.0004453,73.05,0.9983469971147285,5481246200.250052]
[405675808,1771240317462,-1578.1,0.00039452,8,"2026-02-16T11:11:57.462",0.0004453,73.05,0.9983469971147285,5481246200.250052]
[405675945,1771240318791,-500.0,0.00039726,8,"2026-02-16T11:11:58.791",0.0004453,73.05,0.9983469971147285,5481246200.250052]
[405676002,1771240319337,-566.79,0.00039726,8,"2026-02-16T11:11:59.337",0.0004453,73.05,0.9983469971147285,5481246200.250052]
[405676047,1771240319981,-936.7,0.0004,8,"2026-02-16T11:11:59.981",0.0004453,73.05,0.9983469971147285,5481246200.250052]
[405676184,1771240321298,-160.0,0.0004,30,"2026-02-16T11:12:01.298",0.0004453,73.05,0.9983469971147285,5481246200.250052]
[405676254,1771240321959,-500.0,0.00040273,8,"2026-02-16T11:12:01.959",0.0004453,73.05,0.9983469971147285,5481246200.250052]
[405676377,1771240323314,-2103.23,0.00040547,8,"2026-02-16T11:12:03.314",0.0004453,73.05,0.9983469971147285,5481246200.250052]
[405676422,1771240323815,-2570.01,0.00040547,8,"2026-02-16T11:12:03.815",0.0004453,73.05,0.9983469971147285,5481246200.250052]
[405676571,1771240326167,-500.0,0.00040821,8,"2026-02-16T11:12:06.167",0.0004453,73.05,0.9983469971147285,5481246200.250052]
[405676616,1771240326593,-500.0,0.00040821,8,"2026-02-16T11:12:06.593",0.0004453,73.05,0.9983469971147285,5481246200.250052]
[405676765,1771240328011,-1216.94,0.00041095,120,"2026-02-16T11:12:08.011",0.0004453,73.05,0.9983469971147285,5481246200.250052]
[405676810,1771240328450,-779.0,0.00041096,120,"2026-02-16T11:12:08.450",0.0004453,73.05,0.9983469971147285,5481246200.250052]
[405676912,1771240329623,-527.99,0.00041369,120,"2026-02-16T11:12:09.623",0.0004453,73.05,0.9983469971147285,5481246200.250052]
[405677003,1771240330539,-843.22,0.00041643,120,"2026-02-16T11:12:10.539",0.0004453,73.05,0.9983469971147285,5481246200.250052]
[405677140,1771240331969,-1578.2109204,0.00041917,120,"2026-02-16T11:12:11.969",0.0004453,73.05,0.9983469971147285,5481246200.250052]
[405677197,1771240332521,-535.98730448,0.0004219,60,"2026-02-16T11:12:12.521",0.0004453,73.05,0.9983469971147285,5481246200.250052]
[405677242,1771240332946,-153.0,0.000422,60,"2026-02-16T11:12:12.946",0.0004453,73.05,0.9983469971147285,5481246200.250052]
[405677379,1771240334253,-151.0,0.000428,120,"2026-02-16T11:12:14.253",0.0004453,73.05,0.9983469971147285,5481246200.250052]
[405677436,1771240334794,-500.0,0.00043,120,"2026-02-16T11:12:14.794",0.0004453,73.05,0.9983469971147285,5481246200.250052]
[405677553,1771240336026,-150.0,0.00044092,120,"2026-02-16T11:12:16.026",0.0004453,73.05,0.9983469971147285,5481246200.250052]
[405677617,1771240336660,-150.0,0.00044444,30,"2026-02-16T11:12:16.660",0.0004453,73.05,0.9983469971147285,5481246200.250052]
[405677766,1771240338364,-150.0,0.00044499,30,"2026-02-16T11:12:18.364",0.0004453,73.05,0.9983469971147285,5481246200.250052]
[405677811,1771240338795,-150.0,0.0004451,30,"2026-02-16T11:12:18.795",0.0004453,73.05,0.9983469971147285,5481246200.250052]
[405677960,1771240340302,-150.0,0.00044541,30,"2026-02-16T11:12:20.302",0.0004453,73.05,0.9983469971147285,5481246200.250052]
[405678005,1771240341627,-460.14653886,0.00038356,8,"2026-02-16T11:12:21.627",0.0004453,73.05,0.9983469971147285,5481246200.250052]
[405678144,1771240942543,10000.01,0.00011525,2,"2026-02-16T11:22:22.543",0.0004453,73.05,0.9983469971147285,5481246200.250052]
[405678202,1771241073511,-1000.0,0.00011525,2,"2026-02-16T11:24:33.511",0.0004453,73.05,0.9983469971147285,5481246200.250052]
[405678359,1771241406038,-480.212579,0.00011044,2,"2026-02-16T11:30:06.038",0.0004453,73.05,0.9983469971147285,5481246200.250052]
[405678437,1771241437838,-500.0,0.00011524,2,"2026-02-16T11:30:37.838",0.0004453,73.05,0.9983469971147285,5481246200.250052]
[405678529,1771241438369,-500.0,0.00011524,2,"2026-02-16T11:30:38.369",0.0004453,73.05,0.9983469971147285,5481246200.250052]
[405678674,1771241439861,-250.0,0.0001194,2,"2026-02-16T11:30:39.861",0.0004453,73.05,0.9983469971147285,5481246200.250052]
[405678731,1771241440648,-461.0,0.00012944,2,"2026-02-16T11:30:40.648",0.0004453,73.05,0.9983469971147285,5481246200.250052]
[405678866,1771241441956,-500.0,0.00013698,2,"2026-02-16T11:30:41.956",0.0004453,73.05,0.9983469971147285,5481246200.250052]
[405678925,1771241442391,-8670.04618612,0.00014356,2,"2026-02-16T11:30:42.391",0.0004453,73.05,0.9983469971147285,5481246200.250052]
[405679097,1771241443813,-500.0,0.00017973,2,"2026-02-16T11:30:43.813",0.0004453,73.05,0.9983469971147285,5481246200.250052]
[405679142,1771241444235,-503.67384542,0.00017973,2,"2026-02-16T11:30:44.235",0.0004453,73.05,0.9983469971147285,5481246200.250052]
[405679369,1771242639009,-500.0,0.00013388,2,"2026-02-16T11:50:39.009",0.0004453,73.05,0.9983469971147285,5481246200.250052]
[405679421,1771242639471,-151.0,0.00013489,2,"2026-02-16T11:50:39.471",0.0004453,73.05,0.9983469971147285,5481246200.250052]
[405679566,1771242640856,-285.42498343,0.00014216,2,"2026-02-16T11:50:40.856",0.0004453,73.05,0.9983469971147285,5481246200.250052]
[405679636,1771242641532,-500.0,0.00017808,2,"2026-02-16T11:50:41.532",0.0004453,73.05,0.9983469971147285,5481246200.250052]
[405679778,1771242643847,-22116.7735819,0.00019864,2,"2026-02-16T11:50:43.847",0.0004453,73.05,0.9983469971147285,5481246200.250052]
[405679914,1771243832120,-305.11333993,0.00012508,2,"2026-02-16T12:10:32.120",0.0004453,72.83,0.9982775319971395,5490254113.618312]
[405679987,1771243840354,-3469.97209894,0.00012509,2,"2026-02-16T12:10:40.354",0.0004453,72.83,0.9982775319971395,5490254113.618312]
[405680159,1771244612576,151.0,0.00012106,2,"2026-02-16T12:23:32.576",0.0004453,72.83,0.9982775319971395,5490254113.618312]
[405680217,1771244791830,1071.0,0.00012009,2,"2026-02-16T12:26:31.830",0.0004453,72.83,0.9982775319971395,5490254113.618312]
[405680376,1771245032244,-0.4407722,0.00011931,2,"2026-02-16T12:30:32.244",0.0004453,72.83,0.9982775319971395,5490254113.618312]
[405680550,1771245043704,-957.0,0.00012064,2,"2026-02-16T12:30:43.704",0.0004453,72.83,0.9982775319971395,5490254113.618312]
[405680645,1771245044589,-1000.0,0.00012208,2,"2026-02-16T12:30:44.589",0.0004453,72.83,0.9982775319971395,5490254113.618312]
[405680690,1771245045034,-500.0,0.00012228,2,"2026-02-16T12:30:45.034",0.0004453,72.83,0.9982775319971395,5490254113.618312]
[405680845,1771245046763,-500.0,0.00012475,2,"2026-02-16T12:30:46.763",0.0004453,72.83,0.9982775319971395,5490254113.618312]
[405680933,1771245047227,-500.0,0.00012557,2,"2026-02-16T12:30:47.227",0.0004453,72.83,0.9982775319971395,5490254113.618312]
[405681080,1771245049800,-683.04096944,0.00012886,2,"2026-02-16T12:30:49.800",0.0004453,72.83,0.9982775319971395,5490254113.618312]
[405681139,1771245404926,1000.0,0.0002,30,"2026-02-16T12:36:44.926",0.0004453,72.83,0.9982775319971395,5490254113.618312]
[405681265,1771246209866,5061.71859256,0.00011589,2,"2026-02-16T12:50:09.866",0.0004453,72.83,0.9982775319971395,5490254113.618312]
[405681346,1771246238011,-151.0,0.00011902,2,"2026-02-16T12:50:38.011",0.0004453,72.83,0.9982775319971395,5490254113.618312]
[405681403,1771246238995,-552.92589767,0.00012512,2,"2026-02-16T12:50:38.995",0.0004453,72.83,0.9982775319971395,5490254113.618312]
[405681543,1771246240388,-195.0,0.00012892,2,"2026-02-16T12:50:40.388",0.0004453,72.83,0.9982775319971395,5490254113.618312]
[405681600,1771246240956,-432.0,0.00013105,2,"2026-02-16T12:50:40.956",0.0004453,72.83,0.9982775319971395,5490254113.618312]
[405681737,1771246242414,-349.62214462,0.00013698,2,"2026-02-16T12:50:42.414",0.0004453,72.83,0.9982775319971395,5490254113.618312]
[405681784,1771246242838,-500.0,0.00013698,2,"2026-02-16T12:50:42.838",0.0004453,72.83,0.9982775319971395,5490254113.618312]
[405681932,1771246244318,-9923.43484116,0.00015154,2,"2026-02-16T12:50:44.318",0.0004453,72.83,0.9982775319971395,5490254113.618312]
[405681981,1771246244812,-379.57366896,0.00015878,2,"2026-02-16T12:50:44.812",0.0004453,72.83,0.9982775319971395,5490254113.618312]
[405682172,1771246246425,-500.0,0.00017973,2,"2026-02-16T12:50:46.425",0.0004453,72.83,0.9982775319971395,5490254113.618312]
[405682254,1771246246989,-739.0,0.00018356,2,"2026-02-16T12:50:46.989",0.0004453,72.83,0.9982775319971395,5490254113.618312]
[405682391,1771246248711,-571.29624652,0.00022247,2,"2026-02-16T12:50:48.711",0.0004453,72.83,0.9982775319971395,5490254113.618312]
[405682448,1771246249283,-300.0,0.00027397,2,"2026-02-16T12:50:49.283",0.0004453,72.83,0.9982775319971395,5490254113.618312]
[405682585,1771246250615,-166.0,0.00034521,30,"2026-02-16T12:50:50.615",0.0004453,72.83,0.9982775319971395,5490254113.618312]
[405682669,1771246251535,-500.0,0.00035616,8,"2026-02-16T12:50:51.535",0.0004453,72.83,0.9982775319971395,5490254113.618312]
[405682686,1771246251706,-500.0,0.00035616,8,"2026-02-16T12:50:51.706",0.0004453,72.83,0.9982775319971395,5490254113.618312]
[405682823,1771246253036,-500.0,0.00035616,8,"2026-02-16T12:50:53.036",0.0004453,72.83,0.9982775319971395,5490254113.618312]
[405682880,1771246253610,-500.0,0.00035616,8,"2026-02-16T12:50:53.610",0.0004453,72.83,0.9982775319971395,5490254113.618312]
[405683017,1771246255045,-500.0,0.00035616,8,"2026-02-16T12:50:55.045",0.0004453,72.83,0.9982775319971395,5490254113.618312]
[405683062,1771246255729,-500.0,0.00035616,8,"2026-02-16T12:50:55.729",0.0004453,72.83,0.9982775319971395,5490254113.618312]
[405683211,1771246257256,-1685.82,0.00035616,8,"2026-02-16T12:50:57.256",0.0004453,72.83,0.9982775319971395,5490254113.618312]
[405683310,1771246258736,-500.0,0.00035616,8,"2026-02-16T12:50:58.736",0.0004453,72.83,0.9982775319971395,5490254113.618312]
[405683392,1771246259616,-500.0,0.00035616,8,"2026-02-16T12:50:59.616",0.0004453,72.83,0.9982775319971395,5490254113.618312]
[405683449,1771246260230,-450.73729932,0.0003589,8,"2026-02-16T12:51:00.230",0.0004453,72.83,0.9982775319971395,5490254113.618312]
[405683586,1771246261723,-500.0,0.0003589,8,"2026-02-16T12:51:01.723",0.0004453,72.83,0.9982775319971395,5490254113.618312]
[405683643,1771246262270,-399.99613518,0.0003589,8,"2026-02-16T12:51:02.270",0.0004453,72.83,0.9982775319971395,5490254113.618312]
[405683780,1771246263619,-500.0,0.0003589,8,"2026-02-16T12:51:03.619",0.0004453,72.83,0.9982775319971395,5490254113.618312]
[405683825,1771246264084,-500.0,0.0003589,8,"2026-02-16T12:51:04.084",0.0004453,72.83,0.9982775319971395,5490254113.618312]
[405683951,1771246265586,-500.0,0.0003589,8,"2026-02-16T12:51:05.586",0.0004453,72.83,0.9982775319971395,5490254113.618312]
[405684018,1771246266348,-527.99,0.0003589,8,"2026-02-16T12:51:06.348",0.0004453,72.83,0.9982775319971395,5490254113.618312]
[405684063,1771246266855,-1601.43,0.00036109,120,"2026-02-16T12:51:06.855",0.0004453,72.83,0.9982775319971395,5490254113.618312]
[405684212,1771246268876,-500.0,0.00036164,8,"2026-02-16T12:51:08.876",0.0004453,72.83,0.9982775319971395,5490254113.618312]
[405684257,1771246269346,-526.29,0.00036164,8,"2026-02-16T12:51:09.346",0.0004453,72.83,0.9982775319971395,5490254113.618312]
[405684406,1771246270876,-500.0,0.00036164,8,"2026-02-16T12:51:10.876",0.0004453,72.83,0.9982775319971395,5490254113.618312]
[405684451,1771246271338,-500.0,0.00036164,8,"2026-02-16T12:51:11.338",0.0004453,72.83,0.9982775319971395,5490254113.618312]
[405684518,1771246272181,-500.0,0.00036164,8,"2026-02-16T12:51:12.181",0.0004453,72.83,0.9982775319971395,5490254113.618312]
[405684644,1771246273767,-500.0,0.00036438,8,"2026-02-16T12:51:13.767",0.0004453,72.83,0.9982775319971395,5490254113.618312]
[405684781,1771246275487,-500.0,0.00036438,8,"2026-02-16T12:51:15.487",0.0004453,72.83,0.9982775319971395,5490254113.618312]
[405684838,1771246276716,-500.0,0.00036438,8,"2026-02-16T12:51:16.716",0.0004453,72.83,0.9982775319971395,5490254113.618312]
[405684975,1771246278171,-500.0,0.00036438,8,"2026-02-16T12:51:18.171",0.0004453,72.83,0.9982775319971395,5490254113.618312]
[405685020,1771246278656,-500.0,0.00036438,8,"2026-02-16T12:51:18.656",0.0004453,72.83,0.9982775319971395,5490254113.618312]
[405685077,1771246279335,-500.0,0.00036438,8,"2026-02-16T12:51:19.335",0.0004453,72.83,0.9982775319971395,5490254113.618312]
[405685250,1771246281087,-500.0,0.00036712,8,"2026-02-16T12:51:21.087",0.0004453,72.83,0.9982775319971395,5490254113.618312]
[405685258,1771246281166,-500.0,0.00036712,8,"2026-02-16T12:51:21.166",0.0004453,72.83,0.9982775319971395,5490254113.618312]
[405685407,1771246282983,-500.0,0.00036712,8,"2026-02-16T12:51:22.983",0.0004453,72.83,0.9982775319971395,5490254113.618312]
[405685452,1771246283480,-500.0,0.00036712,8,"2026-02-16T12:51:23.480",0.0004453,72.83,0.9982775319971395,5490254113.618312]
[405685601,1771246285455,-511.24,0.00036712,8,"2026-02-16T12:51:25.455",0.0004453,72.83,0.9982775319971395,5490254113.618312]
[405685646,1771246285933,-1000.0,0.00036712,2,"2026-02-16T12:51:25.933",0.0004453,72.83,0.9982775319971395,5490254113.618312]
[405685783,1771246287306,-500.0,0.00036986,8,"2026-02-16T12:51:27.306",0.0004453,72.83,0.9982775319971395,5490254113.618312]
[405685891,1771246288375,-500.0,0.00036986,8,"2026-02-16T12:51:28.375",0.0004453,72.83,0.9982775319971395,5490254113.618312]
[405685976,1771246289218,-1598.17,0.00036986,8,"2026-02-16T12:51:29.218",0.0004453,72.83,0.9982775319971395,5490254113.618312]
[405686033,1771246289765,-500.0,0.00036986,8,"2026-02-16T12:51:29.765",0.0004453,72.83,0.9982775319971395,5490254113.618312]
[405686078,1771246290220,-500.0,0.00036986,8,"2026-02-16T12:51:30.220",0.0004453,72.83,0.9982775319971395,5490254113.618312]
[405686215,1771246291639,-500.0,0.0003726,8,"2026-02-16T12:51:31.639",0.0004453,72.83,0.9982775319971395,5490254113.618312]
[405686272,1771246292622,-500.0,0.0003726,8,"2026-02-16T12:51:32.622",0.0004453,72.83,0.9982775319971395,5490254113.618312]
[405686409,1771246294062,-500.0,0.0003726,8,"2026-02-16T12:51:34.062",0.0004453,72.83,0.9982775319971395,5490254113.618312]
[405686458,1771246294569,-504.74,0.0003726,8,"2026-02-16T12:51:34.569",0.0004453,72.83,0.9982775319971395,5490254113.618312]
[405686602,1771246296084,-500.0,0.00037534,8,"2026-02-16T12:51:36.084",0.0004453,72.83,0.9982775319971395,5490254113.618312]
[405686647,1771246296508,-500.0,0.00037534,8,"2026-02-16T12:51:36.508",0.0004453,72.83,0.9982775319971395,5490254113.618312]
[405686796,1771246297949,-500.0,0.00037534,8,"2026-02-16T12:51:37.949",0.0004453,72.83,0.9982775319971395,5490254113.618312]
[405686841,1771246298395,-956.47,0.00037534,8,"2026-02-16T12:51:38.395",0.0004453,72.83,0.9982775319971395,5490254113.618312]
[405686978,1771246299992,-195.65563553,0.000378,120,"2026-02-16T12:51:39.992",0.0004453,72.83,0.9982775319971395,5490254113.618312]
[405687035,1771246300547,-500.0,0.00037808,8,"2026-02-16T12:51:40.547",0.0004453,72.83,0.9982775319971395,5490254113.618312]
[405687099,1771246301191,-500.0,0.00037808,8,"2026-02-16T12:51:41.191",0.0004453,72.83,0.9982775319971395,5490254113.618312]
[405687216,1771246302771,-2725.09,0.00037808,8,"2026-02-16T12:51:42.771",0.0004453,72.83,0.9982775319971395,5490254113.618312]
[405687273,1771246303340,-500.0,0.00037808,8,"2026-02-16T12:51:43.340",0.0004453,72.83,0.9982775319971395,5490254113.618312]
[405687410,1771246304775,-579.52,0.00038082,8,"2026-02-16T12:51:44.775",0.0004453,72.83,0.9982775319971395,5490254113.618312]
[405687467,1771246305323,-500.0,0.00038082,8,"2026-02-16T12:51:45.323",0.0004453,72.83,0.9982775319971395,5490254113.618312]
[405687604,1771246306656,-500.0,0.00038082,8,"2026-02-16T12:51:46.656",0.0004453,72.83,0.9982775319971395,5490254113.618312]
[405687649,1771246307105,-527.99,0.00038082,8,"2026-02-16T12:51:47.105",0.0004453,72.83,0.9982775319971395,5490254113.618312]
[405687740,1771246308002,-500.0,0.00038356,8,"2026-02-16T12:51:48.002",0.0004453,72.83,0.9982775319971395,5490254113.618312]
[405687842,1771246310971,-500.0,0.00038356,8,"2026-02-16T12:51:50.971",0.0004453,72.83,0.9982775319971395,5490254113.618312]
[405687991,1771246312524,-500.0,0.00038356,8,"2026-02-16T12:51:52.524",0.0004453,72.83,0.9982775319971395,5490254113.618312]
[405688036,1771246312950,-511.24,0.00038356,8,"2026-02-16T12:51:52.950",0.0004453,72.83,0.9982775319971395,5490254113.618312]
[405688173,1771246314376,-500.0,0.0003863,8,"2026-02-16T12:51:54.376",0.0004453,72.83,0.9982775319971395,5490254113.618312]
[405688230,1771246314971,-500.0,0.0003863,8,"2026-02-16T12:51:54.971",0.0004453,72.83,0.9982775319971395,5490254113.618312]
[405688367,1771246316686,-500.0,0.0003863,8,"2026-02-16T12:51:56.686",0.0004453,72.83,0.9982775319971395,5490254113.618312]
[405688398,1771246317024,-164.071574,0.0003863,120,"2026-02-16T12:51:57.024",0.0004453,72.83,0.9982775319971395,5490254113.618312]
[405688468,1771246318160,-151.0,0.0003863,120,"2026-02-16T12:51:58.160",0.0004453,72.83,0.9982775319971395,5490254113.618312]
[405688605,1771246319985,-204.716941,0.0003863,120,"2026-02-16T12:51:59.985",0.0004453,72.83,0.9982775319971395,5490254113.618312]
[405688662,1771246627951,-5000.01,0.00011521,2,"2026-02-16T12:57:07.951",0.0004453,72.83,0.9982775319971395,5490254113.618312]
[405688821,1771247431782,-280.17956473,0.00011496,2,"2026-02-16T13:10:31.782",0.0004453,72.25,0.9982358397744071,5484760174.195789]
[405688883,1771247432218,-29121.27,0.00011521,2,"2026-02-16T13:10:32.218",0.0004453,72.25,0.9982358397744071,5484760174.195789]
[405689032,1771247433955,-155.845,0.00013697,2,"2026-02-16T13:10:33.955",0.0004453,72.25,0.9982358397744071,5484760174.195789]
[405689078,1771247434416,-523.27,0.00013698,2,"2026-02-16T13:10:34.416",0.0004453,72.25,0.9982358397744071,5484760174.195789]
[405689213,1771247435731,-500.0,0.00013698,2,"2026-02-16T13:10:35.731",0.0004453,72.25,0.9982358397744071,5484760174.195789]
[405689270,1771247436291,-500.0,0.00013698,2,"2026-02-16T13:10:36.291",0.0004453,72.25,0.9982358397744071,5484760174.195789]
[405689411,1771247437894,-250.0,0.0001404,2,"2026-02-16T13:10:37.894",0.0004453,72.25,0.9982358397744071,5484760174.195789]
[405689477,1771247438472,-365.37542074,0.00014473,2,"2026-02-16T13:10:38.472",0.0004453,72.25,0.9982358397744071,5484760174.195789]
[405689617,1771247439922,-511.89545395,0.00017973,2,"2026-02-16T13:10:39.922",0.0004453,72.25,0.9982358397744071,5484760174.195789]
[405689664,1771247440351,-500.0,0.00017999,2,"2026-02-16T13:10:40.351",0.0004453,72.25,0.9982358397744071,5484760174.195789]
[405689737,1771247441038,-200.0,0.00022667,2,"2026-02-16T13:10:41.038",0.0004453,72.25,0.9982358397744071,5484760174.195789]
[405689859,1771247442660,-500.0,0.00033473,5,"2026-02-16T13:10:42.660",0.0004453,72.25,0.9982358397744071,5484760174.195789]
[405689918,1771247443212,-1008.85580105,0.00035172,20,"2026-02-16T13:10:43.212",0.0004453,72.25,0.9982358397744071,5484760174.195789]
[405690055,1771247444804,-500.0,0.00035616,8,"2026-02-16T13:10:44.804",0.0004453,72.25,0.9982358397744071,5484760174.195789]
[405690107,1771247445308,-500.0,0.00035616,8,"2026-02-16T13:10:45.308",0.0004453,72.25,0.9982358397744071,5484760174.195789]
[405690262,1771247449426,-500.0,0.00035616,8,"2026-02-16T13:10:49.426",0.0004453,72.25,0.9982358397744071,5484760174.195789]
[405690307,1771247449855,-500.0,0.00035616,8,"2026-02-16T13:10:49.855",0.0004453,72.25,0.9982358397744071,5484760174.195789]
[405690412,1771247450870,-500.0,0.00035616,8,"2026-02-16T13:10:50.870",0.0004453,72.25,0.9982358397744071,5484760174.195789]
[405690500,1771247451727,-500.0,0.00035616,8,"2026-02-16T13:10:51.727",0.0004453,72.25,0.9982358397744071,5484760174.195789]
[405690637,1771247453218,-665.51,0.00035616,8,"2026-02-16T13:10:53.218",0.0004453,72.25,0.9982358397744071,5484760174.195789]
[405690694,1771247453814,-500.0,0.00035616,8,"2026-02-16T13:10:53.814",0.0004453,72.25,0.9982358397744071,5484760174.195789]
[405690831,1771247455204,-2012.73,0.0003589,8,"2026-02-16T13:10:55.204",0.0004453,72.25,0.9982358397744071,5484760174.195789]
[405690876,1771247455963,-500.0,0.0003589,8,"2026-02-16T13:10:55.963",0.0004453,72.25,0.9982358397744071,5484760174.195789]
[405690933,1771247456533,-514.68,0.0003589,8,"2026-02-16T13:10:56.533",0.0004453,72.25,0.9982358397744071,5484760174.195789]
[405691053,1771247457706,-500.0,0.0003589,8,"2026-02-16T13:10:57.706",0.0004453,72.25,0.9982358397744071,5484760174.195789]
[405691126,1771247458498,-500.0,0.0003589,8,"2026-02-16T13:10:58.498",0.0004453,72.25,0.9982358397744071,5484760174.195789]
[405691263,1771247459786,-500.0,0.0003589,8,"2026-02-16T13:10:59.786",0.0004453,72.25,0.9982358397744071,5484760174.195789]
[405691308,1771247460212,-563.72,0.0003589,8,"2026-02-16T13:11:00.212",0.0004453,72.25,0.9982358397744071,5484760174.195789]
[405691457,1771247461944,-791.44,0.00036164,8,"2026-02-16T13:11:01.944",0.0004453,72.25,0.9982358397744071,5484760174.195789]
[405691502,1771247462506,-500.0,0.00036164,8,"2026-02-16T13:11:02.506",0.0004453,72.25,0.9982358397744071,5484760174.195789]
[405691639,1771247464463,-535.66,0.00036164,8,"2026-02-16T13:11:04.463",0.0004453,72.25,0.9982358397744071,5484760174.195789]
[405691694,1771247465176,-920.82,0.00036164,8,"2026-02-16T13:11:05.176",0.0004453,72.25,0.9982358397744071,5484760174.195789]
[405691832,1771247467438,-500.0,0.00036164,8,"2026-02-16T13:11:07.438",0.0004453,72.25,0.9982358397744071,5484760174.195789]
[405691889,1771247468010,-25000.0,0.00036213,10,"2026-02-16T13:11:08.010",0.0004453,72.25,0.9982358397744071,5484760174.195789]
[405692026,1771247469472,-500.0,0.00036438,8,"2026-02-16T13:11:09.472",0.0004453,72.25,0.9982358397744071,5484760174.195789]
[405692071,1771247469902,-500.0,0.00036438,8,"2026-02-16T13:11:09.902",0.0004453,72.25,0.9982358397744071,5484760174.195789]
[405692128,1771247470464,-500.0,0.00036438,8,"2026-02-16T13:11:10.464",0.0004453,72.25,0.9982358397744071,5484760174.195789]
[405692265,1771247471756,-500.0,0.00036438,8,"2026-02-16T13:11:11.756",0.0004453,72.25,0.9982358397744071,5484760174.195789]
[405692352,1771247472578,-500.0,0.00036438,8,"2026-02-16T13:11:12.578",0.0004453,72.25,0.9982358397744071,5484760174.195789]
[405692458,1771247473728,-500.0,0.00036712,8,"2026-02-16T13:11:13.728",0.0004453,72.25,0.9982358397744071,5484760174.195789]
[405692503,1771247474161,-500.0,0.00036712,8,"2026-02-16T13:11:14.161",0.0004453,72.25,0.9982358397744071,5484760174.195789]
[405692652,1771247475906,-500.0,0.00036712,8,"2026-02-16T13:11:15.906",0.0004453,72.25,0.9982358397744071,5484760174.195789]
[405692697,1771247476326,-500.0,0.00036712,8,"2026-02-16T13:11:16.326",0.0004453,72.25,0.9982358397744071,5484760174.195789]
[405692834,1771247477752,-500.0,0.00036712,8,"2026-02-16T13:11:17.752",0.0004453,72.25,0.9982358397744071,5484760174.195789]
[405692891,1771247478296,-2513.53,0.00036809,10,"2026-02-16T13:11:18.296",0.0004453,72.25,0.9982358397744071,5484760174.195789]
[405692993,1771247479266,-500.0,0.00036986,8,"2026-02-16T13:11:19.266",0.0004453,72.25,0.9982358397744071,5484760174.195789]
[405693084,1771247480124,-500.0,0.00036986,8,"2026-02-16T13:11:20.124",0.0004453,72.25,0.9982358397744071,5484760174.195789]
[405693221,1771247481437,-500.0,0.00036986,8,"2026-02-16T13:11:21.437",0.0004453,72.25,0.9982358397744071,5484760174.195789]
[405693266,1771247482009,-500.0,0.00036986,8,"2026-02-16T13:11:22.009",0.0004453,72.25,0.9982358397744071,5484760174.195789]
[405693323,1771247482586,-496.17644772,0.00036986,8,"2026-02-16T13:11:22.586",0.0004453,72.25,0.9982358397744071,5484760174.195789]
[405693460,1771247484556,-500.0,0.0003726,8,"2026-02-16T13:11:24.556",0.0004453,72.25,0.9982358397744071,5484760174.195789]
[405693505,1771247485032,-418.32587485,0.0003726,8,"2026-02-16T13:11:25.032",0.0004453,72.25,0.9982358397744071,5484760174.195789]
[405693634,1771247486462,-366.37426359,0.0003726,8,"2026-02-16T13:11:26.462",0.0004453,72.25,0.9982358397744071,5484760174.195789]
[405693698,1771247487351,-500.0,0.0003726,8,"2026-02-16T13:11:27.351",0.0004453,72.25,0.9982358397744071,5484760174.195789]
[405693847,1771247488834,-793.95,0.00037534,8,"2026-02-16T13:11:28.834",0.0004453,72.25,0.9982358397744071,5484760174.195789]
[405693892,1771247489277,-500.0,0.00037534,8,"2026-02-16T13:11:29.277",0.0004453,72.25,0.9982358397744071,5484760174.195789]
[405694029,1771247490700,-500.0,0.00037534,8,"2026-02-16T13:11:30.700",0.0004453,72.25,0.9982358397744071,5484760174.195789]
[405694086,1771247491249,-500.0,0.00037534,8,"2026-02-16T13:11:31.249",0.0004453,72.25,0.9982358397744071,5484760174.195789]
[405694223,1771247492769,-500.0,0.00037808,8,"2026-02-16T13:11:32.769",0.0004453,72.25,0.9982358397744071,5484760174.195789]
[405694275,1771247493316,-500.0,0.00037808,8,"2026-02-16T13:11:33.316",0.0004453,72.25,0.9982358397744071,5484760174.195789]
[405694416,1771247495054,-500.0,0.00037808,8,"2026-02-16T13:11:35.054",0.0004453,72.25,0.9982358397744071,5484760174.195789]
[405694461,1771247495510,-500.0,0.00037808,8,"2026-02-16T13:11:35.510",0.0004453,72.25,0.9982358397744071,5484760174.195789]
[405694518,1771247496090,-500.0,0.00037808,8,"2026-02-16T13:11:36.090",0.0004453,72.25,0.9982358397744071,5484760174.195789]
[405694655,1771247497514,-500.0,0.00038082,8,"2026-02-16T13:11:37.514",0.0004453,72.25,0.9982358397744071,5484760174.195789]
[405694700,1771247497937,-500.0,0.00038082,8,"2026-02-16T13:11:37.937",0.0004453,72.25,0.9982358397744071,5484760174.195789]
[405694849,1771247499398,-1120.94,0.00038082,8,"2026-02-16T13:11:39.398",0.0004453,72.25,0.9982358397744071,5484760174.195789]
[405694933,1771247500200,-500.0,0.00038356,8,"2026-02-16T13:11:40.200",0.0004453,72.25,0.9982358397744071,5484760174.195789]
[405695042,1771247501264,-500.0,0.00038356,8,"2026-02-16T13:11:41.264",0.0004453,72.25,0.9982358397744071,5484760174.195789]
[405695087,1771247501710,-500.0,0.00038356,8,"2026-02-16T13:11:41.710",0.0004453,72.25,0.9982358397744071,5484760174.195789]
[405695224,1771247503558,-442.0,0.0003852,60,"2026-02-16T13:11:43.558",0.0004453,72.25,0.9982358397744071,5484760174.195789]
[405695281,1771247504129,-500.0,0.0003863,8,"2026-02-16T13:11:44.129",0.0004453,72.25,0.9982358397744071,5484760174.195789]
[405695418,1771247505613,-557.16,0.0003863,8,"2026-02-16T13:11:45.613",0.0004453,72.25,0.9982358397744071,5484760174.195789]
[405695463,1771247506327,-940.42,0.0003863,8,"2026-02-16T13:11:46.327",0.0004453,72.25,0.9982358397744071,5484760174.195789]
[405695574,1771247507493,-250.315598,0.0003863,120,"2026-02-16T13:11:47.493",0.0004453,72.25,0.9982358397744071,5484760174.195789]
[405695656,1771247508312,-678.31,0.000388,30,"2026-02-16T13:11:48.312",0.0004453,72.25,0.9982358397744071,5484760174.195789]
[405695713,1771247508870,-548.8279138,0.00038904,8,"2026-02-16T13:11:48.870",0.0004453,72.25,0.9982358397744071,5484760174.195789]
[405695850,1771247510267,-500.0,0.00038904,8,"2026-02-16T13:11:50.267",0.0004453,72.25,0.9982358397744071,5484760174.195789]
[405695895,1771247510754,-216.0,0.0003891,30,"2026-02-16T13:11:50.754",0.0004453,72.25,0.9982358397744071,5484760174.195789]
[405696044,1771247512610,-500.0,0.00039178,8,"2026-02-16T13:11:52.610",0.0004453,72.25,0.9982358397744071,5484760174.195789]
[405696089,1771247513048,-1747.156209,0.00039178,120,"2026-02-16T13:11:53.048",0.0004453,72.25,0.9982358397744071,5484760174.195789]
[405696215,1771247514389,-500.0,0.00039452,8,"2026-02-16T13:11:54.389",0.0004453,72.25,0.9982358397744071,5484760174.195789]
[405696282,1771247515126,-500.0,0.00039452,8,"2026-02-16T13:11:55.126",0.0004453,72.25,0.9982358397744071,5484760174.195789]
[405696419,1771247516547,-500.0,0.00039726,8,"2026-02-16T13:11:56.547",0.0004453,72.25,0.9982358397744071,5484760174.195789]
[405696476,1771247517083,-500.0,0.00039726,8,"2026-02-16T13:11:57.083",0.0004453,72.25,0.9982358397744071,5484760174.195789]
[405696613,1771247518439,-500.0,0.0004,8,"2026-02-16T13:11:58.439",0.0004453,72.25,0.9982358397744071,5484760174.195789]
[405696658,1771247518887,-328.99615525,0.0004,8,"2026-02-16T13:11:58.887",0.0004453,72.25,0.9982358397744071,5484760174.195789]
[405696807,1771247520666,-1000.0,0.00040398,14,"2026-02-16T13:12:00.666",0.0004453,72.25,0.9982358397744071,5484760174.195789]
[405696873,1771247521318,-500.0,0.00040547,8,"2026-02-16T13:12:01.318",0.0004453,72.25,0.9982358397744071,5484760174.195789]
[405696908,1771247521661,-665.51,0.00040547,8,"2026-02-16T13:12:01.661",0.0004453,72.25,0.9982358397744071,5484760174.195789]
[405697045,1771247523103,-216.0,0.0004093,30,"2026-02-16T13:12:03.103",0.0004453,72.25,0.9982358397744071,5484760174.195789]
[405697090,1771247523562,-500.0,0.00041095,120,"2026-02-16T13:12:03.562",0.0004453,72.25,0.9982358397744071,5484760174.195789]
[405697239,1771247525095,-1036.7,0.00041301,30,"2026-02-16T13:12:05.095",0.0004453,72.25,0.9982358397744071,5484760174.195789]
[405697284,1771247525604,-920.82,0.00041369,120,"2026-02-16T13:12:05.604",0.0004453,72.25,0.9982358397744071,5484760174.195789]
[405697421,1771247527590,-1006.380507,0.0004172,120,"2026-02-16T13:12:07.590",0.0004453,72.25,0.9982358397744071,5484760174.195789]
[405697514,1771247528528,-151.0,0.00042,120,"2026-02-16T13:12:08.528",0.0004453,72.25,0.9982358397744071,5484760174.195789]
[405697614,1771247529534,-500.0,0.00042109,120,"2026-02-16T13:12:09.534",0.0004453,72.25,0.9982358397744071,5484760174.195789]
[405697671,1771247530177,-500.0,0.00042109,120,"2026-02-16T13:12:10.177",0.0004453,72.25,0.9982358397744071,5484760174.195789]
[405697808,1771247531509,-1000.0,0.00042192,2,"2026-02-16T13:12:11.509",0.0004453,72.25,0.9982358397744071,5484760174.195789]
[405697853,1771247531946,-500.0,0.0004274,120,"2026-02-16T13:12:11.946",0.0004453,72.25,0.9982358397744071,5484760174.195789]
[405697910,1771247532520,-500.0,0.0004274,120,"2026-02-16T13:12:12.520",0.0004453,72.25,0.9982358397744071,5484760174.195789]
[405698047,1771247534151,-203.95952928,0.0004354,15,"2026-02-16T13:12:14.151",0.0004453,72.25,0.9982358397744071,5484760174.195789]
[405698155,1771247535200,-843.0,0.0004411,120,"2026-02-16T13:12:15.200",0.0004453,72.25,0.9982358397744071,5484760174.195789]
[405698240,1771247536045,-150.0,0.00044473,30,"2026-02-16T13:12:16.045",0.0004453,72.25,0.9982358397744071,5484760174.195789]
[405698285,1771247536494,-150.0,0.00044488,30,"2026-02-16T13:12:16.494",0.0004453,72.25,0.9982358397744071,5484760174.195789]
[405698434,1771247538224,-150.0,0.00044533,30,"2026-02-16T13:12:18.224",0.0004453,72.25,0.9982358397744071,5484760174.195789]
[405698479,1771247539299,-98.09345916,0.00035616,8,"2026-02-16T13:12:19.299",0.0004453,72.25,0.9982358397744071,5484760174.195789]
[405698616,1771247542847,-900.0,0.00043617,120,"2026-02-16T13:12:22.847",0.0004453,72.25,0.9982358397744071,5484760174.195789]
[405698673,1771247594292,151.0,0.00011514,2,"2026-02-16T13:13:14.292",0.0004453,72.25,0.9982358397744071,5484760174.195789]
[405699073,1771248638150,-3390.836,0.00013839,2,"2026-02-16T13:30:38.150",0.0004453,72.25,0.9982358397744071,5484760174.195789]
[405699180,1771248638695,-500.0,0.00014473,2,"2026-02-16T13:30:38.695",0.0004453,72.25,0.9982358397744071,5484760174.195789]
[405699521,1771249831942,-296.95613267,0.00012231,2,"2026-02-16T13:50:31.942",0.0004453,72.25,0.9982358397744071,5484760174.195789]
[405699570,1771249838341,-151.0,0.00012845,2,"2026-02-16T13:50:38.341",0.0004453,72.25,0.9982358397744071,5484760174.195789]
[405699630,1771249838899,-300.0,0.00013574,2,"2026-02-16T13:50:38.899",0.0004453,72.25,0.9982358397744071,5484760174.195789]
[405699767,1771249840218,-1600.0,0.00018579,2,"2026-02-16T13:50:40.218",0.0004453,72.25,0.9982358397744071,5484760174.195789]
[405699824,1771249840754,-500.0,0.00022,2,"2026-02-16T13:50:40.754",0.0004453,72.25,0.9982358397744071,5484760174.195789]
[405699979,1771249842456,-500.0,0.00035616,8,"2026-02-16T13:50:42.456",0.0004453,72.25,0.9982358397744071,5484760174.195789]
[405700005,1771249842703,-500.0,0.00035616,8,"2026-02-16T13:50:42.703",0.0004453,72.25,0.9982358397744071,5484760174.195789]
[405700158,1771249844153,-500.0,0.00035616,8,"2026-02-16T13:50:44.153",0.0004453,72.25,0.9982358397744071,5484760174.195789]
[405700203,1771249844665,-500.0,0.00035616,8,"2026-02-16T13:50:44.665",0.0004453,72.25,0.9982358397744071,5484760174.195789]
[405700342,1771249846005,-500.0,0.00035616,8,"2026-02-16T13:50:46.005",0.0004453,72.25,0.9982358397744071,5484760174.195789]
[405700400,1771249846573,-500.0,0.00035616,8,"2026-02-16T13:50:46.573",0.0004453,72.25,0.9982358397744071,5484760174.195789]
[405700467,1771249847258,-500.0,0.00035889,8,"2026-02-16T13:50:47.258",0.0004453,72.25,0.9982358397744071,5484760174.195789]
[405700594,1771249848594,-500.0,0.00035889,8,"2026-02-16T13:50:48.594",0.0004453,72.25,0.9982358397744071,5484760174.195789]
[405700731,1771249850330,-500.0,0.00035889,8,"2026-02-16T13:50:50.330",0.0004453,72.25,0.9982358397744071,5484760174.195789]
[405700776,1771249850773,-500.0,0.0003589,8,"2026-02-16T13:50:50.773",0.0004453,72.25,0.9982358397744071,5484760174.195789]
[405700833,1771249851327,-500.0,0.0003589,8,"2026-02-16T13:50:51.327",0.0004453,72.25,0.9982358397744071,5484760174.195789]
[405700970,1771249852741,-500.0,0.0003589,8,"2026-02-16T13:50:52.741",0.0004453,72.25,0.9982358397744071,5484760174.195789]
[405701015,1771249853224,-500.0,0.0003589,8,"2026-02-16T13:50:53.224",0.0004453,72.25,0.9982358397744071,5484760174.195789]
[405701109,1771249854143,-500.0,0.0003589,8,"2026-02-16T13:50:54.143",0.0004453,72.25,0.9982358397744071,5484760174.195789]
[405701208,1771249855130,-500.0,0.00036163,8,"2026-02-16T13:50:55.130",0.0004453,72.25,0.9982358397744071,5484760174.195789]
[405701357,1771249856648,-500.0,0.00036163,8,"2026-02-16T13:50:56.648",0.0004453,72.25,0.9982358397744071,5484760174.195789]
[405701402,1771249857320,-500.0,0.00036164,8,"2026-02-16T13:50:57.320",0.0004453,72.25,0.9982358397744071,5484760174.195789]
[405701539,1771249858656,-1335.52,0.00036164,8,"2026-02-16T13:50:58.656",0.0004453,72.25,0.9982358397744071,5484760174.195789]
[405701596,1771249859214,-700.86,0.00036164,8,"2026-02-16T13:50:59.214",0.0004453,72.25,0.9982358397744071,5484760174.195789]
[405701733,1771249860609,-151.0,0.00036338,31,"2026-02-16T13:51:00.609",0.0004453,72.25,0.9982358397744071,5484760174.195789]
[405701750,1771249860770,-500.0,0.00036437,8,"2026-02-16T13:51:00.770",0.0004453,72.25,0.9982358397744071,5484760174.195789]
[405701926,1771249862508,-500.0,0.00036437,8,"2026-02-16T13:51:02.508",0.0004453,72.25,0.9982358397744071,5484760174.195789]
[405701971,1771249862960,-500.0,0.00036438,8,"2026-02-16T13:51:02.960",0.0004453,72.25,0.9982358397744071,5484760174.195789]
[405702028,1771249863709,-500.0,0.00036438,8,"2026-02-16T13:51:03.709",0.0004453,72.25,0.9982358397744071,5484760174.195789]
[405702165,1771249865072,-500.0,0.00036438,8,"2026-02-16T13:51:05.072",0.0004453,72.25,0.9982358397744071,5484760174.195789]
[405702210,1771249865510,-500.0,0.00036438,8,"2026-02-16T13:51:05.510",0.0004453,72.25,0.9982358397744071,5484760174.195789]
[405702359,1771249866958,-500.0,0.00036711,8,"2026-02-16T13:51:06.958",0.0004453,72.25,0.9982358397744071,5484760174.195789]
[405702408,1771249867651,-500.0,0.00036711,8,"2026-02-16T13:51:07.651",0.0004453,72.25,0.9982358397744071,5484760174.195789]
[405702552,1771249869034,-500.0,0.00036712,8,"2026-02-16T13:51:09.034",0.0004453,72.25,0.9982358397744071,5484760174.195789]
[405702597,1771249869467,-500.0,0.00036712,8,"2026-02-16T13:51:09.467",0.0004453,72.25,0.9982358397744071,5484760174.195789]
[405702734,1771249870971,-500.0,0.00036712,8,"2026-02-16T13:51:10.971",0.0004453,72.25,0.9982358397744071,5484760174.195789]
[405702791,1771249871528,-500.0,0.00036712,8,"2026-02-16T13:51:11.528",0.0004453,72.25,0.9982358397744071,5484760174.195789]
[405702928,1771249872847,-500.0,0.00036985,8,"2026-02-16T13:51:12.847",0.0004453,72.25,0.9982358397744071,5484760174.195789]
[405702985,1771249873400,-500.0,0.00036985,8,"2026-02-16T13:51:13.400",0.0004453,72.25,0.9982358397744071,5484760174.195789]
[405703049,1771249874178,-500.0,0.00036985,8,"2026-02-16T13:51:14.178",0.0004453,72.25,0.9982358397744071,5484760174.195789]
[405703166,1771249875276,-500.0,0.00036986,8,"2026-02-16T13:51:15.276",0.0004453,72.25,0.9982358397744071,5484760174.195789]
[405703223,1771249875810,-500.0,0.00036986,8,"2026-02-16T13:51:15.810",0.0004453,72.25,0.9982358397744071,5484760174.195789]
[405703360,1771249877318,-500.0,0.00037259,8,"2026-02-16T13:51:17.318",0.0004453,72.25,0.9982358397744071,5484760174.195789]
[405703405,1771249877747,-500.0,0.00037259,8,"2026-02-16T13:51:17.747",0.0004453,72.25,0.9982358397744071,5484760174.195789]
[405703554,1771249879434,-500.0,0.0003726,8,"2026-02-16T13:51:19.434",0.0004453,72.25,0.9982358397744071,5484760174.195789]
[405703599,1771249879861,-357.07601294,0.0003726,8,"2026-02-16T13:51:19.861",0.0004453,72.25,0.9982358397744071,5484760174.195789]
[405703690,1771249880727,-500.0,0.0003726,8,"2026-02-16T13:51:20.727",0.0004453,72.25,0.9982358397744071,5484760174.195789]
[405703792,1771249881857,-500.0,0.0003726,8,"2026-02-16T13:51:21.857",0.0004453,72.25,0.9982358397744071,5484760174.195789]
[405703929,1771249883463,-500.0,0.00037533,8,"2026-02-16T13:51:23.463",0.0004453,72.25,0.9982358397744071,5484760174.195789]
[405703986,1771249884352,-530.26,0.00037533,8,"2026-02-16T13:51:24.352",0.0004453,72.25,0.9982358397744071,5484760174.195789]
[405704123,1771249886016,-500.0,0.00037534,8,"2026-02-16T13:51:26.016",0.0004453,72.25,0.9982358397744071,5484760174.195789]
[405704168,1771249886444,-500.0,0.00037534,8,"2026-02-16T13:51:26.444",0.0004453,72.25,0.9982358397744071,5484760174.195789]
[405704317,1771249887911,-500.0,0.00037807,8,"2026-02-16T13:51:27.911",0.0004453,72.25,0.9982358397744071,5484760174.195789]
[405704348,1771249888385,-500.0,0.00037807,8,"2026-02-16T13:51:28.385",0.0004453,72.25,0.9982358397744071,5484760174.195789]
[405704418,1771249889050,-500.0,0.00037808,8,"2026-02-16T13:51:29.050",0.0004453,72.25,0.9982358397744071,5484760174.195789]
[405704555,1771249890575,-500.0,0.00037808,8,"2026-02-16T13:51:30.575",0.0004453,72.25,0.9982358397744071,5484760174.195789]
[405704600,1771249891147,-500.0,0.00037808,8,"2026-02-16T13:51:31.147",0.0004453,72.25,0.9982358397744071,5484760174.195789]
[405704749,1771249892595,-500.0,0.00038081,8,"2026-02-16T13:51:32.595",0.0004453,72.25,0.9982358397744071,5484760174.195789]
[405704794,1771249893047,-500.0,0.00038081,8,"2026-02-16T13:51:33.047",0.0004453,72.25,0.9982358397744071,5484760174.195789]
[405704943,1771249894772,-500.0,0.00038082,8,"2026-02-16T13:51:34.772",0.0004453,72.25,0.9982358397744071,5484760174.195789]
[405704991,1771249895238,-790.33,0.00038082,8,"2026-02-16T13:51:35.238",0.0004453,72.25,0.9982358397744071,5484760174.195789]
[405705126,1771249896607,-500.0,0.00038355,8,"2026-02-16T13:51:36.607",0.0004453,72.25,0.9982358397744071,5484760174.195789]
[405705183,1771249897203,-557.81,0.00038356,8,"2026-02-16T13:51:37.203",0.0004453,72.25,0.9982358397744071,5484760174.195789]
[405705320,1771249898895,-500.0,0.00038356,120,"2026-02-16T13:51:38.895",0.0004453,72.25,0.9982358397744071,5484760174.195789]
[405705365,1771249899337,-2379.49,0.00038629,8,"2026-02-16T13:51:39.337",0.0004453,72.25,0.9982358397744071,5484760174.195789]
[405705514,1771249900783,-500.0,0.0003863,8,"2026-02-16T13:51:40.783",0.0004453,72.25,0.9982358397744071,5484760174.195789]
[405705559,1771249901425,-500.0,0.0003863,8,"2026-02-16T13:51:41.425",0.0004453,72.25,0.9982358397744071,5484760174.195789]
[405705632,1771249902137,-151.0,0.0003863,7,"2026-02-16T13:51:42.137",0.0004453,72.25,0.9982358397744071,5484760174.195789]
[405705752,1771249903289,-500.0,0.00038903,8,"2026-02-16T13:51:43.289",0.0004453,72.25,0.9982358397744071,5484760174.195789]
[405705797,1771249903717,-500.0,0.00038903,8,"2026-02-16T13:51:43.717",0.0004453,72.25,0.9982358397744071,5484760174.195789]
[405705946,1771249905290,-438.79298748,0.00038904,8,"2026-02-16T13:51:45.290",0.0004453,72.25,0.9982358397744071,5484760174.195789]
[405705991,1771249905718,-235.801418,0.00039,120,"2026-02-16T13:51:45.718",0.0004453,72.25,0.9982358397744071,5484760174.195789]
[405706128,1771249907178,-1545.33,0.00039178,8,"2026-02-16T13:51:47.178",0.0004453,72.25,0.9982358397744071,5484760174.195789]
[405706185,1771249907721,-500.0,0.00039178,8,"2026-02-16T13:51:47.721",0.0004453,72.25,0.9982358397744071,5484760174.195789]
[405706290,1771249908883,-615.12,0.00039452,8,"2026-02-16T13:51:48.883",0.0004453,72.25,0.9982358397744071,5484760174.195789]
[405706378,1771249909724,-500.0,0.00039452,8,"2026-02-16T13:51:49.724",0.0004453,72.25,0.9982358397744071,5484760174.195789]
[405706515,1771249911928,-1251.53,0.00039726,8,"2026-02-16T13:51:51.928",0.0004453,72.25,0.9982358397744071,5484760174.195789]
[405706560,1771249912359,-500.0,0.00039726,8,"2026-02-16T13:51:52.359",0.0004453,72.25,0.9982358397744071,5484760174.195789]
[405706709,1771249913802,-500.0,0.0004,8,"2026-02-16T13:51:53.802",0.0004453,72.25,0.9982358397744071,5484760174.195789]
[405706754,1771249914232,-300.0,0.00040071,2,"2026-02-16T13:51:54.232",0.0004453,72.25,0.9982358397744071,5484760174.195789]
[405706811,1771249914923,-1928.86,0.00040273,8,"2026-02-16T13:51:54.923",0.0004453,72.25,0.9982358397744071,5484760174.195789]
[405706931,1771249916157,-230.84143039,0.00040453,7,"2026-02-16T13:51:56.157",0.0004453,72.25,0.9982358397744071,5484760174.195789]
[405706992,1771249916783,-1928.86,0.00040547,8,"2026-02-16T13:51:56.783",0.0004453,72.25,0.9982358397744071,5484760174.195789]
[405707141,1771249919278,-332.31526868,0.00040725,7,"2026-02-16T13:51:59.278",0.0004453,72.25,0.9982358397744071,5484760174.195789]
[405707186,1771249920261,-500.0,0.00040821,8,"2026-02-16T13:52:00.261",0.0004453,72.25,0.9982358397744071,5484760174.195789]
[405707324,1771250420450,500.0,0.0001214,2,"2026-02-16T14:00:20.450",0.0004453,72.25,0.9982358397744071,5484760174.195789]
[405707382,1771250780997,500.0,0.0001204,2,"2026-02-16T14:06:20.997",0.0004453,71.92,0.998246224326775,5488017698.598252]
[405707541,1771251038626,-4999.99,0.00012223,2,"2026-02-16T14:10:38.626",0.0004453,71.92,0.998246224326775,5488017698.598252]
[405707600,1771251039163,-689.15,0.00013698,2,"2026-02-16T14:10:39.163",0.0004453,71.92,0.998246224326775,5488017698.598252]
[405707740,1771251040593,-150.0,0.00024658,2,"2026-02-16T14:10:40.593",0.0004453,71.92,0.998246224326775,5488017698.598252]
[405707786,1771251041017,-699.89,0.000316,14,"2026-02-16T14:10:41.017",0.0004453,71.92,0.998246224326775,5488017698.598252]
[405707935,1771251042461,-500.0,0.00035616,8,"2026-02-16T14:10:42.461",0.0004453,71.92,0.998246224326775,5488017698.598252]
[405707981,1771251042887,-500.0,0.00035616,8,"2026-02-16T14:10:42.887",0.0004453,71.92,0.998246224326775,5488017698.598252]
[405708044,1771251043432,-500.0,0.00035616,8,"2026-02-16T14:10:43.432",0.0004453,71.92,0.998246224326775,5488017698.598252]
[405708182,1771251044913,-500.0,0.00035616,8,"2026-02-16T14:10:44.913",0.0004453,71.92,0.998246224326775,5488017698.598252]
[405708269,1771251045778,-500.0,0.00035616,8,"2026-02-16T14:10:45.778",0.0004453,71.92,0.998246224326775,5488017698.598252]
[405708389,1771251047115,-500.0,0.00035616,8,"2026-02-16T14:10:47.115",0.0004453,71.92,0.998246224326775,5488017698.598252]
[405708434,1771251047552,-500.0,0.00035616,8,"2026-02-16T14:10:47.552",0.0004453,71.92,0.998246224326775,5488017698.598252]
[405708571,1771251048922,-500.0,0.00035616,8,"2026-02-16T14:10:48.922",0.0004453,71.92,0.998246224326775,5488017698.598252]
[405708628,1771251049463,-500.0,0.0003589,8,"2026-02-16T14:10:49.463",0.0004453,71.92,0.998246224326775,5488017698.598252]
[405708765,1771251050727,-500.0,0.0003589,8,"2026-02-16T14:10:50.727",0.0004453,71.92,0.998246224326775,5488017698.598252]
[405708822,1771251051257,-500.0,0.0003589,8,"2026-02-16T14:10:51.257",0.0004453,71.92,0.998246224326775,5488017698.598252]
[405708924,1771251052214,-500.0,0.0003589,8,"2026-02-16T14:10:52.214",0.0004453,71.92,0.998246224326775,5488017698.598252]
[405709003,1771251053072,-500.0,0.0003589,8,"2026-02-16T14:10:53.072",0.0004453,71.92,0.998246224326775,5488017698.598252]
[405709152,1771251054550,-500.0,0.0003589,8,"2026-02-16T14:10:54.550",0.0004453,71.92,0.998246224326775,5488017698.598252]
[405709197,1771251054974,-500.0,0.00036164,8,"2026-02-16T14:10:54.974",0.0004453,71.92,0.998246224326775,5488017698.598252]
[405709334,1771251056593,-500.0,0.00036164,8,"2026-02-16T14:10:56.593",0.0004453,71.92,0.998246224326775,5488017698.598252]
[405709391,1771251057137,-500.0,0.00036164,8,"2026-02-16T14:10:57.137",0.0004453,71.92,0.998246224326775,5488017698.598252]
[405709436,1771251057582,-500.0,0.00036164,8,"2026-02-16T14:10:57.582",0.0004453,71.92,0.998246224326775,5488017698.598252]
[405709565,1771251058816,-1117.66,0.00036164,8,"2026-02-16T14:10:58.816",0.0004453,71.92,0.998246224326775,5488017698.598252]
[405709629,1771251059572,-500.0,0.00036164,8,"2026-02-16T14:10:59.572",0.0004453,71.92,0.998246224326775,5488017698.598252]
[405709766,1771251061081,-500.0,0.00036438,8,"2026-02-16T14:11:01.081",0.0004453,71.92,0.998246224326775,5488017698.598252]
[405709823,1771251061728,-500.0,0.00036438,8,"2026-02-16T14:11:01.728",0.0004453,71.92,0.998246224326775,5488017698.598252]
[405709960,1771251063796,-500.0,0.00036438,8,"2026-02-16T14:11:03.796",0.0004453,71.92,0.998246224326775,5488017698.598252]
[405710017,1771251064335,-500.0,0.00036438,8,"2026-02-16T14:11:04.335",0.0004453,71.92,0.998246224326775,5488017698.598252]
[405710154,1771251065702,-500.0,0.00036438,8,"2026-02-16T14:11:05.702",0.0004453,71.92,0.998246224326775,5488017698.598252]
[405710223,1771251066356,-500.0,0.00036438,8,"2026-02-16T14:11:06.356",0.0004453,71.92,0.998246224326775,5488017698.598252]
[405710255,1771251066661,-2500.0,0.00036605,10,"2026-02-16T14:11:06.661",0.0004453,71.92,0.998246224326775,5488017698.598252]
[405710392,1771251067949,-500.0,0.00036712,8,"2026-02-16T14:11:07.949",0.0004453,71.92,0.998246224326775,5488017698.598252]
[405710529,1771251069484,-500.0,0.00036712,8,"2026-02-16T14:11:09.484",0.0004453,71.92,0.998246224326775,5488017698.598252]
[405710586,1771251070036,-500.0,0.00036712,8,"2026-02-16T14:11:10.036",0.0004453,71.92,0.998246224326775,5488017698.598252]
[405710631,1771251070475,-500.0,0.00036712,8,"2026-02-16T14:11:10.475",0.0004453,71.92,0.998246224326775,5488017698.598252]
[405710780,1771251072202,-500.0,0.00036986,8,"2026-02-16T14:11:12.202",0.0004453,71.92,0.998246224326775,5488017698.598252]
[405710864,1771251073028,-500.0,0.00036986,8,"2026-02-16T14:11:13.028",0.0004453,71.92,0.998246224326775,5488017698.598252]
[405710961,1771251073956,-500.0,0.00036986,8,"2026-02-16T14:11:13.956",0.0004453,71.92,0.998246224326775,5488017698.598252]
[405711018,1771251074560,-500.0,0.00036986,8,"2026-02-16T14:11:14.560",0.0004453,71.92,0.998246224326775,5488017698.598252]
[405711155,1771251075874,-500.0,0.00036986,8,"2026-02-16T14:11:15.874",0.0004453,71.92,0.998246224326775,5488017698.598252]
[405711200,1771251076306,-500.0,0.00036986,8,"2026-02-16T14:11:16.306",0.0004453,71.92,0.998246224326775,5488017698.598252]
[405711349,1771251077749,-500.0,0.0003726,8,"2026-02-16T14:11:17.749",0.0004453,71.92,0.998246224326775,5488017698.598252]
[405711394,1771251078200,-500.0,0.0003726,8,"2026-02-16T14:11:18.200",0.0004453,71.92,0.998246224326775,5488017698.598252]
[405711505,1771251079466,-500.0,0.0003726,8,"2026-02-16T14:11:19.466",0.0004453,71.92,0.998246224326775,5488017698.598252]
[405711587,1771251080280,-500.0,0.0003726,8,"2026-02-16T14:11:20.280",0.0004453,71.92,0.998246224326775,5488017698.598252]
[405711724,1771251081941,-500.0,0.00037534,8,"2026-02-16T14:11:21.941",0.0004453,71.92,0.998246224326775,5488017698.598252]
[405711781,1771251082517,-500.0,0.00037534,8,"2026-02-16T14:11:22.517",0.0004453,71.92,0.998246224326775,5488017698.598252]
[405711826,1771251082959,-500.0,0.00037534,8,"2026-02-16T14:11:22.959",0.0004453,71.92,0.998246224326775,5488017698.598252]
[405711975,1771251084528,-500.0,0.00037534,8,"2026-02-16T14:11:24.528",0.0004453,71.92,0.998246224326775,5488017698.598252]
[405712020,1771251084955,-301.90151437,0.000378,120,"2026-02-16T14:11:24.955",0.0004453,71.92,0.998246224326775,5488017698.598252]
[405712163,1771251086336,-500.0,0.00037808,8,"2026-02-16T14:11:26.336",0.0004453,71.92,0.998246224326775,5488017698.598252]
[405712213,1771251086815,-500.0,0.00037808,8,"2026-02-16T14:11:26.815",0.0004453,71.92,0.998246224326775,5488017698.598252]
[405712350,1771251088280,-500.0,0.00037808,8,"2026-02-16T14:11:28.280",0.0004453,71.92,0.998246224326775,5488017698.598252]
[405712395,1771251088724,-695.26,0.00038082,8,"2026-02-16T14:11:28.724",0.0004453,71.92,0.998246224326775,5488017698.598252]
[405712544,1771251090476,-500.0,0.00038082,8,"2026-02-16T14:11:30.476",0.0004453,71.92,0.998246224326775,5488017698.598252]
[405712589,1771251090906,-500.0,0.00038082,8,"2026-02-16T14:11:30.906",0.0004453,71.92,0.998246224326775,5488017698.598252]
[405712646,1771251091464,-500.0,0.00038082,8,"2026-02-16T14:11:31.464",0.0004453,71.92,0.998246224326775,5488017698.598252]
[405712804,1771251093030,-500.0,0.00038356,8,"2026-02-16T14:11:33.030",0.0004453,71.92,0.998246224326775,5488017698.598252]
[405712827,1771251093251,-502.61,0.00038356,8,"2026-02-16T14:11:33.251",0.0004453,71.92,0.998246224326775,5488017698.598252]
[405712976,1771251094688,-497.79,0.000384,30,"2026-02-16T14:11:34.688",0.0004453,71.92,0.998246224326775,5488017698.598252]
[405713021,1771251095124,-500.0,0.0003863,8,"2026-02-16T14:11:35.124",0.0004453,71.92,0.998246224326775,5488017698.598252]
[405713170,1771251096580,-500.0,0.0003863,8,"2026-02-16T14:11:36.580",0.0004453,71.92,0.998246224326775,5488017698.598252]
[405713215,1771251097024,-151.0,0.0003863,120,"2026-02-16T14:11:37.024",0.0004453,71.92,0.998246224326775,5488017698.598252]
[405713352,1771251098476,-500.0,0.00038904,8,"2026-02-16T14:11:38.476",0.0004453,71.92,0.998246224326775,5488017698.598252]
[405713445,1771251099685,-4238.38,0.00038904,8,"2026-02-16T14:11:39.685",0.0004453,71.92,0.998246224326775,5488017698.598252]
[405713545,1771251100635,-509.69,0.00039178,8,"2026-02-16T14:11:40.635",0.0004453,71.92,0.998246224326775,5488017698.598252]
[405713590,1771251101066,-500.0,0.00039178,8,"2026-02-16T14:11:41.066",0.0004453,71.92,0.998246224326775,5488017698.598252]
[405713739,1771251102591,-500.0,0.00039452,8,"2026-02-16T14:11:42.591",0.0004453,71.92,0.998246224326775,5488017698.598252]
[405713784,1771251103027,-1416.56,0.00039452,8,"2026-02-16T14:11:43.027",0.0004453,71.92,0.998246224326775,5488017698.598252]
[405713841,1771251103596,-1819.6,0.00039452,8,"2026-02-16T14:11:43.596",0.0004453,71.92,0.998246224326775,5488017698.598252]
[405713978,1771251104924,-1536.91,0.00039726,8,"2026-02-16T14:11:44.924",0.0004453,71.92,0.998246224326775,5488017698.598252]
[405714103,1771251106174,-500.0,0.0004,8,"2026-02-16T14:11:46.174",0.0004453,71.92,0.998246224326775,5488017698.598252]
[405714171,1771251107123,-1819.6,0.0004,8,"2026-02-16T14:11:47.123",0.0004453,71.92,0.998246224326775,5488017698.598252]
[405714216,1771251107586,-222.61263419,0.000401,120,"2026-02-16T14:11:47.586",0.0004453,71.92,0.998246224326775,5488017698.598252]
[405714353,1771251108907,-2442.813499,0.0004046,120,"2026-02-16T14:11:48.907",0.0004453,71.92,0.998246224326775,5488017698.598252]
[405714410,1771251109552,-1025.43,0.00040547,8,"2026-02-16T14:11:49.552",0.0004453,71.92,0.998246224326775,5488017698.598252]
[405714547,1771251110841,-500.0,0.00040821,8,"2026-02-16T14:11:50.841",0.0004453,71.92,0.998246224326775,5488017698.598252]
[405714604,1771251111376,-500.0,0.00040863,7,"2026-02-16T14:11:51.376",0.0004453,71.92,0.998246224326775,5488017698.598252]
[405714744,1771251112733,-1342.91,0.00041095,120,"2026-02-16T14:11:52.733",0.0004453,71.92,0.998246224326775,5488017698.598252]
[405714785,1771251113131,-4238.38,0.00041095,120,"2026-02-16T14:11:53.131",0.0004453,71.92,0.998246224326775,5488017698.598252]
[405714934,1771251114860,-500.0,0.00041643,120,"2026-02-16T14:11:54.860",0.0004453,71.92,0.998246224326775,5488017698.598252]
[405714979,1771251115283,-855.22,0.00041643,120,"2026-02-16T14:11:55.283",0.0004453,71.92,0.998246224326775,5488017698.598252]
[405715036,1771251115824,-1008.65244461,0.00041917,120,"2026-02-16T14:11:55.824",0.0004453,71.92,0.998246224326775,5488017698.598252]
[405715173,1771251117202,-151.0,0.000422,120,"2026-02-16T14:11:57.202",0.0004453,71.92,0.998246224326775,5488017698.598252]
[405715218,1771251117617,-500.0,0.00042575,120,"2026-02-16T14:11:57.617",0.0004453,71.92,0.998246224326775,5488017698.598252]
[405715385,1771251119174,-500.0,0.00042575,120,"2026-02-16T14:11:59.174",0.0004453,71.92,0.998246224326775,5488017698.598252]
[405715411,1771251119429,-500.0,0.00042575,120,"2026-02-16T14:11:59.429",0.0004453,71.92,0.998246224326775,5488017698.598252]
[405715548,1771251121015,-184.727188,0.000429,120,"2026-02-16T14:12:01.015",0.0004453,71.92,0.998246224326775,5488017698.598252]
[405715605,1771251121571,-432.0,0.00043398,60,"2026-02-16T14:12:01.571",0.0004453,71.92,0.998246224326775,5488017698.598252]
[405715742,1771251122915,-500.0,0.00043508,60,"2026-02-16T14:12:02.915",0.0004453,71.92,0.998246224326775,5488017698.598252]
[405715799,1771251123622,-657.0,0.00043617,120,"2026-02-16T14:12:03.622",0.0004453,71.92,0.998246224326775,5488017698.598252]
[405715936,1771251124976,-468.409224,0.00043836,120,"2026-02-16T14:12:04.976",0.0004453,71.92,0.998246224326775,5488017698.598252]
[405715952,1771251125128,-442.0,0.00043836,60,"2026-02-16T14:12:05.128",0.0004453,71.92,0.998246224326775,5488017698.598252]
[405716129,1771251126887,-739.0,0.0004433,60,"2026-02-16T14:12:06.887",0.0004453,71.92,0.998246224326775,5488017698.598252]
[405716174,1771251127517,-150.0,0.00044438,30,"2026-02-16T14:12:07.517",0.0004453,71.92,0.998246224326775,5488017698.598252]
[405716231,1771251128044,-150.0,0.00044459,30,"2026-02-16T14:12:08.044",0.0004453,71.92,0.998246224326775,5488017698.598252]
[405716368,1771251129358,-1462.0,0.00044494,60,"2026-02-16T14:12:09.358",0.0004453,71.92,0.998246224326775,5488017698.598252]
[405716413,1771251129772,-10000.0,0.000445,30,"2026-02-16T14:12:09.772",0.0004453,71.92,0.998246224326775,5488017698.598252]
[405716562,1771251133127,-652.0,0.0004422,60,"2026-02-16T14:12:13.127",0.0004453,71.92,0.998246224326775,5488017698.598252]
[405716727,1771252238660,-151.0,0.00011834,2,"2026-02-16T14:30:38.660",0.0004453,71.92,0.998246224326775,5488017698.598252]
[405716787,1771252239244,-689.15,0.00013698,2,"2026-02-16T14:30:39.244",0.0004453,71.92,0.998246224326775,5488017698.598252]
[405716844,1771252239787,-1000.0,0.00016722,2,"2026-02-16T14:30:39.787",0.0004453,71.92,0.998246224326775,5488017698.598252]
[405717037,1771253021529,-500.0,0.00011523,2,"2026-02-16T14:43:41.529",0.0004453,71.92,0.998246224326775,5488017698.598252]
[405717094,1771253027744,-3158.06009735,0.00011619,2,"2026-02-16T14:43:47.744",0.0004453,71.92,0.998246224326775,5488017698.598252]
[405717338,1771254020919,174.80390751,0.00011331,2,"2026-02-16T15:00:20.919",0.0004453,71.92,0.998246224326775,5488017698.598252]
[405717384,1771254284817,10000.01,0.00011331,2,"2026-02-16T15:04:44.817",0.0004453,71.92,0.998246224326775,5488017698.598252]
[405717550,1771254640927,-300.0,0.00012464,2,"2026-02-16T15:10:40.927",0.0004453,72.3,0.9955530223233573,5500360043.605135]
[405717594,1771254641363,-4522.5,0.000137,2,"2026-02-16T15:10:41.363",0.0004453,72.3,0.9955530223233573,5500360043.605135]
[405717734,1771254642715,-252.0,0.00018239,2,"2026-02-16T15:10:42.715",0.0004453,72.3,0.9955530223233573,5500360043.605135]
[405717801,1771254643558,-500.0,0.00022413,2,"2026-02-16T15:10:43.558",0.0004453,72.3,0.9955530223233573,5500360043.605135]
[405717846,1771254643992,-177.40234237,0.0002463,2,"2026-02-16T15:10:43.992",0.0004453,72.3,0.9955530223233573,5500360043.605135]
[405717995,1771254645410,-1601.43,0.00035808,120,"2026-02-16T15:10:45.410",0.0004453,72.3,0.9955530223233573,5500360043.605135]
[405718040,1771254645832,-2500.71,0.00036267,10,"2026-02-16T15:10:45.832",0.0004453,72.3,0.9955530223233573,5500360043.605135]
[405718154,1771254646674,-265.68805497,0.000378,120,"2026-02-16T15:10:46.674",0.0004453,72.3,0.9955530223233573,5500360043.605135]
[405718257,1771254647856,-2000.0,0.0004,120,"2026-02-16T15:10:47.856",0.0004453,72.3,0.9955530223233573,5500360043.605135]
[405718394,1771254649188,-155.915141,0.00042,120,"2026-02-16T15:10:49.188",0.0004453,72.3,0.9955530223233573,5500360043.605135]
[405718451,1771254649796,-276.626936,0.00042,120,"2026-02-16T15:10:49.796",0.0004453,72.3,0.9955530223233573,5500360043.605135]
[405718588,1771254651087,-523.973944,0.00042,120,"2026-02-16T15:10:51.087",0.0004453,72.3,0.9955530223233573,5500360043.605135]
[405718633,1771254651507,-214.503926,0.00042,120,"2026-02-16T15:10:51.507",0.0004453,72.3,0.9955530223233573,5500360043.605135]
[405718782,1771254652924,-500.0,0.00042712,120,"2026-02-16T15:10:52.924",0.0004453,72.3,0.9955530223233573,5500360043.605135]
[405718795,1771254653049,-500.0,0.00042712,120,"2026-02-16T15:10:53.049",0.0004453,72.3,0.9955530223233573,5500360043.605135]
[405718963,1771254677389,5000.01,0.00011231,2,"2026-02-16T15:11:17.389",0.0004453,72.3,0.9955530223233573,5500360043.605135]
[405719022,1771254920140,500.0,0.0001113,2,"2026-02-16T15:15:20.140",0.0004453,72.3,0.9955530223233573,5500360043.605135]
[405719067,1771254932347,-500.0,0.0001113,2,"2026-02-16T15:15:32.347",0.0004453,72.3,0.9955530223233573,5500360043.605135]
[405719361,1771256012022,377.0944105,0.00010629,2,"2026-02-16T15:33:32.022",0.0004453,72.3,0.9955530223233573,5500360043.605135]
[405719406,1771256325363,10000.01,0.0001063,2,"2026-02-16T15:38:45.363",0.0004453,72.3,0.9955530223233573,5500360043.605135]
[405719600,1771257032540,-1159.16205046,0.0001114,2,"2026-02-16T15:50:32.540",0.0004453,72.3,0.9955530223233573,5500360043.605135]
[405719640,1771257033411,-430.39,0.00011183,2,"2026-02-16T15:50:33.411",0.0004453,72.3,0.9955530223233573,5500360043.605135]
[405719808,1771257039406,-195.0,0.0001158,2,"2026-02-16T15:50:39.406",0.0004453,72.3,0.9955530223233573,5500360043.605135]
[405719853,1771257039831,-500.0,0.0001176,2,"2026-02-16T15:50:39.831",0.0004453,72.3,0.9955530223233573,5500360043.605135]
[405720074,1771257041255,-500.0,0.00014473,2,"2026-02-16T15:50:41.255",0.0004453,72.3,0.9955530223233573,5500360043.605135]
[405720145,1771257041907,-19296.16460787,0.00017682,2,"2026-02-16T15:50:41.907",0.0004453,72.3,0.9955530223233573,5500360043.605135]
[405720400,1771258232394,-579.78416146,0.00013934,2,"2026-02-16T16:10:32.394",0.0004453,72.71,0.9955721659258235,5495557953.737829]
[405720460,1771258232842,-500.0,0.00014033,2,"2026-02-16T16:10:32.842",0.0004453,72.71,0.9955721659258235,5495557953.737829]
[405720632,1771259303073,776.88702523,0.0001,2,"2026-02-16T16:28:23.073",0.0004453,72.71,0.9955721659258235,5495557953.737829]
[405721059,1771259441828,-500.0,0.00012717,2,"2026-02-16T16:30:41.828",0.0004453,72.71,0.9955721659258235,5495557953.737829]
[405721132,1771259442268,-500.0,0.00013368,2,"2026-02-16T16:30:42.268",0.0004453,72.71,0.9955721659258235,5495557953.737829]
[405721297,1771259443726,-1010.4769589,0.00015568,2,"2026-02-16T16:30:43.726",0.0004453,72.71,0.9955721659258235,5495557953.737829]
[405721354,1771259444373,-170.287946,0.000162,2,"2026-02-16T16:30:44.373",0.0004453,72.71,0.9955721659258235,5495557953.737829]
[405721491,1771259445711,-173.53171403,0.00017762,2,"2026-02-16T16:30:45.711",0.0004453,72.71,0.9955721659258235,5495557953.737829]
[405721551,1771259446312,-513.70916545,0.00017862,2,"2026-02-16T16:30:46.312",0.0004453,72.71,0.9955721659258235,5495557953.737829]
[405721644,1771259447190,-500.0,0.00017973,2,"2026-02-16T16:30:47.190",0.0004453,72.71,0.9955721659258235,5495557953.737829]
[405721775,1771260631542,-12046.20185837,0.00011644,2,"2026-02-16T16:50:31.542",0.0004453,72.71,0.9955721659258235,5495557953.737829]
[405721954,1771260640688,-500.0,0.00012116,2,"2026-02-16T16:50:40.688",0.0004453,72.71,0.9955721659258235,5495557953.737829]
[405721999,1771260641112,-500.0,0.00013698,2,"2026-02-16T16:50:41.112",0.0004453,72.71,0.9955721659258235,5495557953.737829]
[405722153,1771260642529,-250.0,0.00015191,2,"2026-02-16T16:50:42.529",0.0004453,72.71,0.9955721659258235,5495557953.737829]
[405722203,1771260643186,-1500.0,0.00015568,2,"2026-02-16T16:50:43.186",0.0004453,72.71,0.9955721659258235,5495557953.737829]
[405722325,1771260644037,-500.0,0.00017698,2,"2026-02-16T16:50:44.037",0.0004453,72.71,0.9955721659258235,5495557953.737829]
[405722520,1771260645000,-500.0,0.00017808,2,"2026-02-16T16:50:45.000",0.0004453,72.71,0.9955721659258235,5495557953.737829]
[405722591,1771260645425,-3127.0,0.00017862,2,"2026-02-16T16:50:45.425",0.0004453,72.71,0.9955721659258235,5495557953.737829]
[405722747,1771260647016,-500.0,0.00017973,2,"2026-02-16T16:50:47.016",0.0004453,72.71,0.9955721659258235,5495557953.737829]
[405722792,1771260647450,-626.40473759,0.00017999,2,"2026-02-16T16:50:47.450",0.0004453,72.71,0.9955721659258235,5495557953.737829]
[405723070,1771261840173,-1814.61994357,0.0001152,2,"2026-02-16T17:10:40.173",0.0004453,73.45,0.9960163725870702,5485978166.571483]
[405723127,1771261840796,-500.0,0.00011555,2,"2026-02-16T17:10:40.796",0.0004453,73.45,0.9960163725870702,5485978166.571483]
[405723232,1771261842067,-500.0,0.00013698,2,"2026-02-16T17:10:42.067",0.0004453,73.45,0.9960163725870702,5485978166.571483]
[405723313,1771261842775,-250.85,0.00015068,2,"2026-02-16T17:10:42.775",0.0004453,73.45,0.9960163725870702,5485978166.571483]
[405723468,1771261844173,-500.0,0.00017808,2,"2026-02-16T17:10:44.173",0.0004453,73.45,0.9960163725870702,5485978166.571483]
[405723513,1771261844597,-534.0,0.00017972,2,"2026-02-16T17:10:44.597",0.0004453,73.45,0.9960163725870702,5485978166.571483]
[405723570,1771261845141,-1000.0,0.00018,2,"2026-02-16T17:10:45.141",0.0004453,73.45,0.9960163725870702,5485978166.571483]
[405723737,1771261846690,-660.0,0.00018356,2,"2026-02-16T17:10:46.690",0.0004453,73.45,0.9960163725870702,5485978166.571483]
[405723874,1771261848189,-644.0,0.00018794,2,"2026-02-16T17:10:48.189",0.0004453,73.45,0.9960163725870702,5485978166.571483]
[405723914,1771261848562,-675.0,0.00018958,2,"2026-02-16T17:10:48.562",0.0004453,73.45,0.9960163725870702,5485978166.571483]
[405723975,1771261849132,-1000.0,0.00019355,2,"2026-02-16T17:10:49.132",0.0004453,73.45,0.9960163725870702,5485978166.571483]
[405724112,1771262088538,-0.01,0.00011307,2,"2026-02-16T17:14:48.538",0.0004453,73.45,0.9960163725870702,5485978166.571483]
[405724178,1771262768855,-151.0,0.00011204,2,"2026-02-16T17:26:08.855",0.0004453,73.45,0.9960163725870702,5485978166.571483]
[405724392,1771263038656,-80401.95663338,0.00011106,2,"2026-02-16T17:30:38.656",0.0004453,73.45,0.9960163725870702,5485978166.571483]
[405724533,1771263040395,-420.0,0.00012202,2,"2026-02-16T17:30:40.395",0.0004453,73.45,0.9960163725870702,5485978166.571483]
[405724670,1771263041707,-443.46,0.00017163,2,"2026-02-16T17:30:41.707",0.0004453,73.45,0.9960163725870702,5485978166.571483]
[405724760,1771263226718,-427.57081422,0.00011005,2,"2026-02-16T17:33:46.718",0.0004453,73.45,0.9960163725870702,5485978166.571483]
[405724881,1771263239326,-10000.0,0.00011006,2,"2026-02-16T17:33:59.326",0.0004453,73.45,0.9960163725870702,5485978166.571483]
[405724932,1771263873667,500.0,0.00010805,2,"2026-02-16T17:44:33.667",0.0004453,73.45,0.9960163725870702,5485978166.571483]
[405724999,1771264036137,1400.0,0.000109,3,"2026-02-16T17:47:16.137",0.0004453,73.45,0.9960163725870702,5485978166.571483]
[405725162,1771264239262,-500.0,0.00013698,2,"2026-02-16T17:50:39.262",0.0004453,73.45,0.9960163725870702,5485978166.571483]
[405725305,1771264240579,-500.0,0.00017973,2,"2026-02-16T17:50:40.579",0.0004453,73.45,0.9960163725870702,5485978166.571483]
[405725362,1771264242192,-500.0,0.00013698,2,"2026-02-16T17:50:42.192",0.0004453,73.45,0.9960163725870702,5485978166.571483]
[405725454,1771264243009,-156.0,0.0002,2,"2026-02-16T17:50:43.009",0.0004453,73.45,0.9960163725870702,5485978166.571483]
[405725580,1771264243870,-300.0,0.000209,7,"2026-02-16T17:50:43.870",0.0004453,73.45,0.9960163725870702,5485978166.571483]
[405725654,1771264244404,-500.0,0.00022576,2,"2026-02-16T17:50:44.404",0.0004453,73.45,0.9960163725870702,5485978166.571483]
[405725808,1771264245962,-201.64882868,0.000275,2,"2026-02-16T17:50:45.962",0.0004453,73.45,0.9960163725870702,5485978166.571483]
[405725871,1771264246504,-336.72681726,0.0003,120,"2026-02-16T17:50:46.504",0.0004453,73.45,0.9960163725870702,5485978166.571483]
[405726008,1771264247755,-331.60954275,0.00032849,30,"2026-02-16T17:50:47.755",0.0004453,73.45,0.9960163725870702,5485978166.571483]
[405726053,1771264248162,-789.0,0.00033754,2,"2026-02-16T17:50:48.162",0.0004453,73.45,0.9960163725870702,5485978166.571483]
[405726167,1771264249427,-186.02,0.000372,14,"2026-02-16T17:50:49.427",0.0004453,73.45,0.9960163725870702,5485978166.571483]
[405726246,1771264250199,-151.0,0.0003863,120,"2026-02-16T17:50:50.199",0.0004453,73.45,0.9960163725870702,5485978166.571483]
[405726383,1771264251689,-151.0,0.0003863,120,"2026-02-16T17:50:51.689",0.0004453,73.45,0.9960163725870702,5485978166.571483]
[405726440,1771264252226,-219.0895,0.0003863,120,"2026-02-16T17:50:52.226",0.0004453,73.45,0.9960163725870702,5485978166.571483]
[405726485,1771264252669,-151.0,0.00039038,14,"2026-02-16T17:50:52.669",0.0004453,73.45,0.9960163725870702,5485978166.571483]
[405726634,1771264254173,-500.0,0.00041315,120,"2026-02-16T17:50:54.173",0.0004453,73.45,0.9960163725870702,5485978166.571483]
[405726679,1771264254641,-233.815233,0.00041534,120,"2026-02-16T17:50:54.641",0.0004453,73.45,0.9960163725870702,5485978166.571483]
[405726825,1771264256292,-151.0,0.00042,120,"2026-02-16T17:50:56.292",0.0004453,73.45,0.9960163725870702,5485978166.571483]
[405726872,1771264256755,-842.0,0.00042266,16,"2026-02-16T17:50:56.755",0.0004453,73.45,0.9960163725870702,5485978166.571483]
[405727009,1771264258019,-500.0,0.00042712,120,"2026-02-16T17:50:58.019",0.0004453,73.45,0.9960163725870702,5485978166.571483]
[405727066,1771264258561,-250.0,0.000431,120,"2026-02-16T17:50:58.561",0.0004453,73.45,0.9960163725870702,5485978166.571483]
[405727203,1771264260037,-269.80816,0.000435,120,"2026-02-16T17:51:00.037",0.0004453,73.45,0.9960163725870702,5485978166.571483]
[405727248,1771264260467,-211.943628,0.000435,120,"2026-02-16T17:51:00.467",0.0004453,73.45,0.9960163725870702,5485978166.571483]
[405727397,1771264261871,-671.551268,0.000435,120,"2026-02-16T17:51:01.871",0.0004453,73.45,0.9960163725870702,5485978166.571483]
[405727466,1771264262711,-150.0,0.0004382,30,"2026-02-16T17:51:02.711",0.0004453,73.45,0.9960163725870702,5485978166.571483]
[405727578,1771264263759,-500.0,0.00043835,2,"2026-02-16T17:51:03.759",0.0004453,73.45,0.9960163725870702,5485978166.571483]
[405727635,1771264264291,-500.0,0.00043835,120,"2026-02-16T17:51:04.291",0.0004453,73.45,0.9960163725870702,5485978166.571483]
[405727680,1771264264714,-626.93,0.00043835,120,"2026-02-16T17:51:04.714",0.0004453,73.45,0.9960163725870702,5485978166.571483]
[405727829,1771264266317,-500.0,0.00043835,120,"2026-02-16T17:51:06.317",0.0004453,73.45,0.9960163725870702,5485978166.571483]
[405727874,1771264266870,-500.0,0.00043835,120,"2026-02-16T17:51:06.870",0.0004453,73.45,0.9960163725870702,5485978166.571483]
[405728011,1771264269022,-277.4879798,0.00043835,120,"2026-02-16T17:51:09.022",0.0004453,73.45,0.9960163725870702,5485978166.571483]
[405728107,1771264269939,-500.0,0.00043835,120,"2026-02-16T17:51:09.939",0.0004453,73.45,0.9960163725870702,5485978166.571483]
[405728204,1771264270853,-217.41918686,0.00043835,120,"2026-02-16T17:51:10.853",0.0004453,73.45,0.9960163725870702,5485978166.571483]
[405728261,1771264271394,-606.04,0.00043835,120,"2026-02-16T17:51:11.394",0.0004453,73.45,0.9960163725870702,5485978166.571483]
[405728398,1771264272959,-500.0,0.00043835,120,"2026-02-16T17:51:12.959",0.0004453,73.45,0.9960163725870702,5485978166.571483]
[405728443,1771264273383,-500.0,0.00043835,120,"2026-02-16T17:51:13.383",0.0004453,73.45,0.9960163725870702,5485978166.571483]
[405728592,1771264274903,-559.68,0.00043835,120,"2026-02-16T17:51:14.903",0.0004453,73.45,0.9960163725870702,5485978166.571483]
[405728637,1771264275334,-500.0,0.00043835,120,"2026-02-16T17:51:15.334",0.0004453,73.45,0.9960163725870702,5485978166.571483]
[405728765,1771264276570,-500.0,0.00043835,120,"2026-02-16T17:51:16.570",0.0004453,73.45,0.9960163725870702,5485978166.571483]
[405728830,1771264277231,-500.0,0.00043835,120,"2026-02-16T17:51:17.231",0.0004453,73.45,0.9960163725870702,5485978166.571483]
[405728875,1771264277669,-362.28099312,0.00043835,120,"2026-02-16T17:51:17.669",0.0004453,73.45,0.9960163725870702,5485978166.571483]
[405729024,1771264279344,-500.0,0.00043835,120,"2026-02-16T17:51:19.344",0.0004453,73.45,0.9960163725870702,5485978166.571483]
[405729069,1771264279768,-500.0,0.00043835,120,"2026-02-16T17:51:19.768",0.0004453,73.45,0.9960163725870702,5485978166.571483]
[405729206,1771264281068,-500.0,0.00043835,120,"2026-02-16T17:51:21.068",0.0004453,73.45,0.9960163725870702,5485978166.571483]
[405729263,1771264281612,-500.0,0.00043835,120,"2026-02-16T17:51:21.612",0.0004453,73.45,0.9960163725870702,5485978166.571483]
[405729406,1771264283167,-530.33,0.00043835,120,"2026-02-16T17:51:23.167",0.0004453,73.45,0.9960163725870702,5485978166.571483]
[405729444,1771264283541,-500.0,0.00043835,120,"2026-02-16T17:51:23.541",0.0004453,73.45,0.9960163725870702,5485978166.571483]
[405729593,1771264285004,-500.0,0.00043835,120,"2026-02-16T17:51:25.004",0.0004453,73.45,0.9960163725870702,5485978166.571483]
[405729638,1771264285438,-556.46,0.00043835,120,"2026-02-16T17:51:25.438",0.0004453,73.45,0.9960163725870702,5485978166.571483]
[405729787,1771264287021,-500.0,0.00043835,120,"2026-02-16T17:51:27.021",0.0004453,73.45,0.9960163725870702,5485978166.571483]
[405729832,1771264287442,-760.36,0.00043835,120,"2026-02-16T17:51:27.442",0.0004453,73.45,0.9960163725870702,5485978166.571483]
[405729969,1771264288759,-302.387406,0.00043835,120,"2026-02-16T17:51:28.759",0.0004453,73.45,0.9960163725870702,5485978166.571483]
[405730047,1771264289763,-570.9,0.00043835,2,"2026-02-16T17:51:29.763",0.0004453,73.45,0.9960163725870702,5485978166.571483]
[405730070,1771264289979,-500.0,0.00043835,120,"2026-02-16T17:51:29.979",0.0004453,73.45,0.9960163725870702,5485978166.571483]
[405730219,1771264291377,-1018.95,0.00043835,120,"2026-02-16T17:51:31.377",0.0004453,73.45,0.9960163725870702,5485978166.571483]
[405730264,1771264291825,-500.0,0.00043835,120,"2026-02-16T17:51:31.825",0.0004453,73.45,0.9960163725870702,5485978166.571483]
[405730401,1771264293324,-500.0,0.00043835,120,"2026-02-16T17:51:33.324",0.0004453,73.45,0.9960163725870702,5485978166.571483]
[405730458,1771264293860,-580.02,0.00043835,120,"2026-02-16T17:51:33.860",0.0004453,73.45,0.9960163725870702,5485978166.571483]
[405730595,1771264295317,-500.0,0.00043835,120,"2026-02-16T17:51:35.317",0.0004453,73.45,0.9960163725870702,5485978166.571483]
[405730705,1771264296342,-694.31,0.00043835,120,"2026-02-16T17:51:36.342",0.0004453,73.45,0.9960163725870702,5485978166.571483]
[405730788,1771264297290,-500.0,0.00043835,120,"2026-02-16T17:51:37.290",0.0004453,73.45,0.9960163725870702,5485978166.571483]
[405730833,1771264297729,-500.0,0.00043835,120,"2026-02-16T17:51:37.729",0.0004453,73.45,0.9960163725870702,5485978166.571483]
[405730982,1771264299696,-500.0,0.00043835,120,"2026-02-16T17:51:39.696",0.0004453,73.45,0.9960163725870702,5485978166.571483]
[405731027,1771264300491,-500.0,0.00043835,120,"2026-02-16T17:51:40.491",0.0004453,73.45,0.9960163725870702,5485978166.571483]
[405731164,1771264301832,-537.78,0.00043835,120,"2026-02-16T17:51:41.832",0.0004453,73.45,0.9960163725870702,5485978166.571483]
[405731221,1771264302367,-500.0,0.00043835,120,"2026-02-16T17:51:42.367",0.0004453,73.45,0.9960163725870702,5485978166.571483]
[405731346,1771264303786,-500.0,0.00043835,120,"2026-02-16T17:51:43.786",0.0004453,73.45,0.9960163725870702,5485978166.571483]
[405731414,1771264304447,-500.0,0.00043835,30,"2026-02-16T17:51:44.447",0.0004453,73.45,0.9960163725870702,5485978166.571483]
[405731459,1771264304897,-500.0,0.00043835,120,"2026-02-16T17:51:44.897",0.0004453,73.45,0.9960163725870702,5485978166.571483]
[405731596,1771264306354,-500.0,0.00043835,120,"2026-02-16T17:51:46.354",0.0004453,73.45,0.9960163725870702,5485978166.571483]
[405731653,1771264306887,-500.0,0.00043835,120,"2026-02-16T17:51:46.887",0.0004453,73.45,0.9960163725870702,5485978166.571483]
[405731790,1771264861923,-426.0,0.00010605,2,"2026-02-16T18:01:01.923",0.0004453,73.45,0.9960163725870702,5485978166.571483]
[405731851,1771265146016,236.36624524,0.00010505,2,"2026-02-16T18:05:46.016",0.0004453,72.95,0.996035059863677,5483093866.438086]
[405732085,1771265433719,-206.16703334,0.00018738,2,"2026-02-16T18:10:33.719",0.0004453,72.95,0.996035059863677,5483093866.438086]
[405732126,1771265434108,-500.0,0.00020165,2,"2026-02-16T18:10:34.108",0.0004453,72.95,0.996035059863677,5483093866.438086]
[405732338,1771265440203,-165.89250013,0.0002708,2,"2026-02-16T18:10:40.203",0.0004453,72.95,0.996035059863677,5483093866.438086]
[405732384,1771265440887,-1070.0,0.00034411,2,"2026-02-16T18:10:40.887",0.0004453,72.95,0.996035059863677,5483093866.438086]
[405732521,1771265442199,-1036.7,0.00037517,7,"2026-02-16T18:10:42.199",0.0004453,72.95,0.996035059863677,5483093866.438086]
[405732578,1771265442732,-1334.0,0.00039473,2,"2026-02-16T18:10:42.732",0.0004453,72.95,0.996035059863677,5483093866.438086]
[405732623,1771265443158,-378.0,0.00041,90,"2026-02-16T18:10:43.158",0.0004453,72.95,0.996035059863677,5483093866.438086]
[405732718,1771265444270,-1106.86152,0.0004263,50,"2026-02-16T18:10:44.270",0.0004453,72.95,0.996035059863677,5483093866.438086]
[405732818,1771265445235,-500.0,0.00043287,120,"2026-02-16T18:10:45.235",0.0004453,72.95,0.996035059863677,5483093866.438086]
[405732960,1771265446654,-500.0,0.00043834,120,"2026-02-16T18:10:46.654",0.0004453,72.95,0.996035059863677,5483093866.438086]
[405733017,1771265447233,-250.0,0.00043834,120,"2026-02-16T18:10:47.233",0.0004453,72.95,0.996035059863677,5483093866.438086]
[405733154,1771265448684,-500.0,0.00043834,120,"2026-02-16T18:10:48.684",0.0004453,72.95,0.996035059863677,5483093866.438086]
[405733199,1771265449158,-156.587,0.00043834,120,"2026-02-16T18:10:49.158",0.0004453,72.95,0.996035059863677,5483093866.438086]
[405733348,1771265450988,-500.0,0.00043835,120,"2026-02-16T18:10:50.988",0.0004453,72.95,0.996035059863677,5483093866.438086]
[405733364,1771265451140,-800.0,0.00043835,120,"2026-02-16T18:10:51.140",0.0004453,72.95,0.996035059863677,5483093866.438086]
[405733541,1771265452902,-500.0,0.00043835,120,"2026-02-16T18:10:52.902",0.0004453,72.95,0.996035059863677,5483093866.438086]
[405733586,1771265453321,-500.0,0.00043835,120,"2026-02-16T18:10:53.321",0.0004453,72.95,0.996035059863677,5483093866.438086]
[405733723,1771265454930,-500.0,0.00043835,120,"2026-02-16T18:10:54.930",0.0004453,72.95,0.996035059863677,5483093866.438086]
[405733780,1771265455532,-151.0,0.00043835,2,"2026-02-16T18:10:55.532",0.0004453,72.95,0.996035059863677,5483093866.438086]
[405733825,1771265455994,-500.0,0.00043835,120,"2026-02-16T18:10:55.994",0.0004453,72.95,0.996035059863677,5483093866.438086]
[405733962,1771265457623,-500.0,0.00043835,120,"2026-02-16T18:10:57.623",0.0004453,72.95,0.996035059863677,5483093866.438086]
[405734005,1771265458027,-500.0,0.00043835,120,"2026-02-16T18:10:58.027",0.0004453,72.95,0.996035059863677,5483093866.438086]
[405734155,1771265459463,-500.0,0.00043835,120,"2026-02-16T18:10:59.463",0.0004453,72.95,0.996035059863677,5483093866.438086]
[405734212,1771265460012,-592.29,0.00043835,120,"2026-02-16T18:11:00.012",0.0004453,72.95,0.996035059863677,5483093866.438086]
[405734349,1771265461494,-869.2,0.00043835,120,"2026-02-16T18:11:01.494",0.0004453,72.95,0.996035059863677,5483093866.438086]
[405734394,1771265461919,-586.71,0.00043835,120,"2026-02-16T18:11:01.919",0.0004453,72.95,0.996035059863677,5483093866.438086]
[405734543,1771265463485,-587.13,0.00043835,120,"2026-02-16T18:11:03.485",0.0004453,72.95,0.996035059863677,5483093866.438086]
[405734588,1771265463926,-251.24844444,0.00043835,120,"2026-02-16T18:11:03.926",0.0004453,72.95,0.996035059863677,5483093866.438086]
[405734666,1771265464907,-500.80992634,0.00043835,120,"2026-02-16T18:11:04.907",0.0004453,72.95,0.996035059863677,5483093866.438086]
[405734784,1771265466821,-557.31,0.00043835,120,"2026-02-16T18:11:06.821",0.0004453,72.95,0.996035059863677,5483093866.438086]
[405734921,1771265468092,-500.0,0.00043835,120,"2026-02-16T18:11:08.092",0.0004453,72.95,0.996035059863677,5483093866.438086]
[405734978,1771265468630,-500.0,0.00043835,120,"2026-02-16T18:11:08.630",0.0004453,72.95,0.996035059863677,5483093866.438086]
[405735023,1771265469069,-500.0,0.00043835,120,"2026-02-16T18:11:09.069",0.0004453,72.95,0.996035059863677,5483093866.438086]
[405735160,1771265470591,-500.0,0.00043835,120,"2026-02-16T18:11:10.591",0.0004453,72.95,0.996035059863677,5483093866.438086]
[405735217,1771265471139,-775.01,0.00043835,120,"2026-02-16T18:11:11.139",0.0004453,72.95,0.996035059863677,5483093866.438086]
[405735307,1771265471999,-500.0,0.00043835,120,"2026-02-16T18:11:11.999",0.0004453,72.95,0.996035059863677,5483093866.438086]
[405735410,1771265473031,-831.79,0.00043835,120,"2026-02-16T18:11:13.031",0.0004453,72.95,0.996035059863677,5483093866.438086]
[405735547,1771265474354,-500.0,0.00043835,120,"2026-02-16T18:11:14.354",0.0004453,72.95,0.996035059863677,5483093866.438086]
[405735592,1771265474790,-230.81,0.00043835,120,"2026-02-16T18:11:14.790",0.0004453,72.95,0.996035059863677,5483093866.438086]
[405735741,1771265476340,-500.0,0.00043835,120,"2026-02-16T18:11:16.340",0.0004453,72.95,0.996035059863677,5483093866.438086]
[405735786,1771265477053,-500.0,0.00043835,30,"2026-02-16T18:11:17.053",0.0004453,72.95,0.996035059863677,5483093866.438086]
[405735923,1771265478414,-462.09278005,0.00043835,120,"2026-02-16T18:11:18.414",0.0004453,72.95,0.996035059863677,5483093866.438086]
[405735948,1771265478660,-500.0,0.00043835,120,"2026-02-16T18:11:18.660",0.0004453,72.95,0.996035059863677,5483093866.438086]
[405736116,1771265480362,-500.0,0.00043835,120,"2026-02-16T18:11:20.362",0.0004453,72.95,0.996035059863677,5483093866.438086]
[405736173,1771265480914,-768.89907111,0.00043835,120,"2026-02-16T18:11:20.914",0.0004453,72.95,0.996035059863677,5483093866.438086]
[405736218,1771265481356,-500.0,0.00043835,120,"2026-02-16T18:11:21.356",0.0004453,72.95,0.996035059863677,5483093866.438086]
[405736356,1771265482986,-500.0,0.00043835,120,"2026-02-16T18:11:22.986",0.0004453,72.95,0.996035059863677,5483093866.438086]
[405736413,1771265483522,-678.07,0.00043835,120,"2026-02-16T18:11:23.522",0.0004453,72.95,0.996035059863677,5483093866.438086]
[405736550,1771265484847,-500.0,0.00043835,120,"2026-02-16T18:11:24.847",0.0004453,72.95,0.996035059863677,5483093866.438086]
[405736590,1771265485212,-500.0,0.00043835,120,"2026-02-16T18:11:25.212",0.0004453,72.95,0.996035059863677,5483093866.438086]
[405736743,1771265486926,-1018.95,0.00043835,120,"2026-02-16T18:11:26.926",0.0004453,72.95,0.996035059863677,5483093866.438086]
[405736788,1771265487372,-500.0,0.00043835,120,"2026-02-16T18:11:27.372",0.0004453,72.95,0.996035059863677,5483093866.438086]
[405736937,1771265488779,-500.0,0.00043835,120,"2026-02-16T18:11:28.779",0.0004453,72.95,0.996035059863677,5483093866.438086]
[405736982,1771265489230,-500.0,0.00043835,120,"2026-02-16T18:11:29.230",0.0004453,72.95,0.996035059863677,5483093866.438086]
[405737119,1771265490689,-500.0,0.00043835,120,"2026-02-16T18:11:30.689",0.0004453,72.95,0.996035059863677,5483093866.438086]
[405737176,1771265491211,-500.0,0.00043835,120,"2026-02-16T18:11:31.211",0.0004453,72.95,0.996035059863677,5483093866.438086]
[405737248,1771265491858,-500.0,0.00043835,120,"2026-02-16T18:11:31.858",0.0004453,72.95,0.996035059863677,5483093866.438086]
[405737369,1771265493133,-500.0,0.00043835,120,"2026-02-16T18:11:33.133",0.0004453,72.95,0.996035059863677,5483093866.438086]
[405737414,1771265493533,-500.0,0.00043835,120,"2026-02-16T18:11:33.533",0.0004453,72.95,0.996035059863677,5483093866.438086]
[405737551,1771265494966,-500.0,0.00043835,120,"2026-02-16T18:11:34.966",0.0004453,72.95,0.996035059863677,5483093866.438086]
[405737608,1771265495502,-742.99,0.00043835,120,"2026-02-16T18:11:35.502",0.0004453,72.95,0.996035059863677,5483093866.438086]
[405737745,1771265496784,-500.0,0.00043835,120,"2026-02-16T18:11:36.784",0.0004453,72.95,0.996035059863677,5483093866.438086]
[405737790,1771265497356,-500.0,0.00043835,120,"2026-02-16T18:11:37.356",0.0004453,72.95,0.996035059863677,5483093866.438086]
[405737889,1771265498300,-500.0,0.00043835,120,"2026-02-16T18:11:38.300",0.0004453,72.95,0.996035059863677,5483093866.438086]
[405737983,1771265499883,-500.0,0.00043835,120,"2026-02-16T18:11:39.883",0.0004453,72.95,0.996035059863677,5483093866.438086]
[405738132,1771265501704,-500.0,0.00043835,120,"2026-02-16T18:11:41.704",0.0004453,72.95,0.996035059863677,5483093866.438086]
[405738177,1771265502145,-500.0,0.00043835,120,"2026-02-16T18:11:42.145",0.0004453,72.95,0.996035059863677,5483093866.438086]
[405738314,1771265503589,-658.21,0.00043835,120,"2026-02-16T18:11:43.589",0.0004453,72.95,0.996035059863677,5483093866.438086]
[405738371,1771265504120,-151.0,0.00043835,120,"2026-02-16T18:11:44.120",0.0004453,72.95,0.996035059863677,5483093866.438086]
[405738416,1771265504535,-500.0,0.00043835,120,"2026-02-16T18:11:44.535",0.0004453,72.95,0.996035059863677,5483093866.438086]
[405738530,1771265505607,-152.41082941,0.00043835,120,"2026-02-16T18:11:45.607",0.0004453,72.95,0.996035059863677,5483093866.438086]
[405738609,1771265506498,-644.64901172,0.00043835,120,"2026-02-16T18:11:46.498",0.0004453,72.95,0.996035059863677,5483093866.438086]
[405738746,1771265507779,-500.0,0.00043835,60,"2026-02-16T18:11:47.779",0.0004453,72.95,0.996035059863677,5483093866.438086]
[405738803,1771265508475,-500.0,0.00043835,120,"2026-02-16T18:11:48.475",0.0004453,72.95,0.996035059863677,5483093866.438086]
[405738940,1771265509999,-500.0,0.00043835,120,"2026-02-16T18:11:49.999",0.0004453,72.95,0.996035059863677,5483093866.438086]
[405738985,1771265510662,-613.61,0.00043835,120,"2026-02-16T18:11:50.662",0.0004453,72.95,0.996035059863677,5483093866.438086]
[405739134,1771265512451,-500.0,0.00043835,120,"2026-02-16T18:11:52.451",0.0004453,72.95,0.996035059863677,5483093866.438086]
[405739188,1771265512972,-276.37,0.00043835,120,"2026-02-16T18:11:52.972",0.0004453,72.95,0.996035059863677,5483093866.438086]
[405739327,1771265514352,-180.11471506,0.00043835,120,"2026-02-16T18:11:54.352",0.0004453,72.95,0.996035059863677,5483093866.438086]
[405739372,1771265515005,-5043.53,0.00043835,120,"2026-02-16T18:11:55.005",0.0004453,72.95,0.996035059863677,5483093866.438086]
[405739509,1771265516345,-151.0,0.00043835,120,"2026-02-16T18:11:56.345",0.0004453,72.95,0.996035059863677,5483093866.438086]
[405739566,1771265516908,-500.0,0.00043835,120,"2026-02-16T18:11:56.908",0.0004453,72.95,0.996035059863677,5483093866.438086]
[405739611,1771265517409,-500.0,0.00043835,120,"2026-02-16T18:11:57.409",0.0004453,72.95,0.996035059863677,5483093866.438086]
[405739760,1771265518848,-500.0,0.00043835,120,"2026-02-16T18:11:58.848",0.0004453,72.95,0.996035059863677,5483093866.438086]
[405739829,1771265519543,-290.39798042,0.00043835,120,"2026-02-16T18:11:59.543",0.0004453,72.95,0.996035059863677,5483093866.438086]
[405739941,1771265520653,-500.0,0.00043835,120,"2026-02-16T18:12:00.653",0.0004453,72.95,0.996035059863677,5483093866.438086]
[405739998,1771265521213,-500.0,0.00043835,120,"2026-02-16T18:12:01.213",0.0004453,72.95,0.996035059863677,5483093866.438086]
[405740135,1771265522568,-539.23,0.00043835,120,"2026-02-16T18:12:02.568",0.0004453,72.95,0.996035059863677,5483093866.438086]
[405740180,1771265523241,-500.0,0.00043835,120,"2026-02-16T18:12:03.241",0.0004453,72.95,0.996035059863677,5483093866.438086]
[405740329,1771265524654,-500.0,0.00043835,120,"2026-02-16T18:12:04.654",0.0004453,72.95,0.996035059863677,5483093866.438086]
[405740374,1771265525082,-427.128569,0.00043835,120,"2026-02-16T18:12:05.082",0.0004453,72.95,0.996035059863677,5483093866.438086]
[405740470,1771265526058,-211.943628,0.00043835,120,"2026-02-16T18:12:06.058",0.0004453,72.95,0.996035059863677,5483093866.438086]
[405740567,1771265526959,-500.0,0.00043835,120,"2026-02-16T18:12:06.959",0.0004453,72.95,0.996035059863677,5483093866.438086]
[405740704,1771265528219,-500.0,0.00043835,120,"2026-02-16T18:12:08.219",0.0004453,72.95,0.996035059863677,5483093866.438086]
[405740763,1771265528791,-500.0,0.00043835,120,"2026-02-16T18:12:08.791",0.0004453,72.95,0.996035059863677,5483093866.438086]
[405740808,1771265529254,-500.0,0.00043835,120,"2026-02-16T18:12:09.254",0.0004453,72.95,0.996035059863677,5483093866.438086]
[405740945,1771265530897,-312.347401,0.00043835,120,"2026-02-16T18:12:10.897",0.0004453,72.95,0.996035059863677,5483093866.438086]
[405741002,1771265531448,-500.0,0.00043835,60,"2026-02-16T18:12:11.448",0.0004453,72.95,0.996035059863677,5483093866.438086]
[405741130,1771265532736,-3134.12,0.00043835,120,"2026-02-16T18:12:12.736",0.0004453,72.95,0.996035059863677,5483093866.438086]
[405741195,1771265533607,-678.83,0.00043835,120,"2026-02-16T18:12:13.607",0.0004453,72.95,0.996035059863677,5483093866.438086]
[405741332,1771265534967,-500.0,0.00043835,120,"2026-02-16T18:12:14.967",0.0004453,72.95,0.996035059863677,5483093866.438086]
[405741377,1771265535407,-656.34,0.00043835,120,"2026-02-16T18:12:15.407",0.0004453,72.95,0.996035059863677,5483093866.438086]
[405741526,1771265536919,-500.0,0.00043835,120,"2026-02-16T18:12:16.919",0.0004453,72.95,0.996035059863677,5483093866.438086]
[405741571,1771265537396,-151.0,0.00043835,120,"2026-02-16T18:12:17.396",0.0004453,72.95,0.996035059863677,5483093866.438086]
[405741720,1771265539119,-552.77,0.00043835,120,"2026-02-16T18:12:19.119",0.0004453,72.95,0.996035059863677,5483093866.438086]
[405741771,1771265539596,-500.0,0.00043835,120,"2026-02-16T18:12:19.596",0.0004453,72.95,0.996035059863677,5483093866.438086]
[405741901,1771265540899,-500.0,0.00043835,120,"2026-02-16T18:12:20.899",0.0004453,72.95,0.996035059863677,5483093866.438086]
[405741958,1771265541413,-500.0,0.00043835,120,"2026-02-16T18:12:21.413",0.0004453,72.95,0.996035059863677,5483093866.438086]
[405742003,1771265541826,-500.0,0.00043835,120,"2026-02-16T18:12:21.826",0.0004453,72.95,0.996035059863677,5483093866.438086]
[405742140,1771265543132,-500.0,0.00043835,120,"2026-02-16T18:12:23.132",0.0004453,72.95,0.996035059863677,5483093866.438086]
[405742197,1771265543694,-500.0,0.00043835,120,"2026-02-16T18:12:23.694",0.0004453,72.95,0.996035059863677,5483093866.438086]
[405742334,1771265545247,-606.04,0.00043835,120,"2026-02-16T18:12:25.247",0.0004453,72.95,0.996035059863677,5483093866.438086]
[405742412,1771265545993,-870.22,0.00043835,120,"2026-02-16T18:12:25.993",0.0004453,72.95,0.996035059863677,5483093866.438086]
[405742527,1771265547064,-505.03,0.00043835,120,"2026-02-16T18:12:27.064",0.0004453,72.95,0.996035059863677,5483093866.438086]
[405742572,1771265547480,-151.0,0.00043835,120,"2026-02-16T18:12:27.480",0.0004453,72.95,0.996035059863677,5483093866.438086]
[405742721,1771265549084,-558.64,0.00043835,120,"2026-02-16T18:12:29.084",0.0004453,72.95,0.996035059863677,5483093866.438086]
[405742766,1771265549520,-2745.72,0.00043835,120,"2026-02-16T18:12:29.520",0.0004453,72.95,0.996035059863677,5483093866.438086]
[405742903,1771265550911,-230.2267282,0.00043835,120,"2026-02-16T18:12:30.911",0.0004453,72.95,0.996035059863677,5483093866.438086]
[405742960,1771265551651,-500.0,0.00043835,120,"2026-02-16T18:12:31.651",0.0004453,72.95,0.996035059863677,5483093866.438086]
[405743070,1771265552697,-500.0,0.00043835,120,"2026-02-16T18:12:32.697",0.0004453,72.95,0.996035059863677,5483093866.438086]
[405743153,1771265554004,-500.0,0.00043835,120,"2026-02-16T18:12:34.004",0.0004453,72.95,0.996035059863677,5483093866.438086]
[405743198,1771265554707,-151.0,0.00043835,120,"2026-02-16T18:12:34.707",0.0004453,72.95,0.996035059863677,5483093866.438086]
[405743335,1771265556809,-659.12,0.00043835,120,"2026-02-16T18:12:36.809",0.0004453,72.95,0.996035059863677,5483093866.438086]
[405743392,1771265557433,-500.0,0.00043835,120,"2026-02-16T18:12:37.433",0.0004453,72.95,0.996035059863677,5483093866.438086]
[405743529,1771265558854,-151.0,0.00043835,120,"2026-02-16T18:12:38.854",0.0004453,72.95,0.996035059863677,5483093866.438086]
[405743625,1771265564670,-12.75,0.00036941,60,"2026-02-16T18:12:44.670",0.0004453,72.95,0.996035059863677,5483093866.438086]
[405743726,1771266274275,606.58573699,0.00010206,2,"2026-02-16T18:24:34.275",0.0004453,72.95,0.996035059863677,5483093866.438086]
[405743790,1771266632431,-151.0,0.000103,2,"2026-02-16T18:30:32.431",0.0004453,72.95,0.996035059863677,5483093866.438086]
[405743955,1771266638338,-500.0,0.00012509,2,"2026-02-16T18:30:38.338",0.0004453,72.95,0.996035059863677,5483093866.438086]
[405744006,1771266639122,-1207.5,0.00013698,2,"2026-02-16T18:30:39.122",0.0004453,72.95,0.996035059863677,5483093866.438086]
[405744155,1771267075191,-1400.0,0.00010005,2,"2026-02-16T18:37:55.191",0.0004453,72.95,0.996035059863677,5483093866.438086]
[405744217,1771267667938,-10000.01,9.805e-05,2,"2026-02-16T18:47:47.938",0.0004453,72.95,0.996035059863677,5483093866.438086]
[405744351,1771267832528,-2866.12347676,9.804e-05,2,"2026-02-16T18:50:32.528",0.0004453,72.95,0.996035059863677,5483093866.438086]
[405744435,1771267837930,-13456.44,0.0001051,2,"2026-02-16T18:50:37.930",0.0004453,72.95,0.996035059863677,5483093866.438086]
[405744506,1771267838359,-500.0,0.00013698,2,"2026-02-16T18:50:38.359",0.0004453,72.95,0.996035059863677,5483093866.438086]
[405744645,1771267839709,-1000.0,0.00015021,2,"2026-02-16T18:50:39.709",0.0004453,72.95,0.996035059863677,5483093866.438086]
[405744702,1771267840263,-501.5340193,0.00017973,2,"2026-02-16T18:50:40.263",0.0004453,72.95,0.996035059863677,5483093866.438086]
[405744855,1771267842959,-489.54628,0.00019178,2,"2026-02-16T18:50:42.959",0.0004453,72.95,0.996035059863677,5483093866.438086]
[405745004,1771268680756,500.0,9.502e-05,2,"2026-02-16T19:04:40.756",0.0004453,72.95,0.996035059863677,5483093866.438086]
[405745156,1771269032259,-500.0,0.00011714,2,"2026-02-16T19:10:32.259",0.0004453,73.33,0.9962637651099455,5476631375.694474]
[405745194,1771269032624,-500.0,0.00013698,2,"2026-02-16T19:10:32.624",0.0004453,73.33,0.9962637651099455,5476631375.694474]
[405745343,1771269034304,-500.0,0.0001968,4,"2026-02-16T19:10:34.304",0.0004453,73.33,0.9962637651099455,5476631375.694474]
[405745388,1771269034732,-1108.2178694,0.0002058,2,"2026-02-16T19:10:34.732",0.0004453,73.33,0.9962637651099455,5476631375.694474]
[405745546,1771269038434,-500.0,0.00024699,2,"2026-02-16T19:10:38.434",0.0004453,73.33,0.9962637651099455,5476631375.694474]
[405745603,1771269038979,-250.0,0.00027,2,"2026-02-16T19:10:38.979",0.0004453,73.33,0.9962637651099455,5476631375.694474]
[405745744,1771269040314,-500.0,0.00030137,120,"2026-02-16T19:10:40.314",0.0004453,73.33,0.9962637651099455,5476631375.694474]
[405745822,1771269041048,-733.0,0.00031787,30,"2026-02-16T19:10:41.048",0.0004453,73.33,0.9962637651099455,5476631375.694474]
[405745845,1771269041279,-395384.64,0.000329,14,"2026-02-16T19:10:41.279",0.0004453,73.33,0.9962637651099455,5476631375.694474]
[405746085,1771270240616,-530.18,0.00013698,2,"2026-02-16T19:30:40.616",0.0004453,73.33,0.9962637651099455,5476631375.694474]
[405746142,1771270241431,-1340.0,0.00014641,2,"2026-02-16T19:30:41.431",0.0004453,73.33,0.9962637651099455,5476631375.694474]
[405746288,1771270243668,-4061.90121113,0.00018,2,"2026-02-16T19:30:43.668",0.0004453,73.33,0.9962637651099455,5476631375.694474]
[405746372,1771271431955,-217.67041008,0.00010583,2,"2026-02-16T19:50:31.955",0.0004453,73.33,0.9962637651099455,5476631375.694474]
[405746584,1771271441934,-500.0,0.00013479,2,"2026-02-16T19:50:41.934",0.0004453,73.33,0.9962637651099455,5476631375.694474]
[405746694,1771271443033,-500.0,0.00013917,2,"2026-02-16T19:50:43.033",0.0004453,73.33,0.9962637651099455,5476631375.694474]
[405746789,1771271443848,-310.0989522,0.00017973,2,"2026-02-16T19:50:43.848",0.0004453,73.33,0.9962637651099455,5476631375.694474]
[405746836,1771271444284,-530.18,0.00017999,2,"2026-02-16T19:50:44.284",0.0004453,73.33,0.9962637651099455,5476631375.694474]
[405746987,1771272048677,-235.0,0.00010395,2,"2026-02-16T20:00:48.677",0.0004453,73.33,0.9962637651099455,5476631375.694474]
[405747044,1771272055376,-5000.01,0.00010398,2,"2026-02-16T20:00:55.376",0.0004453,73.33,0.9962637651099455,5476631375.694474]
[405747246,1771272638463,-151.0,0.00010392,2,"2026-02-16T20:10:38.463",0.0004453,73.31,0.9963276363102391,5453596760.022811]
[405747309,1771272639008,-230.22822477,0.00011216,2,"2026-02-16T20:10:39.008",0.0004453,73.31,0.9963276363102391,5453596760.022811]
[405747434,1771272640211,-500.0,0.00013698,2,"2026-02-16T20:10:40.211",0.0004453,73.31,0.9963276363102391,5453596760.022811]
[405747490,1771272640750,-517.86338915,0.00013698,2,"2026-02-16T20:10:40.750",0.0004453,73.31,0.9963276363102391,5453596760.022811]
[405747547,1771272641297,-801.01,0.00013862,2,"2026-02-16T20:10:41.297",0.0004453,73.31,0.9963276363102391,5453596760.022811]
[405747684,1771272642881,-2556238.49397405,0.00018,2,"2026-02-16T20:10:42.881",0.0004453,73.31,0.9963276363102391,5453596760.022811]
[405747738,1771272643345,-16076.51567268,0.0002,2,"2026-02-16T20:10:43.345",0.0004453,73.31,0.9963276363102391,5453596760.022811]
[405747887,1771272645006,-151.0,0.00024658,2,"2026-02-16T20:10:45.006",0.0004453,73.31,0.9963276363102391,5453596760.022811]
[405747932,1771272645468,-151.0,0.000262,2,"2026-02-16T20:10:45.468",0.0004453,73.31,0.9963276363102391,5453596760.022811]
[405748103,1771272646935,-5971.0,0.00030079,2,"2026-02-16T20:10:46.935",0.0004453,73.31,0.9963276363102391,5453596760.022811]
[405748144,1771272647349,-489.54628,0.00030411,7,"2026-02-16T20:10:47.349",0.0004453,73.31,0.9963276363102391,5453596760.022811]
[405748281,1771272648760,-711.988796,0.000335,31,"2026-02-16T20:10:48.760",0.0004453,73.31,0.9963276363102391,5453596760.022811]
[405748338,1771272649349,-282.011086,0.000345,31,"2026-02-16T20:10:49.349",0.0004453,73.31,0.9963276363102391,5453596760.022811]
[405748475,1771272650936,-221.91961703,0.000378,120,"2026-02-16T20:10:50.936",0.0004453,73.31,0.9963276363102391,5453596760.022811]
[405748520,1771272651365,-156.649386,0.0003863,120,"2026-02-16T20:10:51.365",0.0004453,73.31,0.9963276363102391,5453596760.022811]
[405748577,1771272651924,-175.664546,0.0003863,120,"2026-02-16T20:10:51.924",0.0004453,73.31,0.9963276363102391,5453596760.022811]
[405748670,1771272652897,-151.0,0.0003863,120,"2026-02-16T20:10:52.897",0.0004453,73.31,0.9963276363102391,5453596760.022811]
[405748770,1771272653900,-201.194208,0.0003863,120,"2026-02-16T20:10:53.900",0.0004453,73.31,0.9963276363102391,5453596760.022811]
[405748907,1771272655377,-951.199272,0.0003863,120,"2026-02-16T20:10:55.377",0.0004453,73.31,0.9963276363102391,5453596760.022811]
[405748952,1771272655813,-203.185508,0.0003863,120,"2026-02-16T20:10:55.813",0.0004453,73.31,0.9963276363102391,5453596760.022811]
[405749101,1771272657525,-568.083249,0.0003863,120,"2026-02-16T20:10:57.525",0.0004453,73.31,0.9963276363102391,5453596760.022811]
[405749146,1771272657957,-419.179155,0.0003863,120,"2026-02-16T20:10:57.957",0.0004453,73.31,0.9963276363102391,5453596760.022811]
[405749295,1771272659507,-167.430671,0.0003863,120,"2026-02-16T20:10:59.507",0.0004453,73.31,0.9963276363102391,5453596760.022811]
[405749311,1771272659657,-151.0,0.0003863,120,"2026-02-16T20:10:59.657",0.0004453,73.31,0.9963276363102391,5453596760.022811]
[405749476,1771272661290,-730.436768,0.0003863,120,"2026-02-16T20:11:01.290",0.0004453,73.31,0.9963276363102391,5453596760.022811]
[405749533,1771272661849,-621.873875,0.0003863,120,"2026-02-16T20:11:01.849",0.0004453,73.31,0.9963276363102391,5453596760.022811]
[405749670,1771272663228,-996.77293116,0.00040099,2,"2026-02-16T20:11:03.228",0.0004453,73.31,0.9963276363102391,5453596760.022811]
[405749715,1771272663805,-151.0,0.00041079,120,"2026-02-16T20:11:03.805",0.0004453,73.31,0.9963276363102391,5453596760.022811]
[405749772,1771272664364,-151.0,0.00041315,120,"2026-02-16T20:11:04.364",0.0004453,73.31,0.9963276363102391,5453596760.022811]
[405749909,1771272665919,-500.0,0.00042986,120,"2026-02-16T20:11:05.919",0.0004453,73.31,0.9963276363102391,5453596760.022811]
[405749952,1771272666480,-500.0,0.00043,120,"2026-02-16T20:11:06.480",0.0004453,73.31,0.9963276363102391,5453596760.022811]
[405750102,1771272668585,-163.884995,0.00043273,30,"2026-02-16T20:11:08.585",0.0004453,73.31,0.9963276363102391,5453596760.022811]
[405750147,1771272669044,-212.53570496,0.00043327,30,"2026-02-16T20:11:09.044",0.0004453,73.31,0.9963276363102391,5453596760.022811]
[405750296,1771272671604,-4000.0,0.000435,120,"2026-02-16T20:11:11.604",0.0004453,73.31,0.9963276363102391,5453596760.022811]
[405750341,1771272672065,-305.96266787,0.00043557,30,"2026-02-16T20:11:12.065",0.0004453,73.31,0.9963276363102391,5453596760.022811]
[405750490,1771272673577,-400.0,0.0004377,3,"2026-02-16T20:11:13.577",0.0004453,73.31,0.9963276363102391,5453596760.022811]
[405750535,1771272713154,10000.01,0.00010196,2,"2026-02-16T20:11:53.154",0.0004453,73.31,0.9963276363102391,5453596760.022811]
[405750629,1771273831483,-285127.48670662,9.927e-05,2,"2026-02-16T20:30:31.483",0.0004453,73.31,0.9963276363102391,5453596760.022811]
[405750766,1771273838966,-500.0,0.00013698,2,"2026-02-16T20:30:38.966",0.0004453,73.31,0.9963276363102391,5453596760.022811]
[405750811,1771273839426,-500.0,0.00013698,2,"2026-02-16T20:30:39.426",0.0004453,73.31,0.9963276363102391,5453596760.022811]
[405750948,1771273840775,-1500.0,0.00015568,2,"2026-02-16T20:30:40.775",0.0004453,73.31,0.9963276363102391,5453596760.022811]
[405751005,1771273841335,-497.30227216,0.00018,2,"2026-02-16T20:30:41.335",0.0004453,73.31,0.9963276363102391,5453596760.022811]
[405751157,1771274544258,392.95857745,0.00015,30,"2026-02-16T20:42:24.258",0.0004453,73.31,0.9963276363102391,5453596760.022811]
[405751214,1771274550725,500.0,0.00015,30,"2026-02-16T20:42:30.725",0.0004453,73.31,0.9963276363102391,5453596760.022811]
[405751306,1771274837448,173.56671622,0.00015,30,"2026-02-16T20:47:17.448",0.0004453,73.31,0.9963276363102391,5453596760.022811]
[405751406,1771274847045,500.0,0.00015,30,"2026-02-16T20:47:27.045",0.0004453,73.31,0.9963276363102391,5453596760.022811]
[405751558,1771275035511,-24691.0704,9.527e-05,2,"2026-02-16T20:50:35.511",0.0004453,73.31,0.9963276363102391,5453596760.022811]
[405751621,1771275038111,-151.0,0.0001,2,"2026-02-16T20:50:38.111",0.0004453,73.31,0.9963276363102391,5453596760.022811]
[405751758,1771275039734,-1300.0,0.00013,2,"2026-02-16T20:50:39.734",0.0004453,73.31,0.9963276363102391,5453596760.022811]
[405751816,1771275040273,-500.0,0.00013,2,"2026-02-16T20:50:40.273",0.0004453,73.31,0.9963276363102391,5453596760.022811]
[405751953,1771275041586,-500.0,0.00013698,2,"2026-02-16T20:50:41.586",0.0004453,73.31,0.9963276363102391,5453596760.022811]
[405751978,1771275041831,-500.0,0.00013698,2,"2026-02-16T20:50:41.831",0.0004453,73.31,0.9963276363102391,5453596760.022811]
[405752061,1771275042541,-964.32,0.00013698,2,"2026-02-16T20:50:42.541",0.0004453,73.31,0.9963276363102391,5453596760.022811]
[405752203,1771275044071,-250.0,0.00017808,20,"2026-02-16T20:50:44.071",0.0004453,73.31,0.9963276363102391,5453596760.022811]
[405752260,1771275044637,-1000.0,0.00018521,2,"2026-02-16T20:50:44.637",0.0004453,73.31,0.9963276363102391,5453596760.022811]
[405752404,1771275137620,500.0,0.00015,30,"2026-02-16T20:52:17.620",0.0004453,73.31,0.9963276363102391,5453596760.022811]
[405752461,1771275144533,500.0,0.00015,30,"2026-02-16T20:52:24.533",0.0004453,73.31,0.9963276363102391,5453596760.022811]
[405752598,1771275444189,505.83114487,0.00015,30,"2026-02-16T20:57:24.189",0.0004453,73.31,0.9963276363102391,5453596760.022811]
[405752655,1771275451753,500.0,0.00015,30,"2026-02-16T20:57:31.753",0.0004453,73.31,0.9963276363102391,5453596760.022811]
[405752793,1771275822252,-151.0,0.0001,2,"2026-02-16T21:03:42.252",0.0004453,73.31,0.9963276363102391,5453596760.022811]
[405752838,1771275823447,-151.0,0.0001028,2,"2026-02-16T21:03:43.447",0.0004453,73.31,0.9963276363102391,5453596760.022811]
[405752980,1771276184582,-500.0,0.00010179,2,"2026-02-16T21:09:44.582",0.0004453,73.58,0.9982671301412714,5466609930.750841]
[405753044,1771276240347,-685.74,0.0001018,2,"2026-02-16T21:10:40.347",0.0004453,73.58,0.9982671301412714,5466609930.750841]
[405753237,1771276943027,167.84,8.162e-05,2,"2026-02-16T21:22:23.027",0.0004453,73.58,0.9982671301412714,5466609930.750841]
[405753300,1771277240784,500.0,0.00015,30,"2026-02-16T21:27:20.784",0.0004453,73.58,0.9982671301412714,5466609930.750841]
[405753376,1771277253568,600.0,0.00015,30,"2026-02-16T21:27:33.568",0.0004453,73.58,0.9982671301412714,5466609930.750841]
[405753516,1771277438459,-10000.0,9.88e-05,2,"2026-02-16T21:30:38.459",0.0004453,73.58,0.9982671301412714,5466609930.750841]
[405753573,1771277439014,-589.43387124,9.98e-05,2,"2026-02-16T21:30:39.014",0.0004453,73.58,0.9982671301412714,5466609930.750841]
[405753712,1771277440542,-256.05072856,0.00010141,2,"2026-02-16T21:30:40.542",0.0004453,73.58,0.9982671301412714,5466609930.750841]
[405753771,1771277441071,-500.0,0.00010316,2,"2026-02-16T21:30:41.071",0.0004453,73.58,0.9982671301412714,5466609930.750841]
[405753908,1771277442367,-1340.0,0.00010974,2,"2026-02-16T21:30:42.367",0.0004453,73.58,0.9982671301412714,5466609930.750841]
[405753953,1771277442791,-63784.5954561,0.00011573,2,"2026-02-16T21:30:42.791",0.0004453,73.58,0.9982671301412714,5466609930.750841]
[405754058,1771277443729,-1130.72162558,0.00013,2,"2026-02-16T21:30:43.729",0.0004453,73.58,0.9982671301412714,5466609930.750841]
[405754161,1771277444870,-500.0,0.00013,2,"2026-02-16T21:30:44.870",0.0004453,73.58,0.9982671301412714,5466609930.750841]
[405754314,1771277446168,-1600.0,0.00013,2,"2026-02-16T21:30:46.168",0.0004453,73.58,0.9982671301412714,5466609930.750841]
[405754371,1771277446799,-500.0,0.00013698,2,"2026-02-16T21:30:46.799",0.0004453,73.58,0.9982671301412714,5466609930.750841]
[405754508,1771277448051,-155.0,0.00014299,2,"2026-02-16T21:30:48.051",0.0004453,73.58,0.9982671301412714,5466609930.750841]
[405754565,1771277448591,-500.0,0.00015021,2,"2026-02-16T21:30:48.591",0.0004453,73.58,0.9982671301412714,5466609930.750841]
[405754610,1771277449023,-1060.76,0.00017299,2,"2026-02-16T21:30:49.023",0.0004453,73.58,0.9982671301412714,5466609930.750841]
[405754742,1771277557090,10000.01,9.611e-05,2,"2026-02-16T21:32:37.090",0.0004453,73.58,0.9982671301412714,5466609930.750841]
[405754804,1771277839898,600.0,0.00015,30,"2026-02-16T21:37:19.898",0.0004453,73.58,0.9982671301412714,5466609930.750841]
[405754941,1771277875772,10000.01,9.411e-05,2,"2026-02-16T21:37:55.772",0.0004453,73.58,0.9982671301412714,5466609930.750841]
[405754990,1771278360086,-10000.01,9.37e-05,2,"2026-02-16T21:46:00.086",0.0004453,73.58,0.9982671301412714,5466609930.750841]
[405755159,1771278639204,-150.0,9.933e-05,2,"2026-02-16T21:50:39.204",0.0004453,73.58,0.9982671301412714,5466609930.750841]
[405755204,1771278639773,-500.0,9.988e-05,2,"2026-02-16T21:50:39.773",0.0004453,73.58,0.9982671301412714,5466609930.750841]
[405755359,1771278641281,-1172.0,0.00010262,2,"2026-02-16T21:50:41.281",0.0004453,73.58,0.9982671301412714,5466609930.750841]
[405755413,1771278641817,-1172.0,0.00010481,2,"2026-02-16T21:50:41.817",0.0004453,73.58,0.9982671301412714,5466609930.750841]
[405755541,1771278643048,-500.0,0.00011976,2,"2026-02-16T21:50:43.048",0.0004453,73.58,0.9982671301412714,5466609930.750841]
[405755607,1771278643642,-600.0,0.00013,2,"2026-02-16T21:50:43.642",0.0004453,73.58,0.9982671301412714,5466609930.750841]
[405755744,1771278645058,-150.0,0.00013589,2,"2026-02-16T21:50:45.058",0.0004453,73.58,0.9982671301412714,5466609930.750841]
[405755801,1771278645631,-500.0,0.00013698,2,"2026-02-16T21:50:45.631",0.0004453,73.58,0.9982671301412714,5466609930.750841]
[405755846,1771278646362,-500.0,0.00013698,2,"2026-02-16T21:50:46.362",0.0004453,73.58,0.9982671301412714,5466609930.750841]
[405755990,1771278647672,-915.0,0.00013698,2,"2026-02-16T21:50:47.672",0.0004453,73.58,0.9982671301412714,5466609930.750841]
[405756071,1771278648506,-4273.48038215,0.00016659,2,"2026-02-16T21:50:48.506",0.0004453,73.58,0.9982671301412714,5466609930.750841]
[405756183,1771278649566,-300.0,0.00017999,2,"2026-02-16T21:50:49.566",0.0004453,73.58,0.9982671301412714,5466609930.750841]
[405756230,1771278746806,500.0,0.00015,30,"2026-02-16T21:52:26.806",0.0004453,73.58,0.9982671301412714,5466609930.750841]
[405756380,1771279047757,500.0,0.00015,30,"2026-02-16T21:57:27.757",0.0004453,73.58,0.9982671301412714,5466609930.750841]
[405756426,1771279435336,-4819.93,6.826e-05,2,"2026-02-16T22:03:55.336",0.0004453,73.58,0.9982671301412714,5466609930.750841]
[405756601,1771279832719,-531.90763124,7.805e-05,2,"2026-02-16T22:10:32.719",0.0004453,73.92,0.9982349430730967,5454148330.514026]
[405756646,1771279833177,-530.47004305,7.805e-05,2,"2026-02-16T22:10:33.177",0.0004453,73.92,0.9982349430730967,5454148330.514026]
[405756776,1771279838606,-500.0,9.863e-05,2,"2026-02-16T22:10:38.606",0.0004453,73.92,0.9982349430730967,5454148330.514026]
[405756856,1771279839362,-150.0,0.00010755,2,"2026-02-16T22:10:39.362",0.0004453,73.92,0.9982349430730967,5454148330.514026]
[405756998,1771279840673,-487.0,0.00010974,2,"2026-02-16T22:10:40.673",0.0004453,73.92,0.9982349430730967,5454148330.514026]
[405757043,1771279841341,-500.0,0.00011084,2,"2026-02-16T22:10:41.341",0.0004453,73.92,0.9982349430730967,5454148330.514026]
[405757100,1771279841862,-853.0,0.00011248,2,"2026-02-16T22:10:41.862",0.0004453,73.92,0.9982349430730967,5454148330.514026]
[405757237,1771279843242,-882.29331727,0.00013,2,"2026-02-16T22:10:43.242",0.0004453,73.92,0.9982349430730967,5454148330.514026]
[405757294,1771279844062,-800.0,0.00013,2,"2026-02-16T22:10:44.062",0.0004453,73.92,0.9982349430730967,5454148330.514026]
[405757431,1771279845628,-500.0,0.00013698,2,"2026-02-16T22:10:45.628",0.0004453,73.92,0.9982349430730967,5454148330.514026]
[405757498,1771279846641,-500.0,0.00013698,2,"2026-02-16T22:10:46.641",0.0004453,73.92,0.9982349430730967,5454148330.514026]
[405757647,1771279848068,-500.0,0.00014473,2,"2026-02-16T22:10:48.068",0.0004453,73.92,0.9982349430730967,5454148330.514026]
[405757692,1771279848495,-501.0,0.00017,2,"2026-02-16T22:10:48.495",0.0004453,73.92,0.9982349430730967,5454148330.514026]
[405757841,1771279850178,-1000.0,0.00018521,2,"2026-02-16T22:10:50.178",0.0004453,73.92,0.9982349430730967,5454148330.514026]
[405757886,1771279850603,-1109.16455442,0.000196,2,"2026-02-16T22:10:50.603",0.0004453,73.92,0.9982349430730967,5454148330.514026]
[405758023,1771279851901,-173.53171403,0.00021,3,"2026-02-16T22:10:51.901",0.0004453,73.92,0.9982349430730967,5454148330.514026]
[405758086,1771279852581,-482.1887239,0.00022704,2,"2026-02-16T22:10:52.581",0.0004453,73.92,0.9982349430730967,5454148330.514026]
[405758216,1771279853818,-500.0,0.00027397,2,"2026-02-16T22:10:53.818",0.0004453,73.92,0.9982349430730967,5454148330.514026]
[405758261,1771279854251,-197.599,0.00027439,2,"2026-02-16T22:10:54.251",0.0004453,73.92,0.9982349430730967,5454148330.514026]
[405758318,1771279854788,-256.40186491,0.0003,15,"2026-02-16T22:10:54.788",0.0004453,73.92,0.9982349430730967,5454148330.514026]
[405758455,1771279856120,-2000.0,0.000334,15,"2026-02-16T22:10:56.120",0.0004453,73.92,0.9982349430730967,5454148330.514026]
[405758512,1771279856686,-284.619282,0.00035,31,"2026-02-16T22:10:56.686",0.0004453,73.92,0.9982349430730967,5454148330.514026]
[405758649,1771279858513,-235.93238,0.00038488,30,"2026-02-16T22:10:58.513",0.0004453,73.92,0.9982349430730967,5454148330.514026]
[405758744,1771279859503,-151.0,0.0003863,120,"2026-02-16T22:10:59.503",0.0004453,73.92,0.9982349430730967,5454148330.514026]
[405758842,1771279860507,-305.607072,0.0003863,120,"2026-02-16T22:11:00.507",0.0004453,73.92,0.9982349430730967,5454148330.514026]
[405758887,1771279861074,-472.692702,0.0003863,120,"2026-02-16T22:11:01.074",0.0004453,73.92,0.9982349430730967,5454148330.514026]
[405759036,1771279862549,-2653.367535,0.0003863,120,"2026-02-16T22:11:02.549",0.0004453,73.92,0.9982349430730967,5454148330.514026]
[405759081,1771279862995,-151.0,0.0003863,120,"2026-02-16T22:11:02.995",0.0004453,73.92,0.9982349430730967,5454148330.514026]
[405759218,1771279864447,-951.199272,0.0003863,120,"2026-02-16T22:11:04.447",0.0004453,73.92,0.9982349430730967,5454148330.514026]
[405759275,1771279865060,-2562.806559,0.0003863,120,"2026-02-16T22:11:05.060",0.0004453,73.92,0.9982349430730967,5454148330.514026]
[405759385,1771279866477,-568.083249,0.0003863,120,"2026-02-16T22:11:06.477",0.0004453,73.92,0.9982349430730967,5454148330.514026]
[405759456,1771279867187,-157.069373,0.0003863,120,"2026-02-16T22:11:07.187",0.0004453,73.92,0.9982349430730967,5454148330.514026]
[405759513,1771279867739,-151.0,0.0003863,120,"2026-02-16T22:11:07.739",0.0004453,73.92,0.9982349430730967,5454148330.514026]
[405759650,1771279869121,-1454.008287,0.00039,120,"2026-02-16T22:11:09.121",0.0004453,73.92,0.9982349430730967,5454148330.514026]
[405759707,1771279869662,-2301.3,0.00039726,120,"2026-02-16T22:11:09.662",0.0004453,73.92,0.9982349430730967,5454148330.514026]
[405759844,1771279871146,-150.0,0.00040387,7,"2026-02-16T22:11:11.146",0.0004453,73.92,0.9982349430730967,5454148330.514026]
[405759889,1771279871585,-1000.0,0.00040548,2,"2026-02-16T22:11:11.585",0.0004453,73.92,0.9982349430730967,5454148330.514026]
[405760026,1771279872965,-235.93238,0.00041088,30,"2026-02-16T22:11:12.965",0.0004453,73.92,0.9982349430730967,5454148330.514026]
[405760082,1771279873835,-150.0,0.00041203,30,"2026-02-16T22:11:13.835",0.0004453,73.92,0.9982349430730967,5454148330.514026]
[405760219,1771279875219,-305.96266787,0.00041754,30,"2026-02-16T22:11:15.219",0.0004453,73.92,0.9982349430730967,5454148330.514026]
[405760276,1771279875803,-150.0,0.00041991,30,"2026-02-16T22:11:15.803",0.0004453,73.92,0.9982349430730967,5454148330.514026]
[405760413,1771279877348,-150.0,0.00042493,30,"2026-02-16T22:11:17.348",0.0004453,73.92,0.9982349430730967,5454148330.514026]
[405760470,1771279877836,-150.0,0.00042726,30,"2026-02-16T22:11:17.836",0.0004453,73.92,0.9982349430730967,5454148330.514026]
[405760607,1771279879235,-1866.2841203,0.000429,120,"2026-02-16T22:11:19.235",0.0004453,73.92,0.9982349430730967,5454148330.514026]
[405760684,1771279880042,-1773.772,0.000431,90,"2026-02-16T22:11:20.042",0.0004453,73.92,0.9982349430730967,5454148330.514026]
[405760708,1771279880502,-212.53570496,0.00043194,30,"2026-02-16T22:11:20.502",0.0004453,73.92,0.9982349430730967,5454148330.514026]
[405760845,1771279883960,-1538.38209799,0.00022,2,"2026-02-16T22:11:23.960",0.0004453,73.92,0.9982349430730967,5454148330.514026]
[405760928,1771281031542,-788.54031483,0.00010224,2,"2026-02-16T22:30:31.542",0.0004453,73.92,0.9982349430730967,5454148330.514026]
[405761075,1771281038513,-949.0,0.00011905,2,"2026-02-16T22:30:38.513",0.0004453,73.92,0.9982349430730967,5454148330.514026]
[405761120,1771281039030,-949.0,0.00012563,2,"2026-02-16T22:30:39.030",0.0004453,73.92,0.9982349430730967,5454148330.514026]
[405761277,1771281040499,-504.11574809,0.00017973,2,"2026-02-16T22:30:40.499",0.0004453,73.92,0.9982349430730967,5454148330.514026]
[405761403,1771281440863,500.0,0.00015,30,"2026-02-16T22:37:20.863",0.0004453,73.92,0.9982349430730967,5454148330.514026]
[405761492,1771281740402,500.0,0.00015,30,"2026-02-16T22:42:20.402",0.0004453,73.92,0.9982349430730967,5454148330.514026]
[405761569,1771282231575,-300.0,0.00010127,2,"2026-02-16T22:50:31.575",0.0004453,73.92,0.9982349430730967,5454148330.514026]
[405761708,1771282238895,-4955.71401216,0.00011396,2,"2026-02-16T22:50:38.895",0.0004453,73.92,0.9982349430730967,5454148330.514026]
[405761765,1771282239449,-500.0,0.0001196,2,"2026-02-16T22:50:39.449",0.0004453,73.92,0.9982349430730967,5454148330.514026]
[405761902,1771282241029,-500.0,0.00012835,2,"2026-02-16T22:50:41.029",0.0004453,73.92,0.9982349430730967,5454148330.514026]
[405761947,1771282241574,-500.0,0.00013,2,"2026-02-16T22:50:41.574",0.0004453,73.92,0.9982349430730967,5454148330.514026]
[405762080,1771282243393,-3292.0,0.0001348,2,"2026-02-16T22:50:43.393",0.0004453,73.92,0.9982349430730967,5454148330.514026]
[405762154,1771282244104,-500.0,0.00013698,2,"2026-02-16T22:50:44.104",0.0004453,73.92,0.9982349430730967,5454148330.514026]
[405762211,1771282244666,-500.0,0.00013698,2,"2026-02-16T22:50:44.666",0.0004453,73.92,0.9982349430730967,5454148330.514026]
[405762349,1771282245973,-527.0,0.0001404,2,"2026-02-16T22:50:45.973",0.0004453,73.92,0.9982349430730967,5454148330.514026]
[405762394,1771282246633,-205.0,0.00015276,2,"2026-02-16T22:50:46.633",0.0004453,73.92,0.9982349430730967,5454148330.514026]
[405762543,1771282460244,2736.91625782,0.0001,3,"2026-02-16T22:54:20.244",0.0004453,73.92,0.9982349430730967,5454148330.514026]
[405762596,1771283206613,10000.01,9.8e-05,2,"2026-02-16T23:06:46.613",0.0004453,73.51,0.9983252637080342,5449166316.903554]
[405762813,1771284275589,151.0,9.349e-05,2,"2026-02-16T23:24:35.589",0.0004453,73.51,0.9983252637080342,5449166316.903554]
[405762855,1771284286017,912.47800782,9.351e-05,2,"2026-02-16T23:24:46.017",0.0004453,73.51,0.9983252637080342,5449166316.903554]
[405763000,1771284455561,500.0,9.351e-05,2,"2026-02-16T23:27:35.561",0.0004453,73.51,0.9983252637080342,5449166316.903554]
[405763057,1771284517064,1449.94,8.421e-05,2,"2026-02-16T23:28:37.064",0.0004453,73.51,0.9983252637080342,5449166316.903554]
[405763142,1771284638666,-500.0,9.351e-05,2,"2026-02-16T23:30:38.666",0.0004453,73.51,0.9983252637080342,5449166316.903554]
[405763301,1771284640125,-420.0,0.00010176,2,"2026-02-16T23:30:40.125",0.0004453,73.51,0.9983252637080342,5449166316.903554]
[405763361,1771284640739,-500.0,0.00012069,2,"2026-02-16T23:30:40.739",0.0004453,73.51,0.9983252637080342,5449166316.903554]
[405763527,1771284642356,-500.0,0.00013698,2,"2026-02-16T23:30:42.356",0.0004453,73.51,0.9983252637080342,5449166316.903554]
[405763542,1771284642501,-500.0,0.00013698,2,"2026-02-16T23:30:42.501",0.0004453,73.51,0.9983252637080342,5449166316.903554]
[405763694,1771284644163,-500.0,0.00013821,2,"2026-02-16T23:30:44.163",0.0004453,73.51,0.9983252637080342,5449166316.903554]
[405763739,1771284644604,-500.0,0.00014095,2,"2026-02-16T23:30:44.604",0.0004453,73.51,0.9983252637080342,5449166316.903554]
[405763892,1771284646113,-1089.54059615,0.0001764,2,"2026-02-16T23:30:46.113",0.0004453,73.51,0.9983252637080342,5449166316.903554]
[405763959,1771284646537,-250.0,0.00017808,20,"2026-02-16T23:30:46.537",0.0004453,73.51,0.9983252637080342,5449166316.903554]
[405764111,1771285720015,231.98,8.6e-05,2,"2026-02-16T23:48:40.015",0.0004453,73.51,0.9983252637080342,5449166316.903554]
[405764223,1771285833546,-1192.22707067,8.694e-05,2,"2026-02-16T23:50:33.546",0.0004453,73.51,0.9983252637080342,5449166316.903554]
[405764322,1771285838855,-844.0,9.827e-05,2,"2026-02-16T23:50:38.855",0.0004453,73.51,0.9983252637080342,5449166316.903554]
[405764379,1771285839384,-151.0,0.0001,2,"2026-02-16T23:50:39.384",0.0004453,73.51,0.9983252637080342,5449166316.903554]
[405764424,1771285839813,-494.0,0.00010211,2,"2026-02-16T23:50:39.813",0.0004453,73.51,0.9983252637080342,5449166316.903554]
[405764565,1771285841178,-4609.0,0.00012726,2,"2026-02-16T23:50:41.178",0.0004453,73.51,0.9983252637080342,5449166316.903554]
[405764622,1771285841751,-500.0,0.00013698,2,"2026-02-16T23:50:41.751",0.0004453,73.51,0.9983252637080342,5449166316.903554]
[405764765,1771285843439,-6453.0,0.00013999,2,"2026-02-16T23:50:43.439",0.0004453,73.51,0.9983252637080342,5449166316.903554]
[405764801,1771285843790,-500.0,0.00014807,2,"2026-02-16T23:50:43.790",0.0004453,73.51,0.9983252637080342,5449166316.903554]
[405764802,1771285843810,-150.0,0.00014807,2,"2026-02-16T23:50:43.810",0.0004453,73.51,0.9983252637080342,5449166316.903554]
[405764803,1771285843821,-500.0,0.00014807,2,"2026-02-16T23:50:43.821",0.0004453,73.51,0.9983252637080342,5449166316.903554]
[405764804,1771285843831,-500.0,0.00014807,2,"2026-02-16T23:50:43.831",0.0004453,73.51,0.9983252637080342,5449166316.903554]
[405764805,1771285843842,-500.0,0.00014807,2,"2026-02-16T23:50:43.842",0.0004453,73.51,0.9983252637080342,5449166316.903554]
[405764806,1771285843852,-500.0,0.00014807,2,"2026-02-16T23:50:43.852",0.0004453,73.51,0.9983252637080342,5449166316.903554]
[405764807,1771285843862,-500.0,0.00014807,2,"2026-02-16T23:50:43.862",0.0004453,73.51,0.9983252637080342,5449166316.903554]
[405764808,1771285843871,-500.0,0.00014807,2,"2026-02-16T23:50:43.871",0.0004453,73.51,0.9983252637080342,5449166316.903554]
[405764809,1771285843881,-500.0,0.00014807,2,"2026-02-16T23:50:43.881",0.0004453,73.51,0.9983252637080342,5449166316.903554]
[405764810,1771285843891,-500.0,0.00014807,2,"2026-02-16T23:50:43.891",0.0004453,73.51,0.9983252637080342,5449166316.903554]
[405764811,1771285843901,-500.0,0.00014807,2,"2026-02-16T23:50:43.901",0.0004453,73.51,0.9983252637080342,5449166316.903554]
[405764812,1771285843911,-575.0,0.00014807,2,"2026-02-16T23:50:43.911",0.0004453,73.51,0.9983252637080342,5449166316.903554]
[405764813,1771285843921,-150.0,0.00014807,2,"2026-02-16T23:50:43.921",0.0004453,73.51,0.9983252637080342,5449166316.903554]
[405764814,1771285843930,-500.0,0.00014807,2,"2026-02-16T23:50:43.930",0.0004453,73.51,0.9983252637080342,5449166316.903554]
[405764815,1771285843941,-150.0,0.00014862,2,"2026-02-16T23:50:43.941",0.0004453,73.51,0.9983252637080342,5449166316.903554]
[405764816,1771285843951,-500.0,0.00014862,2,"2026-02-16T23:50:43.951",0.0004453,73.51,0.9983252637080342,5449166316.903554]
[405764817,1771285843962,-500.0,0.00014862,2,"2026-02-16T23:50:43.962",0.0004453,73.51,0.9983252637080342,5449166316.903554]
[405764818,1771285843971,-243.9850094,0.00014862,2,"2026-02-16T23:50:43.971",0.0004453,73.51,0.9983252637080342,5449166316.903554]
[405764819,1771285843981,-150.0,0.00014862,2,"2026-02-16T23:50:43.981",0.0004453,73.51,0.9983252637080342,5449166316.903554]
[405764820,1771285843991,-150.0,0.00014862,2,"2026-02-16T23:50:43.991",0.0004453,73.51,0.9983252637080342,5449166316.903554]
[405764821,1771285844000,-150.0,0.00014862,2,"2026-02-16T23:50:44.000",0.0004453,73.51,0.9983252637080342,5449166316.903554]
[405764822,1771285844010,-500.0,0.00014862,2,"2026-02-16T23:50:44.010",0.0004453,73.51,0.9983252637080342,5449166316.903554]
[405764823,1771285844020,-205.05348313,0.00014862,2,"2026-02-16T23:50:44.020",0.0004453,73.51,0.9983252637080342,5449166316.903554]
[405764824,1771285844030,-648.83969409,0.00014862,2,"2026-02-16T23:50:44.030",0.0004453,73.51,0.9983252637080342,5449166316.903554]
[405764825,1771285844040,-500.0,0.00014862,2,"2026-02-16T23:50:44.040",0.0004453,73.51,0.9983252637080342,5449166316.903554]
[405764826,1771285844049,-500.0,0.00014862,2,"2026-02-16T23:50:44.049",0.0004453,73.51,0.9983252637080342,5449166316.903554]
[405764827,1771285844059,-500.0,0.00014862,2,"2026-02-16T23:50:44.059",0.0004453,73.51,0.9983252637080342,5449166316.903554]
[405764828,1771285844069,-500.0,0.00014862,2,"2026-02-16T23:50:44.069",0.0004453,73.51,0.9983252637080342,5449166316.903554]
[405764829,1771285844079,-502.30791208,0.00014862,2,"2026-02-16T23:50:44.079",0.0004453,73.51,0.9983252637080342,5449166316.903554]
[405764830,1771285844089,-500.0,0.00014862,2,"2026-02-16T23:50:44.089",0.0004453,73.51,0.9983252637080342,5449166316.903554]
[405764831,1771285844099,-500.0,0.00014862,2,"2026-02-16T23:50:44.099",0.0004453,73.51,0.9983252637080342,5449166316.903554]
[405764832,1771285844108,-500.0,0.00014862,2,"2026-02-16T23:50:44.108",0.0004453,73.51,0.9983252637080342,5449166316.903554]
[405764833,1771285844119,-500.0,0.00014862,2,"2026-02-16T23:50:44.119",0.0004453,73.51,0.9983252637080342,5449166316.903554]
[405764834,1771285844129,-575.0,0.00014862,2,"2026-02-16T23:50:44.129",0.0004453,73.51,0.9983252637080342,5449166316.903554]
[405764835,1771285844139,-150.0,0.00014862,2,"2026-02-16T23:50:44.139",0.0004453,73.51,0.9983252637080342,5449166316.903554]
[405764836,1771285844150,-500.0,0.00014862,2,"2026-02-16T23:50:44.150",0.0004453,73.51,0.9983252637080342,5449166316.903554]
[405764837,1771285844160,-5531.0,0.000149,5,"2026-02-16T23:50:44.160",0.0004453,73.51,0.9983252637080342,5449166316.903554]
[405764838,1771285844170,-150.0,0.00014917,2,"2026-02-16T23:50:44.170",0.0004453,73.51,0.9983252637080342,5449166316.903554]
[405764839,1771285844181,-150.93589511,0.00014917,2,"2026-02-16T23:50:44.181",0.0004453,73.51,0.9983252637080342,5449166316.903554]
[405764840,1771285844192,-500.0,0.00014917,2,"2026-02-16T23:50:44.192",0.0004453,73.51,0.9983252637080342,5449166316.903554]
[405764841,1771285844202,-150.0,0.00014917,2,"2026-02-16T23:50:44.202",0.0004453,73.51,0.9983252637080342,5449166316.903554]
[405764842,1771285844211,-200.0,0.00014917,2,"2026-02-16T23:50:44.211",0.0004453,73.51,0.9983252637080342,5449166316.903554]
[405764843,1771285844220,-200.0,0.00014917,2,"2026-02-16T23:50:44.220",0.0004453,73.51,0.9983252637080342,5449166316.903554]
[405764844,1771285844230,-500.0,0.00014917,2,"2026-02-16T23:50:44.230",0.0004453,73.51,0.9983252637080342,5449166316.903554]
[405764845,1771285844239,-500.0,0.00014917,2,"2026-02-16T23:50:44.239",0.0004453,73.51,0.9983252637080342,5449166316.903554]
[405764846,1771285844249,-500.0,0.00014917,2,"2026-02-16T23:50:44.249",0.0004453,73.51,0.9983252637080342,5449166316.903554]
[405764847,1771285844258,-534.16290156,0.00014917,2,"2026-02-16T23:50:44.258",0.0004453,73.51,0.9983252637080342,5449166316.903554]
[405764848,1771285844267,-500.0,0.00014917,2,"2026-02-16T23:50:44.267",0.0004453,73.51,0.9983252637080342,5449166316.903554]
[405764849,1771285844276,-500.0,0.00014917,2,"2026-02-16T23:50:44.276",0.0004453,73.51,0.9983252637080342,5449166316.903554]
[405764850,1771285844286,-500.0,0.00014917,2,"2026-02-16T23:50:44.286",0.0004453,73.51,0.9983252637080342,5449166316.903554]
[405764851,1771285844295,-500.0,0.00014917,2,"2026-02-16T23:50:44.295",0.0004453,73.51,0.9983252637080342,5449166316.903554]
[405764852,1771285844305,-465.63318921,0.00014917,2,"2026-02-16T23:50:44.305",0.0004453,73.51,0.9983252637080342,5449166316.903554]
[405764853,1771285844314,-575.0,0.00014917,2,"2026-02-16T23:50:44.314",0.0004453,73.51,0.9983252637080342,5449166316.903554]
[405764854,1771285844323,-150.0,0.00014917,2,"2026-02-16T23:50:44.323",0.0004453,73.51,0.9983252637080342,5449166316.903554]
[405764855,1771285844338,-500.0,0.00014917,2,"2026-02-16T23:50:44.338",0.0004453,73.51,0.9983252637080342,5449166316.903554]
[405764856,1771285844347,-500.0,0.00014971,2,"2026-02-16T23:50:44.347",0.0004453,73.51,0.9983252637080342,5449166316.903554]
[405764857,1771285844358,-200.0,0.00014971,2,"2026-02-16T23:50:44.358",0.0004453,73.51,0.9983252637080342,5449166316.903554]
[405764858,1771285844368,-500.0,0.00014971,2,"2026-02-16T23:50:44.368",0.0004453,73.51,0.9983252637080342,5449166316.903554]
[405764859,1771285844378,-500.0,0.00014971,2,"2026-02-16T23:50:44.378",0.0004453,73.51,0.9983252637080342,5449166316.903554]
[405764860,1771285844387,-500.0,0.00014971,2,"2026-02-16T23:50:44.387",0.0004453,73.51,0.9983252637080342,5449166316.903554]
[405764861,1771285844397,-500.0,0.00014971,2,"2026-02-16T23:50:44.397",0.0004453,73.51,0.9983252637080342,5449166316.903554]
[405764862,1771285844408,-500.0,0.00014971,2,"2026-02-16T23:50:44.408",0.0004453,73.51,0.9983252637080342,5449166316.903554]
[405764863,1771285844420,-500.0,0.00014971,2,"2026-02-16T23:50:44.420",0.0004453,73.51,0.9983252637080342,5449166316.903554]
[405764864,1771285844431,-500.0,0.00014971,2,"2026-02-16T23:50:44.431",0.0004453,73.51,0.9983252637080342,5449166316.903554]
[405764865,1771285844442,-575.0,0.00014971,2,"2026-02-16T23:50:44.442",0.0004453,73.51,0.9983252637080342,5449166316.903554]
[405764866,1771285844452,-200.63931179,0.00014971,2,"2026-02-16T23:50:44.452",0.0004453,73.51,0.9983252637080342,5449166316.903554]
[405764867,1771285844463,-500.0,0.00014971,2,"2026-02-16T23:50:44.463",0.0004453,73.51,0.9983252637080342,5449166316.903554]
[405764868,1771285844474,-250.0,0.00015,2,"2026-02-16T23:50:44.474",0.0004453,73.51,0.9983252637080342,5449166316.903554]
[405764869,1771285844483,-156.89962856,0.00015,5,"2026-02-16T23:50:44.483",0.0004453,73.51,0.9983252637080342,5449166316.903554]
[405764870,1771285844494,-1000.0,0.00015021,2,"2026-02-16T23:50:44.494",0.0004453,73.51,0.9983252637080342,5449166316.903554]
[405764871,1771285844504,-500.0,0.00015021,2,"2026-02-16T23:50:44.504",0.0004453,73.51,0.9983252637080342,5449166316.903554]
[405764872,1771285844514,-500.0,0.00015021,2,"2026-02-16T23:50:44.514",0.0004453,73.51,0.9983252637080342,5449166316.903554]
[405764873,1771285844524,-1000.0,0.00015021,2,"2026-02-16T23:50:44.524",0.0004453,73.51,0.9983252637080342,5449166316.903554]
[405764874,1771285844534,-1000.0,0.00015021,2,"2026-02-16T23:50:44.534",0.0004453,73.51,0.9983252637080342,5449166316.903554]
[405764875,1771285844544,-642.27910673,0.00015021,2,"2026-02-16T23:50:44.544",0.0004453,73.51,0.9983252637080342,5449166316.903554]
[405764876,1771285844554,-500.0,0.00015026,2,"2026-02-16T23:50:44.554",0.0004453,73.51,0.9983252637080342,5449166316.903554]
[405764877,1771285844563,-500.0,0.00015026,2,"2026-02-16T23:50:44.563",0.0004453,73.51,0.9983252637080342,5449166316.903554]
[405764878,1771285844573,-500.0,0.00015026,2,"2026-02-16T23:50:44.573",0.0004453,73.51,0.9983252637080342,5449166316.903554]
[405764879,1771285844583,-500.0,0.00015026,2,"2026-02-16T23:50:44.583",0.0004453,73.51,0.9983252637080342,5449166316.903554]
[405764880,1771285844595,-500.0,0.00015026,2,"2026-02-16T23:50:44.595",0.0004453,73.51,0.9983252637080342,5449166316.903554]
[405764881,1771285844605,-500.0,0.00015026,2,"2026-02-16T23:50:44.605",0.0004453,73.51,0.9983252637080342,5449166316.903554]
[405764882,1771285844615,-500.0,0.00015026,2,"2026-02-16T23:50:44.615",0.0004453,73.51,0.9983252637080342,5449166316.903554]
[405764883,1771285844627,-500.0,0.00015026,2,"2026-02-16T23:50:44.627",0.0004453,73.51,0.9983252637080342,5449166316.903554]
[405764884,1771285844637,-575.0,0.00015026,2,"2026-02-16T23:50:44.637",0.0004453,73.51,0.9983252637080342,5449166316.903554]
[405764885,1771285844647,-462.8894868,0.00015026,2,"2026-02-16T23:50:44.647",0.0004453,73.51,0.9983252637080342,5449166316.903554]
[405764886,1771285844657,-500.0,0.00015081,2,"2026-02-16T23:50:44.657",0.0004453,73.51,0.9983252637080342,5449166316.903554]
[405764887,1771285844667,-500.0,0.00015081,2,"2026-02-16T23:50:44.667",0.0004453,73.51,0.9983252637080342,5449166316.903554]
[405764888,1771285844677,-500.0,0.00015081,2,"2026-02-16T23:50:44.677",0.0004453,73.51,0.9983252637080342,5449166316.903554]
[405764889,1771285844687,-500.0,0.00015081,2,"2026-02-16T23:50:44.687",0.0004453,73.51,0.9983252637080342,5449166316.903554]
[405764890,1771285844698,-500.0,0.00015081,2,"2026-02-16T23:50:44.698",0.0004453,73.51,0.9983252637080342,5449166316.903554]
[405764891,1771285844709,-500.0,0.00015081,2,"2026-02-16T23:50:44.709",0.0004453,73.51,0.9983252637080342,5449166316.903554]
[405764892,1771285844719,-500.0,0.00015081,2,"2026-02-16T23:50:44.719",0.0004453,73.51,0.9983252637080342,5449166316.903554]
[405764893,1771285844728,-500.0,0.00015081,2,"2026-02-16T23:50:44.728",0.0004453,73.51,0.9983252637080342,5449166316.903554]
[405764894,1771285844738,-575.0,0.00015081,2,"2026-02-16T23:50:44.738",0.0004453,73.51,0.9983252637080342,5449166316.903554]
[405764895,1771285844748,-628.19090217,0.00015136,2,"2026-02-16T23:50:44.748",0.0004453,73.51,0.9983252637080342,5449166316.903554]
[405764896,1771285844758,-380.19236753,0.00015136,2,"2026-02-16T23:50:44.758",0.0004453,73.51,0.9983252637080342,5449166316.903554]
[405764897,1771285844768,-500.0,0.00015136,2,"2026-02-16T23:50:44.768",0.0004453,73.51,0.9983252637080342,5449166316.903554]
[405764898,1771285844778,-500.0,0.00015136,2,"2026-02-16T23:50:44.778",0.0004453,73.51,0.9983252637080342,5449166316.903554]
[405764899,1771285844787,-500.0,0.00015136,2,"2026-02-16T23:50:44.787",0.0004453,73.51,0.9983252637080342,5449166316.903554]
[405764900,1771285844797,-500.0,0.00015136,2,"2026-02-16T23:50:44.797",0.0004453,73.51,0.9983252637080342,5449166316.903554]
[405764901,1771285844807,-500.0,0.00015136,2,"2026-02-16T23:50:44.807",0.0004453,73.51,0.9983252637080342,5449166316.903554]
[405764902,1771285844817,-500.0,0.00015136,2,"2026-02-16T23:50:44.817",0.0004453,73.51,0.9983252637080342,5449166316.903554]
[405764903,1771285844827,-575.0,0.00015136,2,"2026-02-16T23:50:44.827",0.0004453,73.51,0.9983252637080342,5449166316.903554]
[405764904,1771285844837,-500.0,0.00015191,2,"2026-02-16T23:50:44.837",0.0004453,73.51,0.9983252637080342,5449166316.903554]
[405764905,1771285844847,-500.0,0.00015191,2,"2026-02-16T23:50:44.847",0.0004453,73.51,0.9983252637080342,5449166316.903554]
[405764906,1771285844857,-500.0,0.00015191,2,"2026-02-16T23:50:44.857",0.0004453,73.51,0.9983252637080342,5449166316.903554]
[405764907,1771285844867,-500.0,0.00015191,2,"2026-02-16T23:50:44.867",0.0004453,73.51,0.9983252637080342,5449166316.903554]
[405764908,1771285844877,-500.0,0.00015191,2,"2026-02-16T23:50:44.877",0.0004453,73.51,0.9983252637080342,5449166316.903554]
[405764909,1771285844887,-500.0,0.00015191,2,"2026-02-16T23:50:44.887",0.0004453,73.51,0.9983252637080342,5449166316.903554]
[405764910,1771285844896,-575.0,0.00015191,2,"2026-02-16T23:50:44.896",0.0004453,73.51,0.9983252637080342,5449166316.903554]
[405764911,1771285844906,-261.65460803,0.00015245,2,"2026-02-16T23:50:44.906",0.0004453,73.51,0.9983252637080342,5449166316.903554]
[405764912,1771285844916,-500.0,0.00015245,2,"2026-02-16T23:50:44.916",0.0004453,73.51,0.9983252637080342,5449166316.903554]
[405764913,1771285844926,-500.0,0.00015245,2,"2026-02-16T23:50:44.926",0.0004453,73.51,0.9983252637080342,5449166316.903554]
[405764914,1771285844936,-500.0,0.00015245,2,"2026-02-16T23:50:44.936",0.0004453,73.51,0.9983252637080342,5449166316.903554]
[405764915,1771285844947,-500.0,0.00015245,2,"2026-02-16T23:50:44.947",0.0004453,73.51,0.9983252637080342,5449166316.903554]
[405764916,1771285844957,-575.0,0.00015245,2,"2026-02-16T23:50:44.957",0.0004453,73.51,0.9983252637080342,5449166316.903554]
[405764917,1771285844967,-313.7,0.0001528,2,"2026-02-16T23:50:44.967",0.0004453,73.51,0.9983252637080342,5449166316.903554]
[405764918,1771285844978,-150.0,0.000153,2,"2026-02-16T23:50:44.978",0.0004453,73.51,0.9983252637080342,5449166316.903554]
[405764919,1771285844988,-500.0,0.000153,2,"2026-02-16T23:50:44.988",0.0004453,73.51,0.9983252637080342,5449166316.903554]
[405764920,1771285844997,-500.0,0.000153,2,"2026-02-16T23:50:44.997",0.0004453,73.51,0.9983252637080342,5449166316.903554]
[405764921,1771285845007,-500.0,0.000153,2,"2026-02-16T23:50:45.007",0.0004453,73.51,0.9983252637080342,5449166316.903554]
[405764922,1771285845017,-575.0,0.000153,2,"2026-02-16T23:50:45.017",0.0004453,73.51,0.9983252637080342,5449166316.903554]
[405764923,1771285845026,-500.0,0.00015355,2,"2026-02-16T23:50:45.026",0.0004453,73.51,0.9983252637080342,5449166316.903554]
[405764924,1771285845036,-500.0,0.00015355,2,"2026-02-16T23:50:45.036",0.0004453,73.51,0.9983252637080342,5449166316.903554]
[405764925,1771285845045,-500.0,0.00015355,2,"2026-02-16T23:50:45.045",0.0004453,73.51,0.9983252637080342,5449166316.903554]
[405764926,1771285845055,-575.0,0.00015355,2,"2026-02-16T23:50:45.055",0.0004453,73.51,0.9983252637080342,5449166316.903554]
[405764927,1771285845065,-9035.0,0.00015398,2,"2026-02-16T23:50:45.065",0.0004453,73.51,0.9983252637080342,5449166316.903554]
[405764928,1771285845077,-2258.0,0.00015398,2,"2026-02-16T23:50:45.077",0.0004453,73.51,0.9983252637080342,5449166316.903554]
[405764929,1771285845087,-500.0,0.0001541,2,"2026-02-16T23:50:45.087",0.0004453,73.51,0.9983252637080342,5449166316.903554]
[405764930,1771285845098,-210.67755225,0.0001541,2,"2026-02-16T23:50:45.098",0.0004453,73.51,0.9983252637080342,5449166316.903554]
[405764931,1771285845107,-500.0,0.0001541,2,"2026-02-16T23:50:45.107",0.0004453,73.51,0.9983252637080342,5449166316.903554]
[405764932,1771285845117,-575.0,0.0001541,2,"2026-02-16T23:50:45.117",0.0004453,73.51,0.9983252637080342,5449166316.903554]
[405764933,1771285845127,-166.66,0.00015432,2,"2026-02-16T23:50:45.127",0.0004453,73.51,0.9983252637080342,5449166316.903554]
[405764934,1771285845136,-500.0,0.00015465,2,"2026-02-16T23:50:45.136",0.0004453,73.51,0.9983252637080342,5449166316.903554]
[405764935,1771285845145,-507.52129439,0.00015465,2,"2026-02-16T23:50:45.145",0.0004453,73.51,0.9983252637080342,5449166316.903554]
[405764936,1771285845155,-575.0,0.00015465,2,"2026-02-16T23:50:45.155",0.0004453,73.51,0.9983252637080342,5449166316.903554]
[405764937,1771285845165,-500.0,0.00015519,2,"2026-02-16T23:50:45.165",0.0004453,73.51,0.9983252637080342,5449166316.903554]
[405764938,1771285845175,-575.0,0.00015519,2,"2026-02-16T23:50:45.175",0.0004453,73.51,0.9983252637080342,5449166316.903554]
[405764939,1771285845185,-549.59276966,0.00015548,7,"2026-02-16T23:50:45.185",0.0004453,73.51,0.9983252637080342,5449166316.903554]
[405764940,1771285845194,-1500.0,0.00015568,2,"2026-02-16T23:50:45.194",0.0004453,73.51,0.9983252637080342,5449166316.903554]
[405764941,1771285845204,-1500.0,0.00015568,2,"2026-02-16T23:50:45.204",0.0004453,73.51,0.9983252637080342,5449166316.903554]
[405764942,1771285845215,-1500.0,0.00015568,2,"2026-02-16T23:50:45.215",0.0004453,73.51,0.9983252637080342,5449166316.903554]
[405764943,1771285845224,-575.0,0.00015574,2,"2026-02-16T23:50:45.224",0.0004453,73.51,0.9983252637080342,5449166316.903554]
[405764944,1771285845233,-575.0,0.00015629,2,"2026-02-16T23:50:45.233",0.0004453,73.51,0.9983252637080342,5449166316.903554]
[405764945,1771285845243,-575.0,0.00015684,2,"2026-02-16T23:50:45.243",0.0004453,73.51,0.9983252637080342,5449166316.903554]
[405764946,1771285845252,-1000.0,0.00015737,2,"2026-02-16T23:50:45.252",0.0004453,73.51,0.9983252637080342,5449166316.903554]
[405764947,1771285845261,-575.0,0.00015739,2,"2026-02-16T23:50:45.261",0.0004453,73.51,0.9983252637080342,5449166316.903554]
[405764948,1771285845271,-575.0,0.00015793,2,"2026-02-16T23:50:45.271",0.0004453,73.51,0.9983252637080342,5449166316.903554]
[405764949,1771285845282,-575.0,0.00015848,2,"2026-02-16T23:50:45.282",0.0004453,73.51,0.9983252637080342,5449166316.903554]
[405764950,1771285845292,-160.0,0.00015884,2,"2026-02-16T23:50:45.292",0.0004453,73.51,0.9983252637080342,5449166316.903554]
[405764951,1771285845303,-173.53171403,0.00015884,2,"2026-02-16T23:50:45.303",0.0004453,73.51,0.9983252637080342,5449166316.903554]
[405764952,1771285845315,-575.0,0.00015903,2,"2026-02-16T23:50:45.315",0.0004453,73.51,0.9983252637080342,5449166316.903554]
[405764953,1771285845324,-1349.4,0.00015933,2,"2026-02-16T23:50:45.324",0.0004453,73.51,0.9983252637080342,5449166316.903554]
[405764954,1771285845334,-166.66,0.00015942,2,"2026-02-16T23:50:45.334",0.0004453,73.51,0.9983252637080342,5449166316.903554]
[405764955,1771285845344,-575.0,0.00015958,2,"2026-02-16T23:50:45.344",0.0004453,73.51,0.9983252637080342,5449166316.903554]
[405764956,1771285845354,-5000.0,0.0001596,2,"2026-02-16T23:50:45.354",0.0004453,73.51,0.9983252637080342,5449166316.903554]
[405764957,1771285845364,-483.2761196,0.00015986,2,"2026-02-16T23:50:45.364",0.0004453,73.51,0.9983252637080342,5449166316.903554]
[405764958,1771285845375,-302.88716653,0.00016,2,"2026-02-16T23:50:45.375",0.0004453,73.51,0.9983252637080342,5449166316.903554]
[405764959,1771285845385,-575.0,0.00016012,2,"2026-02-16T23:50:45.385",0.0004453,73.51,0.9983252637080342,5449166316.903554]
[405764960,1771285845395,-579.56884041,0.00016067,2,"2026-02-16T23:50:45.395",0.0004453,73.51,0.9983252637080342,5449166316.903554]
[405764961,1771285845406,-7905.42,0.00016116,2,"2026-02-16T23:50:45.406",0.0004453,73.51,0.9983252637080342,5449166316.903554]
[405764962,1771285845417,-1786.3918722,0.00016116,2,"2026-02-16T23:50:45.417",0.0004453,73.51,0.9983252637080342,5449166316.903554]
[405764963,1771285845428,-367.87853935,0.00016116,2,"2026-02-16T23:50:45.428",0.0004453,73.51,0.9983252637080342,5449166316.903554]
[405764964,1771285845438,-2000.0,0.00016116,2,"2026-02-16T23:50:45.438",0.0004453,73.51,0.9983252637080342,5449166316.903554]
[405764965,1771285845447,-1000.0,0.00016191,2,"2026-02-16T23:50:45.447",0.0004453,73.51,0.9983252637080342,5449166316.903554]
[405764966,1771285845457,-1000.0,0.00016191,2,"2026-02-16T23:50:45.457",0.0004453,73.51,0.9983252637080342,5449166316.903554]
[405764967,1771285845466,-1000.0,0.00016191,2,"2026-02-16T23:50:45.466",0.0004453,73.51,0.9983252637080342,5449166316.903554]
[405764968,1771285845476,-1000.0,0.00016191,2,"2026-02-16T23:50:45.476",0.0004453,73.51,0.9983252637080342,5449166316.903554]
[405764969,1771285845485,-1000.0,0.00016191,2,"2026-02-16T23:50:45.485",0.0004453,73.51,0.9983252637080342,5449166316.903554]
[405764970,1771285845495,-1000.0,0.00016191,2,"2026-02-16T23:50:45.495",0.0004453,73.51,0.9983252637080342,5449166316.903554]
[405764971,1771285845505,-483.2761196,0.00016386,2,"2026-02-16T23:50:45.505",0.0004453,73.51,0.9983252637080342,5449166316.903554]
[405764972,1771285845515,-166.66,0.00016451,2,"2026-02-16T23:50:45.515",0.0004453,73.51,0.9983252637080342,5449166316.903554]
[405764973,1771285845525,-2500.0,0.00016664,2,"2026-02-16T23:50:45.525",0.0004453,73.51,0.9983252637080342,5449166316.903554]
[405764974,1771285845536,-1000.0,0.00016868,2,"2026-02-16T23:50:45.536",0.0004453,73.51,0.9983252637080342,5449166316.903554]
[405764975,1771285845546,-12649.0,0.00016938,2,"2026-02-16T23:50:45.546",0.0004453,73.51,0.9983252637080342,5449166316.903554]
[405764976,1771285845555,-1410.0,0.00016938,2,"2026-02-16T23:50:45.555",0.0004453,73.51,0.9983252637080342,5449166316.903554]
[405764977,1771285845566,-166.66,0.0001696,2,"2026-02-16T23:50:45.566",0.0004453,73.51,0.9983252637080342,5449166316.903554]
[405764978,1771285845578,-785.55496612,0.00016999,2,"2026-02-16T23:50:45.578",0.0004453,73.51,0.9983252637080342,5449166316.903554]
[405764979,1771285845588,-500.0,0.00017,5,"2026-02-16T23:50:45.588",0.0004453,73.51,0.9983252637080342,5449166316.903554]
[405764980,1771285845598,-300.0,0.00017,2,"2026-02-16T23:50:45.598",0.0004453,73.51,0.9983252637080342,5449166316.903554]
[405764981,1771285845608,-3000.0,0.00017212,2,"2026-02-16T23:50:45.608",0.0004453,73.51,0.9983252637080342,5449166316.903554]
[405764982,1771285845618,-501.0,0.000173,2,"2026-02-16T23:50:45.618",0.0004453,73.51,0.9983252637080342,5449166316.903554]
[405764983,1771285845632,-3724.672194,0.00017389,7,"2026-02-16T23:50:45.632",0.0004453,73.51,0.9983252637080342,5449166316.903554]
[405764984,1771285845643,-166.66,0.0001747,2,"2026-02-16T23:50:45.643",0.0004453,73.51,0.9983252637080342,5449166316.903554]
[405764985,1771285845652,-350.0,0.00017544,2,"2026-02-16T23:50:45.652",0.0004453,73.51,0.9983252637080342,5449166316.903554]
[405764986,1771285845663,-1073.12377282,0.0001764,2,"2026-02-16T23:50:45.663",0.0004453,73.51,0.9983252637080342,5449166316.903554]
[405764987,1771285845673,-1136.50869388,0.0001764,2,"2026-02-16T23:50:45.673",0.0004453,73.51,0.9983252637080342,5449166316.903554]
[405764988,1771285845682,-1038.68676451,0.0001764,2,"2026-02-16T23:50:45.682",0.0004453,73.51,0.9983252637080342,5449166316.903554]
[405764989,1771285845691,-1044.01530081,0.0001764,2,"2026-02-16T23:50:45.691",0.0004453,73.51,0.9983252637080342,5449166316.903554]
[405764990,1771285845702,-1088.34979888,0.0001764,2,"2026-02-16T23:50:45.702",0.0004453,73.51,0.9983252637080342,5449166316.903554]
[405764991,1771285845712,-1047.42590313,0.0001764,2,"2026-02-16T23:50:45.712",0.0004453,73.51,0.9983252637080342,5449166316.903554]
[405764992,1771285845722,-1065.35409114,0.0001764,2,"2026-02-16T23:50:45.722",0.0004453,73.51,0.9983252637080342,5449166316.903554]
[405764993,1771285845731,-1115.272396,0.0001764,2,"2026-02-16T23:50:45.731",0.0004453,73.51,0.9983252637080342,5449166316.903554]
[405764994,1771285845741,-1126.89556144,0.0001764,2,"2026-02-16T23:50:45.741",0.0004453,73.51,0.9983252637080342,5449166316.903554]
[405764995,1771285845751,-1068.66966586,0.0001764,2,"2026-02-16T23:50:45.751",0.0004453,73.51,0.9983252637080342,5449166316.903554]
[405764996,1771285845760,-350.0,0.0001766,2,"2026-02-16T23:50:45.760",0.0004453,73.51,0.9983252637080342,5449166316.903554]
[405764997,1771285845867,-350.0,0.00017702,2,"2026-02-16T23:50:45.867",0.0004453,73.51,0.9983252637080342,5449166316.903554]
[405764998,1771285845878,-2818.34,0.00017728,2,"2026-02-16T23:50:45.878",0.0004453,73.51,0.9983252637080342,5449166316.903554]
[405764999,1771285845887,-1388.96,0.00017728,2,"2026-02-16T23:50:45.887",0.0004453,73.51,0.9983252637080342,5449166316.903554]
[405765000,1771285845897,-29999.99,0.00017728,2,"2026-02-16T23:50:45.897",0.0004453,73.51,0.9983252637080342,5449166316.903554]
[405765001,1771285845906,-840.14056473,0.0001776,2,"2026-02-16T23:50:45.906",0.0004453,73.51,0.9983252637080342,5449166316.903554]
[405765002,1771285845916,-2619.05879386,0.000178,2,"2026-02-16T23:50:45.916",0.0004453,73.51,0.9983252637080342,5449166316.903554]
[405765003,1771285845926,-500.0,0.00017808,2,"2026-02-16T23:50:45.926",0.0004453,73.51,0.9983252637080342,5449166316.903554]
[405765004,1771285845937,-500.0,0.00017808,2,"2026-02-16T23:50:45.937",0.0004453,73.51,0.9983252637080342,5449166316.903554]
[405765005,1771285845947,-500.0,0.00017808,2,"2026-02-16T23:50:45.947",0.0004453,73.51,0.9983252637080342,5449166316.903554]
[405765006,1771285845958,-550.33934066,0.00017808,2,"2026-02-16T23:50:45.958",0.0004453,73.51,0.9983252637080342,5449166316.903554]
[405765007,1771285845968,-500.0,0.00017808,2,"2026-02-16T23:50:45.968",0.0004453,73.51,0.9983252637080342,5449166316.903554]
[405765008,1771285845978,-500.0,0.00017808,2,"2026-02-16T23:50:45.978",0.0004453,73.51,0.9983252637080342,5449166316.903554]
[405765009,1771285845988,-500.0,0.00017808,2,"2026-02-16T23:50:45.988",0.0004453,73.51,0.9983252637080342,5449166316.903554]
[405765010,1771285845999,-500.0,0.00017808,2,"2026-02-16T23:50:45.999",0.0004453,73.51,0.9983252637080342,5449166316.903554]
[405765011,1771285846009,-500.0,0.00017808,2,"2026-02-16T23:50:46.009",0.0004453,73.51,0.9983252637080342,5449166316.903554]
[405765012,1771285846018,-250.0,0.00017808,20,"2026-02-16T23:50:46.018",0.0004453,73.51,0.9983252637080342,5449166316.903554]
[405765013,1771285846029,-250.0,0.00017808,20,"2026-02-16T23:50:46.029",0.0004453,73.51,0.9983252637080342,5449166316.903554]
[405765014,1771285846040,-250.0,0.00017808,20,"2026-02-16T23:50:46.040",0.0004453,73.51,0.9983252637080342,5449166316.903554]
[405765015,1771285846051,-250.0,0.00017808,20,"2026-02-16T23:50:46.051",0.0004453,73.51,0.9983252637080342,5449166316.903554]
[405765016,1771285846060,-250.0,0.00017808,20,"2026-02-16T23:50:46.060",0.0004453,73.51,0.9983252637080342,5449166316.903554]
[405765017,1771285846072,-250.0,0.00017808,20,"2026-02-16T23:50:46.072",0.0004453,73.51,0.9983252637080342,5449166316.903554]
[405765018,1771285846083,-250.0,0.00017808,20,"2026-02-16T23:50:46.083",0.0004453,73.51,0.9983252637080342,5449166316.903554]
[405765019,1771285846093,-250.0,0.00017808,20,"2026-02-16T23:50:46.093",0.0004453,73.51,0.9983252637080342,5449166316.903554]
[405765020,1771285846104,-250.0,0.00017808,20,"2026-02-16T23:50:46.104",0.0004453,73.51,0.9983252637080342,5449166316.903554]
[405765021,1771285846114,-250.0,0.00017808,20,"2026-02-16T23:50:46.114",0.0004453,73.51,0.9983252637080342,5449166316.903554]
[405765022,1771285846124,-250.0,0.00017808,20,"2026-02-16T23:50:46.124",0.0004453,73.51,0.9983252637080342,5449166316.903554]
[405765023,1771285846135,-250.0,0.00017808,20,"2026-02-16T23:50:46.135",0.0004453,73.51,0.9983252637080342,5449166316.903554]
[405765024,1771285846146,-250.0,0.00017808,20,"2026-02-16T23:50:46.146",0.0004453,73.51,0.9983252637080342,5449166316.903554]
[405765025,1771285846156,-250.0,0.00017808,20,"2026-02-16T23:50:46.156",0.0004453,73.51,0.9983252637080342,5449166316.903554]
[405765026,1771285846165,-250.0,0.00017808,20,"2026-02-16T23:50:46.165",0.0004453,73.51,0.9983252637080342,5449166316.903554]
[405765027,1771285846175,-211.316215,0.00017808,20,"2026-02-16T23:50:46.175",0.0004453,73.51,0.9983252637080342,5449166316.903554]
[405765028,1771285846186,-800.0,0.00017808,2,"2026-02-16T23:50:46.186",0.0004453,73.51,0.9983252637080342,5449166316.903554]
[405765029,1771285846196,-200.0,0.00017855,2,"2026-02-16T23:50:46.196",0.0004453,73.51,0.9983252637080342,5449166316.903554]
[405765030,1771285846207,-200.0,0.00017856,2,"2026-02-16T23:50:46.207",0.0004453,73.51,0.9983252637080342,5449166316.903554]
[405765031,1771285846217,-200.0,0.00017856,2,"2026-02-16T23:50:46.217",0.0004453,73.51,0.9983252637080342,5449166316.903554]
[405765032,1771285846227,-762.82025096,0.00017884,2,"2026-02-16T23:50:46.227",0.0004453,73.51,0.9983252637080342,5449166316.903554]
[405765033,1771285846236,-588323.2370617,0.00017894,2,"2026-02-16T23:50:46.236",0.0004453,73.51,0.9983252637080342,5449166316.903554]
[405765034,1771285846245,-6350.995335,0.00017894,2,"2026-02-16T23:50:46.245",0.0004453,73.51,0.9983252637080342,5449166316.903554]
[405765035,1771285846255,-200.0,0.00017899,5,"2026-02-16T23:50:46.255",0.0004453,73.51,0.9983252637080342,5449166316.903554]
[405765036,1771285846264,-200.0,0.00017899,5,"2026-02-16T23:50:46.264",0.0004453,73.51,0.9983252637080342,5449166316.903554]
[405765037,1771285846273,-200.0,0.00017899,5,"2026-02-16T23:50:46.273",0.0004453,73.51,0.9983252637080342,5449166316.903554]
[405765038,1771285846282,-200.0,0.00017899,5,"2026-02-16T23:50:46.282",0.0004453,73.51,0.9983252637080342,5449166316.903554]
[405765039,1771285846292,-200.0,0.00017899,5,"2026-02-16T23:50:46.292",0.0004453,73.51,0.9983252637080342,5449166316.903554]
[405765040,1771285846301,-200.0,0.00017899,5,"2026-02-16T23:50:46.301",0.0004453,73.51,0.9983252637080342,5449166316.903554]
[405765041,1771285846311,-160.0,0.00017899,5,"2026-02-16T23:50:46.311",0.0004453,73.51,0.9983252637080342,5449166316.903554]
[405765042,1771285846320,-5000.0,0.00017899,5,"2026-02-16T23:50:46.320",0.0004453,73.51,0.9983252637080342,5449166316.903554]
[405765043,1771285846329,-250.0,0.00017899,5,"2026-02-16T23:50:46.329",0.0004453,73.51,0.9983252637080342,5449166316.903554]
[405765044,1771285846339,-500.0,0.00017899,5,"2026-02-16T23:50:46.339",0.0004453,73.51,0.9983252637080342,5449166316.903554]
[405765045,1771285846348,-500.0,0.00017899,5,"2026-02-16T23:50:46.348",0.0004453,73.51,0.9983252637080342,5449166316.903554]
[405765046,1771285846357,-250.0,0.00017899,5,"2026-02-16T23:50:46.357",0.0004453,73.51,0.9983252637080342,5449166316.903554]
[405765047,1771285846366,-3000.0,0.00017899,5,"2026-02-16T23:50:46.366",0.0004453,73.51,0.9983252637080342,5449166316.903554]
[405765048,1771285846375,-500.0,0.00017899,5,"2026-02-16T23:50:46.375",0.0004453,73.51,0.9983252637080342,5449166316.903554]
[405765049,1771285846384,-250.0,0.00017899,5,"2026-02-16T23:50:46.384",0.0004453,73.51,0.9983252637080342,5449166316.903554]
[405765050,1771285846393,-2500.0,0.00017899,5,"2026-02-16T23:50:46.393",0.0004453,73.51,0.9983252637080342,5449166316.903554]
[405765051,1771285846403,-500.0,0.00017899,5,"2026-02-16T23:50:46.403",0.0004453,73.51,0.9983252637080342,5449166316.903554]
[405765052,1771285846412,-250.0,0.00017899,5,"2026-02-16T23:50:46.412",0.0004453,73.51,0.9983252637080342,5449166316.903554]
[405765053,1771285846421,-500.0,0.00017899,5,"2026-02-16T23:50:46.421",0.0004453,73.51,0.9983252637080342,5449166316.903554]
[405765054,1771285846430,-250.0,0.00017899,5,"2026-02-16T23:50:46.430",0.0004453,73.51,0.9983252637080342,5449166316.903554]
[405765055,1771285846439,-500.0,0.00017899,5,"2026-02-16T23:50:46.439",0.0004453,73.51,0.9983252637080342,5449166316.903554]
[405765056,1771285846449,-250.0,0.00017899,5,"2026-02-16T23:50:46.449",0.0004453,73.51,0.9983252637080342,5449166316.903554]
[405765057,1771285846458,-500.0,0.00017899,5,"2026-02-16T23:50:46.458",0.0004453,73.51,0.9983252637080342,5449166316.903554]
[405765059,1771285846467,-250.0,0.00017899,5,"2026-02-16T23:50:46.467",0.0004453,73.51,0.9983252637080342,5449166316.903554]
[405765061,1771285846476,-500.0,0.00017899,5,"2026-02-16T23:50:46.476",0.0004453,73.51,0.9983252637080342,5449166316.903554]
[405765062,1771285846486,-250.0,0.00017899,5,"2026-02-16T23:50:46.486",0.0004453,73.51,0.9983252637080342,5449166316.903554]
[405765063,1771285846495,-500.0,0.00017899,5,"2026-02-16T23:50:46.495",0.0004453,73.51,0.9983252637080342,5449166316.903554]
[405765064,1771285846504,-250.0,0.00017899,5,"2026-02-16T23:50:46.504",0.0004453,73.51,0.9983252637080342,5449166316.903554]
[405765065,1771285846513,-500.0,0.00017899,5,"2026-02-16T23:50:46.513",0.0004453,73.51,0.9983252637080342,5449166316.903554]
[405765066,1771285846523,-250.0,0.00017899,5,"2026-02-16T23:50:46.523",0.0004453,73.51,0.9983252637080342,5449166316.903554]
[405765067,1771285846532,-151.0,0.00017899,5,"2026-02-16T23:50:46.532",0.0004453,73.51,0.9983252637080342,5449166316.903554]
[405765068,1771285846541,-500.0,0.00017899,5,"2026-02-16T23:50:46.541",0.0004453,73.51,0.9983252637080342,5449166316.903554]
[405765069,1771285846550,-500.0,0.00017899,5,"2026-02-16T23:50:46.550",0.0004453,73.51,0.9983252637080342,5449166316.903554]
[405765070,1771285846559,-250.0,0.00017899,5,"2026-02-16T23:50:46.559",0.0004453,73.51,0.9983252637080342,5449166316.903554]
[405765071,1771285846569,-500.0,0.00017899,5,"2026-02-16T23:50:46.569",0.0004453,73.51,0.9983252637080342,5449166316.903554]
[405765072,1771285846578,-151.0,0.00017899,5,"2026-02-16T23:50:46.578",0.0004453,73.51,0.9983252637080342,5449166316.903554]
[405765073,1771285846588,-500.0,0.00017899,5,"2026-02-16T23:50:46.588",0.0004453,73.51,0.9983252637080342,5449166316.903554]
[405765074,1771285846598,-151.0,0.00017899,5,"2026-02-16T23:50:46.598",0.0004453,73.51,0.9983252637080342,5449166316.903554]
[405765075,1771285846607,-225.40194183,0.00017899,5,"2026-02-16T23:50:46.607",0.0004453,73.51,0.9983252637080342,5449166316.903554]
[405765076,1771285846616,-151.0,0.00017899,5,"2026-02-16T23:50:46.616",0.0004453,73.51,0.9983252637080342,5449166316.903554]
[405765077,1771285846628,-151.0,0.00017899,5,"2026-02-16T23:50:46.628",0.0004453,73.51,0.9983252637080342,5449166316.903554]
[405765078,1771285846637,-500.0,0.00017899,5,"2026-02-16T23:50:46.637",0.0004453,73.51,0.9983252637080342,5449166316.903554]
[405765079,1771285846647,-151.0,0.00017899,5,"2026-02-16T23:50:46.647",0.0004453,73.51,0.9983252637080342,5449166316.903554]
[405765080,1771285846657,-500.0,0.00017899,5,"2026-02-16T23:50:46.657",0.0004453,73.51,0.9983252637080342,5449166316.903554]
[405765081,1771285846668,-500.0,0.00017899,5,"2026-02-16T23:50:46.668",0.0004453,73.51,0.9983252637080342,5449166316.903554]
[405765082,1771285846677,-161.29007541,0.00017899,5,"2026-02-16T23:50:46.677",0.0004453,73.51,0.9983252637080342,5449166316.903554]
[405765083,1771285846686,-250.0,0.00017899,5,"2026-02-16T23:50:46.686",0.0004453,73.51,0.9983252637080342,5449166316.903554]
[405765084,1771285846697,-500.0,0.00017899,5,"2026-02-16T23:50:46.697",0.0004453,73.51,0.9983252637080342,5449166316.903554]
[405765085,1771285846706,-162.380719,0.00017899,5,"2026-02-16T23:50:46.706",0.0004453,73.51,0.9983252637080342,5449166316.903554]
[405765086,1771285846716,-151.0,0.00017899,5,"2026-02-16T23:50:46.716",0.0004453,73.51,0.9983252637080342,5449166316.903554]
[405765087,1771285846727,-500.0,0.00017899,5,"2026-02-16T23:50:46.727",0.0004453,73.51,0.9983252637080342,5449166316.903554]
[405765088,1771285846736,-168.3888056,0.00017899,5,"2026-02-16T23:50:46.736",0.0004453,73.51,0.9983252637080342,5449166316.903554]
[405765089,1771285846746,-250.0,0.00017899,5,"2026-02-16T23:50:46.746",0.0004453,73.51,0.9983252637080342,5449166316.903554]
[405765090,1771285846755,-151.0,0.00017899,5,"2026-02-16T23:50:46.755",0.0004453,73.51,0.9983252637080342,5449166316.903554]
[405765091,1771285846766,-500.0,0.00017899,5,"2026-02-16T23:50:46.766",0.0004453,73.51,0.9983252637080342,5449166316.903554]
[405765092,1771285846775,-250.0,0.00017899,5,"2026-02-16T23:50:46.775",0.0004453,73.51,0.9983252637080342,5449166316.903554]
[405765093,1771285846785,-151.0,0.00017899,5,"2026-02-16T23:50:46.785",0.0004453,73.51,0.9983252637080342,5449166316.903554]
[405765094,1771285846795,-163.83612636,0.00017899,5,"2026-02-16T23:50:46.795",0.0004453,73.51,0.9983252637080342,5449166316.903554]
[405765095,1771285846804,-500.0,0.00017899,5,"2026-02-16T23:50:46.804",0.0004453,73.51,0.9983252637080342,5449166316.903554]
[405765096,1771285846814,-250.0,0.00017899,5,"2026-02-16T23:50:46.814",0.0004453,73.51,0.9983252637080342,5449166316.903554]
[405765097,1771285846823,-151.0,0.00017899,5,"2026-02-16T23:50:46.823",0.0004453,73.51,0.9983252637080342,5449166316.903554]
[405765098,1771285846833,-500.0,0.00017899,5,"2026-02-16T23:50:46.833",0.0004453,73.51,0.9983252637080342,5449166316.903554]
[405765099,1771285846844,-250.0,0.00017899,5,"2026-02-16T23:50:46.844",0.0004453,73.51,0.9983252637080342,5449166316.903554]
[405765100,1771285846853,-500.0,0.00017899,5,"2026-02-16T23:50:46.853",0.0004453,73.51,0.9983252637080342,5449166316.903554]
[405765101,1771285846862,-151.0,0.00017899,5,"2026-02-16T23:50:46.862",0.0004453,73.51,0.9983252637080342,5449166316.903554]
[405765102,1771285846872,-250.0,0.00017899,5,"2026-02-16T23:50:46.872",0.0004453,73.51,0.9983252637080342,5449166316.903554]
[405765103,1771285846881,-500.0,0.00017899,5,"2026-02-16T23:50:46.881",0.0004453,73.51,0.9983252637080342,5449166316.903554]
[405765104,1771285846891,-500.0,0.00017899,5,"2026-02-16T23:50:46.891",0.0004453,73.51,0.9983252637080342,5449166316.903554]
[405765105,1771285846900,-151.0,0.00017899,5,"2026-02-16T23:50:46.900",0.0004453,73.51,0.9983252637080342,5449166316.903554]
[405765106,1771285846910,-274.77866513,0.00017899,5,"2026-02-16T23:50:46.910",0.0004453,73.51,0.9983252637080342,5449166316.903554]
[405765107,1771285846920,-500.0,0.00017899,5,"2026-02-16T23:50:46.920",0.0004453,73.51,0.9983252637080342,5449166316.903554]
[405765108,1771285846930,-500.0,0.00017899,5,"2026-02-16T23:50:46.930",0.0004453,73.51,0.9983252637080342,5449166316.903554]
[405765109,1771285846939,-151.0,0.00017899,5,"2026-02-16T23:50:46.939",0.0004453,73.51,0.9983252637080342,5449166316.903554]
[405765110,1771285846949,-500.0,0.00017899,5,"2026-02-16T23:50:46.949",0.0004453,73.51,0.9983252637080342,5449166316.903554]
[405765111,1771285846960,-151.0,0.00017899,5,"2026-02-16T23:50:46.960",0.0004453,73.51,0.9983252637080342,5449166316.903554]
[405765112,1771285846972,-500.0,0.00017899,5,"2026-02-16T23:50:46.972",0.0004453,73.51,0.9983252637080342,5449166316.903554]
[405765113,1771285846983,-151.0,0.00017899,5,"2026-02-16T23:50:46.983",0.0004453,73.51,0.9983252637080342,5449166316.903554]
[405765114,1771285846994,-500.0,0.00017899,5,"2026-02-16T23:50:46.994",0.0004453,73.51,0.9983252637080342,5449166316.903554]
[405765115,1771285847005,-151.0,0.00017899,5,"2026-02-16T23:50:47.005",0.0004453,73.51,0.9983252637080342,5449166316.903554]
[405765116,1771285847015,-500.0,0.00017899,5,"2026-02-16T23:50:47.015",0.0004453,73.51,0.9983252637080342,5449166316.903554]
[405765117,1771285847024,-151.0,0.00017899,5,"2026-02-16T23:50:47.024",0.0004453,73.51,0.9983252637080342,5449166316.903554]
[405765118,1771285847034,-500.0,0.00017899,5,"2026-02-16T23:50:47.034",0.0004453,73.51,0.9983252637080342,5449166316.903554]
[405765119,1771285847045,-500.0,0.00017899,5,"2026-02-16T23:50:47.045",0.0004453,73.51,0.9983252637080342,5449166316.903554]
[405765120,1771285847054,-500.0,0.00017899,5,"2026-02-16T23:50:47.054",0.0004453,73.51,0.9983252637080342,5449166316.903554]
[405765121,1771285847063,-500.0,0.00017899,5,"2026-02-16T23:50:47.063",0.0004453,73.51,0.9983252637080342,5449166316.903554]
[405765122,1771285847072,-500.0,0.00017899,5,"2026-02-16T23:50:47.072",0.0004453,73.51,0.9983252637080342,5449166316.903554]
[405765123,1771285847082,-174.61919141,0.00017899,5,"2026-02-16T23:50:47.082",0.0004453,73.51,0.9983252637080342,5449166316.903554]
[405765124,1771285847092,-500.0,0.00017899,5,"2026-02-16T23:50:47.092",0.0004453,73.51,0.9983252637080342,5449166316.903554]
[405765125,1771285847101,-500.0,0.00017899,5,"2026-02-16T23:50:47.101",0.0004453,73.51,0.9983252637080342,5449166316.903554]
[405765126,1771285847109,-500.0,0.00017899,5,"2026-02-16T23:50:47.109",0.0004453,73.51,0.9983252637080342,5449166316.903554]
[405765127,1771285847119,-500.0,0.00017899,5,"2026-02-16T23:50:47.119",0.0004453,73.51,0.9983252637080342,5449166316.903554]
[405765128,1771285847128,-500.0,0.00017899,5,"2026-02-16T23:50:47.128",0.0004453,73.51,0.9983252637080342,5449166316.903554]
[405765129,1771285847137,-500.0,0.00017899,5,"2026-02-16T23:50:47.137",0.0004453,73.51,0.9983252637080342,5449166316.903554]
[405765130,1771285847147,-200.0,0.00017899,5,"2026-02-16T23:50:47.147",0.0004453,73.51,0.9983252637080342,5449166316.903554]
[405765131,1771285847156,-200.0,0.00017899,5,"2026-02-16T23:50:47.156",0.0004453,73.51,0.9983252637080342,5449166316.903554]
[405765132,1771285847165,-200.0,0.00017899,5,"2026-02-16T23:50:47.165",0.0004453,73.51,0.9983252637080342,5449166316.903554]
[405765133,1771285847175,-200.0,0.00017899,5,"2026-02-16T23:50:47.175",0.0004453,73.51,0.9983252637080342,5449166316.903554]
[405765134,1771285847184,-200.0,0.00017899,5,"2026-02-16T23:50:47.184",0.0004453,73.51,0.9983252637080342,5449166316.903554]
[405765135,1771285847194,-200.0,0.00017899,5,"2026-02-16T23:50:47.194",0.0004453,73.51,0.9983252637080342,5449166316.903554]
[405765136,1771285847203,-250.0,0.00017899,5,"2026-02-16T23:50:47.203",0.0004453,73.51,0.9983252637080342,5449166316.903554]
[405765137,1771285847213,-250.0,0.00017899,5,"2026-02-16T23:50:47.213",0.0004453,73.51,0.9983252637080342,5449166316.903554]
[405765138,1771285847222,-721.12765535,0.00017899,5,"2026-02-16T23:50:47.222",0.0004453,73.51,0.9983252637080342,5449166316.903554]
[405765139,1771285847231,-250.0,0.00017899,5,"2026-02-16T23:50:47.231",0.0004453,73.51,0.9983252637080342,5449166316.903554]
[405765140,1771285847241,-747.8093786,0.00017899,5,"2026-02-16T23:50:47.241",0.0004453,73.51,0.9983252637080342,5449166316.903554]
[405765141,1771285847250,-578.20924308,0.00017899,5,"2026-02-16T23:50:47.250",0.0004453,73.51,0.9983252637080342,5449166316.903554]
[405765142,1771285847259,-295.61615841,0.00017899,5,"2026-02-16T23:50:47.259",0.0004453,73.51,0.9983252637080342,5449166316.903554]
[405765143,1771285847269,-775.47832561,0.00017899,5,"2026-02-16T23:50:47.269",0.0004453,73.51,0.9983252637080342,5449166316.903554]
[405765144,1771285847278,-250.0,0.00017899,5,"2026-02-16T23:50:47.278",0.0004453,73.51,0.9983252637080342,5449166316.903554]
[405765145,1771285847290,-535.28291957,0.00017899,5,"2026-02-16T23:50:47.290",0.0004453,73.51,0.9983252637080342,5449166316.903554]
[405765146,1771285847301,-250.0,0.00017899,5,"2026-02-16T23:50:47.301",0.0004453,73.51,0.9983252637080342,5449166316.903554]
[405765147,1771285847311,-804.17102365,0.00017899,5,"2026-02-16T23:50:47.311",0.0004453,73.51,0.9983252637080342,5449166316.903554]
[405765148,1771285847320,-464.39520205,0.00017899,5,"2026-02-16T23:50:47.320",0.0004453,73.51,0.9983252637080342,5449166316.903554]
[405765149,1771285847331,-250.0,0.00017899,5,"2026-02-16T23:50:47.331",0.0004453,73.51,0.9983252637080342,5449166316.903554]
[405765150,1771285847340,-250.0,0.00017899,5,"2026-02-16T23:50:47.340",0.0004453,73.51,0.9983252637080342,5449166316.903554]
[405765151,1771285847350,-250.0,0.00017899,5,"2026-02-16T23:50:47.350",0.0004453,73.51,0.9983252637080342,5449166316.903554]
[405765152,1771285847359,-250.0,0.00017899,5,"2026-02-16T23:50:47.359",0.0004453,73.51,0.9983252637080342,5449166316.903554]
[405765153,1771285847368,-250.0,0.00017899,5,"2026-02-16T23:50:47.368",0.0004453,73.51,0.9983252637080342,5449166316.903554]
[405765154,1771285847378,-250.0,0.00017899,5,"2026-02-16T23:50:47.378",0.0004453,73.51,0.9983252637080342,5449166316.903554]
[405765155,1771285847386,-250.0,0.00017899,5,"2026-02-16T23:50:47.386",0.0004453,73.51,0.9983252637080342,5449166316.903554]
[405765156,1771285847396,-250.0,0.00017899,5,"2026-02-16T23:50:47.396",0.0004453,73.51,0.9983252637080342,5449166316.903554]
[405765157,1771285847405,-250.0,0.00017899,5,"2026-02-16T23:50:47.405",0.0004453,73.51,0.9983252637080342,5449166316.903554]
[405765158,1771285847414,-678.14,0.00017899,2,"2026-02-16T23:50:47.414",0.0004453,73.51,0.9983252637080342,5449166316.903554]
[405765159,1771285847423,-693.3919763,0.00017899,5,"2026-02-16T23:50:47.423",0.0004453,73.51,0.9983252637080342,5449166316.903554]
[405765160,1771285847433,-719.04747942,0.00017899,5,"2026-02-16T23:50:47.433",0.0004453,73.51,0.9983252637080342,5449166316.903554]
[405765161,1771285847442,-745.65223616,0.00017899,5,"2026-02-16T23:50:47.442",0.0004453,73.51,0.9983252637080342,5449166316.903554]
[405765162,1771285847452,-773.2413689,0.00017899,5,"2026-02-16T23:50:47.452",0.0004453,73.51,0.9983252637080342,5449166316.903554]
[405765163,1771285847461,-801.85129955,0.00017899,5,"2026-02-16T23:50:47.461",0.0004453,73.51,0.9983252637080342,5449166316.903554]
[405765164,1771285847470,-831.51979763,0.00017899,5,"2026-02-16T23:50:47.470",0.0004453,73.51,0.9983252637080342,5449166316.903554]
[405765165,1771285847479,-862.28603014,0.00017899,5,"2026-02-16T23:50:47.479",0.0004453,73.51,0.9983252637080342,5449166316.903554]
[405765166,1771285847488,-894.19061326,0.00017899,5,"2026-02-16T23:50:47.488",0.0004453,73.51,0.9983252637080342,5449166316.903554]
[405765167,1771285847498,-927.27566595,0.00017899,5,"2026-02-16T23:50:47.498",0.0004453,73.51,0.9983252637080342,5449166316.903554]
[405765168,1771285847507,-961.58486559,0.00017899,5,"2026-02-16T23:50:47.507",0.0004453,73.51,0.9983252637080342,5449166316.903554]
[405765169,1771285847516,-217.15233878,0.00017899,5,"2026-02-16T23:50:47.516",0.0004453,73.51,0.9983252637080342,5449166316.903554]
[405765170,1771285847525,-997.16350561,0.00017899,5,"2026-02-16T23:50:47.525",0.0004453,73.51,0.9983252637080342,5449166316.903554]
[405765171,1771285847534,-12715.56903199,0.000179,2,"2026-02-16T23:50:47.534",0.0004453,73.51,0.9983252637080342,5449166316.903554]
[405765172,1771285847543,-3405.93802306,0.000179,2,"2026-02-16T23:50:47.543",0.0004453,73.51,0.9983252637080342,5449166316.903554]
[405765173,1771285847552,-201.073241,0.00017908,2,"2026-02-16T23:50:47.552",0.0004453,73.51,0.9983252637080342,5449166316.903554]
[405765174,1771285847561,-500.0,0.00017918,2,"2026-02-16T23:50:47.561",0.0004453,73.51,0.9983252637080342,5449166316.903554]
[405765175,1771285847570,-500.0,0.00017918,2,"2026-02-16T23:50:47.570",0.0004453,73.51,0.9983252637080342,5449166316.903554]
[405765176,1771285847579,-500.0,0.00017918,2,"2026-02-16T23:50:47.579",0.0004453,73.51,0.9983252637080342,5449166316.903554]
[405765177,1771285847588,-500.0,0.00017918,2,"2026-02-16T23:50:47.588",0.0004453,73.51,0.9983252637080342,5449166316.903554]
[405765178,1771285847598,-646.0,0.00017918,2,"2026-02-16T23:50:47.598",0.0004453,73.51,0.9983252637080342,5449166316.903554]
[405765179,1771285847607,-500.0,0.00017973,2,"2026-02-16T23:50:47.607",0.0004453,73.51,0.9983252637080342,5449166316.903554]
[405765180,1771285847616,-500.0,0.00017973,2,"2026-02-16T23:50:47.616",0.0004453,73.51,0.9983252637080342,5449166316.903554]
[405765181,1771285847627,-573.45760824,0.00017973,2,"2026-02-16T23:50:47.627",0.0004453,73.51,0.9983252637080342,5449166316.903554]
[405765182,1771285847636,-500.0,0.00017973,2,"2026-02-16T23:50:47.636",0.0004453,73.51,0.9983252637080342,5449166316.903554]
[405765183,1771285847645,-500.0,0.00017973,2,"2026-02-16T23:50:47.645",0.0004453,73.51,0.9983252637080342,5449166316.903554]
[405765184,1771285847654,-508.39564711,0.00017973,2,"2026-02-16T23:50:47.654",0.0004453,73.51,0.9983252637080342,5449166316.903554]
[405765185,1771285847665,-500.0,0.00017973,2,"2026-02-16T23:50:47.665",0.0004453,73.51,0.9983252637080342,5449166316.903554]
[405765186,1771285847674,-168.41663112,0.00017973,2,"2026-02-16T23:50:47.674",0.0004453,73.51,0.9983252637080342,5449166316.903554]
[405765187,1771285847684,-502.91846702,0.00017973,2,"2026-02-16T23:50:47.684",0.0004453,73.51,0.9983252637080342,5449166316.903554]
[405765188,1771285847695,-506.9381933,0.00017973,2,"2026-02-16T23:50:47.695",0.0004453,73.51,0.9983252637080342,5449166316.903554]
[405765189,1771285847706,-500.0,0.00017973,2,"2026-02-16T23:50:47.706",0.0004453,73.51,0.9983252637080342,5449166316.903554]
[405765190,1771285847715,-501.5878684,0.00017973,2,"2026-02-16T23:50:47.715",0.0004453,73.51,0.9983252637080342,5449166316.903554]
[405765191,1771285847725,-500.0,0.00017973,2,"2026-02-16T23:50:47.725",0.0004453,73.51,0.9983252637080342,5449166316.903554]
[405765192,1771285847734,-587.83312574,0.00017973,2,"2026-02-16T23:50:47.734",0.0004453,73.51,0.9983252637080342,5449166316.903554]
[405765193,1771285847744,-501.38219524,0.00017973,2,"2026-02-16T23:50:47.744",0.0004453,73.51,0.9983252637080342,5449166316.903554]
[405765194,1771285847753,-502.203053,0.00017973,2,"2026-02-16T23:50:47.753",0.0004453,73.51,0.9983252637080342,5449166316.903554]
[405765195,1771285847762,-501.5340193,0.00017973,2,"2026-02-16T23:50:47.762",0.0004453,73.51,0.9983252637080342,5449166316.903554]
[405765196,1771285847771,-500.0,0.00017973,2,"2026-02-16T23:50:47.771",0.0004453,73.51,0.9983252637080342,5449166316.903554]
[405765197,1771285847780,-500.0,0.00017973,2,"2026-02-16T23:50:47.780",0.0004453,73.51,0.9983252637080342,5449166316.903554]
[405765198,1771285847791,-500.0,0.00017973,2,"2026-02-16T23:50:47.791",0.0004453,73.51,0.9983252637080342,5449166316.903554]
[405765199,1771285847800,-503.67384542,0.00017973,2,"2026-02-16T23:50:47.800",0.0004453,73.51,0.9983252637080342,5449166316.903554]
[405765200,1771285847809,-501.52713661,0.00017973,2,"2026-02-16T23:50:47.809",0.0004453,73.51,0.9983252637080342,5449166316.903554]
[405765201,1771285847819,-500.0,0.00017973,2,"2026-02-16T23:50:47.819",0.0004453,73.51,0.9983252637080342,5449166316.903554]
[405765202,1771285847829,-500.0,0.00017973,2,"2026-02-16T23:50:47.829",0.0004453,73.51,0.9983252637080342,5449166316.903554]
[405765203,1771285847838,-163.11049193,0.00017973,2,"2026-02-16T23:50:47.838",0.0004453,73.51,0.9983252637080342,5449166316.903554]
[405765204,1771285847848,-166.66,0.00017979,2,"2026-02-16T23:50:47.848",0.0004453,73.51,0.9983252637080342,5449166316.903554]
[405765205,1771285847857,-22999.999999,0.0001799,2,"2026-02-16T23:50:47.857",0.0004453,73.51,0.9983252637080342,5449166316.903554]
[405765206,1771285847867,-5977.2327414,0.00017994,2,"2026-02-16T23:50:47.867",0.0004453,73.51,0.9983252637080342,5449166316.903554]
[405765207,1771285847876,-3000.0,0.00017999,2,"2026-02-16T23:50:47.876",0.0004453,73.51,0.9983252637080342,5449166316.903554]
[405765208,1771285847885,-300.0,0.00017999,2,"2026-02-16T23:50:47.885",0.0004453,73.51,0.9983252637080342,5449166316.903554]
[405765209,1771285847894,-666.0,0.00017999,2,"2026-02-16T23:50:47.894",0.0004453,73.51,0.9983252637080342,5449166316.903554]
[405765210,1771285847904,-300.0,0.00017999,2,"2026-02-16T23:50:47.904",0.0004453,73.51,0.9983252637080342,5449166316.903554]
[405765211,1771285847913,-666.0,0.00017999,2,"2026-02-16T23:50:47.913",0.0004453,73.51,0.9983252637080342,5449166316.903554]
[405765212,1771285847924,-300.0,0.00017999,2,"2026-02-16T23:50:47.924",0.0004453,73.51,0.9983252637080342,5449166316.903554]
[405765213,1771285847933,-678.14,0.00017999,2,"2026-02-16T23:50:47.933",0.0004453,73.51,0.9983252637080342,5449166316.903554]
[405765214,1771285847942,-678.14,0.00017999,2,"2026-02-16T23:50:47.942",0.0004453,73.51,0.9983252637080342,5449166316.903554]
[405765215,1771285847952,-678.14,0.00017999,2,"2026-02-16T23:50:47.952",0.0004453,73.51,0.9983252637080342,5449166316.903554]
[405765216,1771285847961,-678.14,0.00017999,2,"2026-02-16T23:50:47.961",0.0004453,73.51,0.9983252637080342,5449166316.903554]
[405765217,1771285847970,-678.17880831,0.00017999,2,"2026-02-16T23:50:47.970",0.0004453,73.51,0.9983252637080342,5449166316.903554]
[405765218,1771285847981,-1349.4,0.00017999,2,"2026-02-16T23:50:47.981",0.0004453,73.51,0.9983252637080342,5449166316.903554]
[405765219,1771285847990,-1349.4,0.00017999,2,"2026-02-16T23:50:47.990",0.0004453,73.51,0.9983252637080342,5449166316.903554]
[405765220,1771285848000,-1349.4,0.00017999,2,"2026-02-16T23:50:48.000",0.0004453,73.51,0.9983252637080342,5449166316.903554]
[405765221,1771285848011,-1349.4,0.00017999,2,"2026-02-16T23:50:48.011",0.0004453,73.51,0.9983252637080342,5449166316.903554]
[405765222,1771285848021,-1349.49343843,0.00017999,2,"2026-02-16T23:50:48.021",0.0004453,73.51,0.9983252637080342,5449166316.903554]
[405765223,1771285848032,-23532.64461985,0.00017999,2,"2026-02-16T23:50:48.032",0.0004453,73.51,0.9983252637080342,5449166316.903554]
[405765224,1771285848041,-10779001.96470154,0.00018,2,"2026-02-16T23:50:48.041",0.0004453,73.51,0.9983252637080342,5449166316.903554]
[405765225,1771285849103,-370.08283952,8.658e-05,2,"2026-02-16T23:50:49.103",0.0004453,73.51,0.9983252637080342,5449166316.903554]
[405765226,1771285849114,-316.60899946,8.793e-05,2,"2026-02-16T23:50:49.114",0.0004453,73.51,0.9983252637080342,5449166316.903554]
[405765227,1771285849124,-1340.0,0.00010868,2,"2026-02-16T23:50:49.124",0.0004453,73.51,0.9983252637080342,5449166316.903554]
[405765228,1771285849134,-844.0,0.00010923,2,"2026-02-16T23:50:49.134",0.0004453,73.51,0.9983252637080342,5449166316.903554]
[405765229,1771285849144,-508.0,0.00010978,2,"2026-02-16T23:50:49.144",0.0004453,73.51,0.9983252637080342,5449166316.903554]
[405765230,1771285849154,-500.0,0.00013698,2,"2026-02-16T23:50:49.154",0.0004453,73.51,0.9983252637080342,5449166316.903554]
[405765231,1771285849164,-500.0,0.00013698,2,"2026-02-16T23:50:49.164",0.0004453,73.51,0.9983252637080342,5449166316.903554]
[405765232,1771285849174,-500.0,0.00013698,2,"2026-02-16T23:50:49.174",0.0004453,73.51,0.9983252637080342,5449166316.903554]
[405765233,1771285849183,-500.0,0.00013698,2,"2026-02-16T23:50:49.183",0.0004453,73.51,0.9983252637080342,5449166316.903554]
[405765234,1771285849193,-500.0,0.00013698,2,"2026-02-16T23:50:49.193",0.0004453,73.51,0.9983252637080342,5449166316.903554]
[405765235,1771285849203,-500.0,0.00013698,2,"2026-02-16T23:50:49.203",0.0004453,73.51,0.9983252637080342,5449166316.903554]
[405765236,1771285849212,-500.0,0.00013698,2,"2026-02-16T23:50:49.212",0.0004453,73.51,0.9983252637080342,5449166316.903554]
[405765237,1771285849222,-500.0,0.00013698,2,"2026-02-16T23:50:49.222",0.0004453,73.51,0.9983252637080342,5449166316.903554]
[405765238,1771285849231,-504.11574809,0.00017973,2,"2026-02-16T23:50:49.231",0.0004453,73.51,0.9983252637080342,5449166316.903554]
[405765239,1771285849240,-3400116.70658986,0.00018,2,"2026-02-16T23:50:49.240",0.0004453,73.51,0.9983252637080342,5449166316.903554]
[405765240,1771285849250,-7513.62685196,0.00018,2,"2026-02-16T23:50:49.250",0.0004453,73.51,0.9983252637080342,5449166316.903554]
[405765241,1771285849259,-70269.61185582,0.00018,2,"2026-02-16T23:50:49.259",0.0004453,73.51,0.9983252637080342,5449166316.903554]
[405765242,1771285849268,-4995315.79323228,0.00018,2,"2026-02-16T23:50:49.268",0.0004453,73.51,0.9983252637080342,5449166316.903554]
[405765243,1771285849280,-796.04788305,0.00018,2,"2026-02-16T23:50:49.280",0.0004453,73.51,0.9983252637080342,5449166316.903554]
[405765244,1771285849362,-419.06798032,0.00013698,2,"2026-02-16T23:50:49.362",0.0004453,73.51,0.9983252637080342,5449166316.903554]
[405765245,1771285849378,-80.93201968,0.00013698,2,"2026-02-16T23:50:49.378",0.0004453,73.51,0.9983252637080342,5449166316.903554]
[405765246,1771285849387,-417.6360726,0.00018,2,"2026-02-16T23:50:49.387",0.0004453,73.51,0.9983252637080342,5449166316.903554]
[405765247,1771285850153,-511.0,0.00010923,2,"2026-02-16T23:50:50.153",0.0004453,73.51,0.9983252637080342,5449166316.903554]
[405765248,1771285851219,-370.0828395,8.676e-05,2,"2026-02-16T23:50:51.219",0.0004453,73.51,0.9983252637080342,5449166316.903554]
[405765249,1771285851231,-829.0,0.00010923,2,"2026-02-16T23:50:51.231",0.0004453,73.51,0.9983252637080342,5449166316.903554]
[405765250,1771285851241,-844.0,0.00010978,2,"2026-02-16T23:50:51.241",0.0004453,73.51,0.9983252637080342,5449166316.903554]
[405765251,1771285851251,-1340.0,0.00010978,2,"2026-02-16T23:50:51.251",0.0004453,73.51,0.9983252637080342,5449166316.903554]
[405765252,1771285851260,-508.0,0.00011032,2,"2026-02-16T23:50:51.260",0.0004453,73.51,0.9983252637080342,5449166316.903554]
[405765253,1771285851269,-844.0,0.00011032,2,"2026-02-16T23:50:51.269",0.0004453,73.51,0.9983252637080342,5449166316.903554]
[405765254,1771285851278,-1340.0,0.00011032,2,"2026-02-16T23:50:51.278",0.0004453,73.51,0.9983252637080342,5449166316.903554]
[405765255,1771285851288,-527.39735904,0.00011087,2,"2026-02-16T23:50:51.288",0.0004453,73.51,0.9983252637080342,5449166316.903554]
[405765256,1771285851297,-316.60899944,0.00013297,2,"2026-02-16T23:50:51.297",0.0004453,73.51,0.9983252637080342,5449166316.903554]
[405765257,1771285851307,-500.0,0.00013698,2,"2026-02-16T23:50:51.307",0.0004453,73.51,0.9983252637080342,5449166316.903554]
[405765258,1771285851316,-500.0,0.00013698,2,"2026-02-16T23:50:51.316",0.0004453,73.51,0.9983252637080342,5449166316.903554]
[405765259,1771285851325,-517.93287247,0.00013698,2,"2026-02-16T23:50:51.325",0.0004453,73.51,0.9983252637080342,5449166316.903554]
[405765260,1771285851335,-500.0,0.00013698,2,"2026-02-16T23:50:51.335",0.0004453,73.51,0.9983252637080342,5449166316.903554]
[405765261,1771285851344,-500.0,0.00013698,2,"2026-02-16T23:50:51.344",0.0004453,73.51,0.9983252637080342,5449166316.903554]
[405765262,1771285851354,-500.0,0.00013698,2,"2026-02-16T23:50:51.354",0.0004453,73.51,0.9983252637080342,5449166316.903554]
[405765263,1771285851363,-500.0,0.00013698,2,"2026-02-16T23:50:51.363",0.0004453,73.51,0.9983252637080342,5449166316.903554]
[405765264,1771285851373,-7147.09,0.00013699,2,"2026-02-16T23:50:51.373",0.0004453,73.51,0.9983252637080342,5449166316.903554]
[405765265,1771285851383,-500.0,0.00015933,2,"2026-02-16T23:50:51.383",0.0004453,73.51,0.9983252637080342,5449166316.903554]
[405765266,1771285851392,-500.0,0.00017999,2,"2026-02-16T23:50:51.392",0.0004453,73.51,0.9983252637080342,5449166316.903554]
[405765267,1771285851402,-500.0,0.00017999,2,"2026-02-16T23:50:51.402",0.0004453,73.51,0.9983252637080342,5449166316.903554]
[405765268,1771285851411,-602.54,0.00017999,2,"2026-02-16T23:50:51.411",0.0004453,73.51,0.9983252637080342,5449166316.903554]
[405765269,1771285851421,-7717.16242467,0.00018,2,"2026-02-16T23:50:51.421",0.0004453,73.51,0.9983252637080342,5449166316.903554]
[405765270,1771285879223,500.0,8.549e-05,2,"2026-02-16T23:51:19.223",0.0004453,73.51,0.9983252637080342,5449166316.903554]
[405765271,1771285885360,4500.01,8.595e-05,2,"2026-02-16T23:51:25.360",0.0004453,73.51,0.9983252637080342,5449166316.903554]
[405765272,1771285885388,5000.01,8.595e-05,2,"2026-02-16T23:51:25.388",0.0004453,73.51,0.9983252637080342,5449166316.903554]
[405765273,1771285885413,5000.01,8.595e-05,2,"2026-02-16T23:51:25.413",0.0004453,73.51,0.9983252637080342,5449166316.903554]
[405765274,1771285885436,5000.01,8.595e-05,2,"2026-02-16T23:51:25.436",0.0004453,73.51,0.9983252637080342,5449166316.903554]
[405765275,1771285891704,-5000.01,8.595e-05,2,"2026-02-16T23:51:31.704",0.0004453,73.51,0.9983252637080342,5449166316.903554]
[405765276,1771285891801,-5000.01,8.595e-05,2,"2026-02-16T23:51:31.801",0.0004453,73.51,0.9983252637080342,5449166316.903554]
[405765277,1771285894574,-1654.1886,8.595e-05,2,"2026-02-16T23:51:34.574",0.0004453,73.51,0.9983252637080342,5449166316.903554]
[405765278,1771285894601,-1691.6328,8.595e-05,2,"2026-02-16T23:51:34.601",0.0004453,73.51,0.9983252637080342,5449166316.903554]
[405765279,1771285898942,5000.01,8.593e-05,2,"2026-02-16T23:51:38.942",0.0004453,73.51,0.9983252637080342,5449166316.903554]
[405765280,1771285898968,5000.01,8.593e-05,2,"2026-02-16T23:51:38.968",0.0004453,73.51,0.9983252637080342,5449166316.903554]
[405765281,1771285898993,5000.01,8.593e-05,2,"2026-02-16T23:51:38.993",0.0004453,73.51,0.9983252637080342,5449166316.903554]
[405765282,1771285899024,10000.01,8.593e-05,2,"2026-02-16T23:51:39.024",0.0004453,73.51,0.9983252637080342,5449166316.903554]
[405765283,1771285903686,-5000.01,8.593e-05,2,"2026-02-16T23:51:43.686",0.0004453,73.51,0.9983252637080342,5449166316.903554]
[405765284,1771285903784,-5000.01,8.593e-05,2,"2026-02-16T23:51:43.784",0.0004453,73.51,0.9983252637080342,5449166316.903554]
[405765285,1771285903900,-5000.01,8.593e-05,2,"2026-02-16T23:51:43.900",0.0004453,73.51,0.9983252637080342,5449166316.903554]
[405765286,1771285906753,-5000.01,8.593e-05,2,"2026-02-16T23:51:46.753",0.0004453,73.51,0.9983252637080342,5449166316.903554]
[405765287,1771285906913,-5000.01,8.593e-05,2,"2026-02-16T23:51:46.913",0.0004453,73.51,0.9983252637080342,5449166316.903554]
[405765288,1771285907031,-5000.01,8.593e-05,2,"2026-02-16T23:51:47.031",0.0004453,73.51,0.9983252637080342,5449166316.903554]
[405765289,1771285909884,-5000.01,8.593e-05,2,"2026-02-16T23:51:49.884",0.0004453,73.51,0.9983252637080342,5449166316.903554]
[405765290,1771285910095,-5000.01,8.593e-05,2,"2026-02-16T23:51:50.095",0.0004453,73.51,0.9983252637080342,5449166316.903554]
[405765291,1771285910214,-5000.01,8.593e-05,2,"2026-02-16T23:51:50.214",0.0004453,73.51,0.9983252637080342,5449166316.903554]
[405765292,1771285912861,-5000.01,8.593e-05,2,"2026-02-16T23:51:52.861",0.0004453,73.51,0.9983252637080342,5449166316.903554]
[405765293,1771285912966,-5000.01,8.593e-05,2,"2026-02-16T23:51:52.966",0.0004453,73.51,0.9983252637080342,5449166316.903554]
[405765294,1771285913104,-5000.01,8.593e-05,2,"2026-02-16T23:51:53.104",0.0004453,73.51,0.9983252637080342,5449166316.903554]
[405765295,1771285915974,-5000.01,8.593e-05,2,"2026-02-16T23:51:55.974",0.0004453,73.51,0.9983252637080342,5449166316.903554]
[405765296,1771285916164,-5000.01,8.593e-05,2,"2026-02-16T23:51:56.164",0.0004453,73.51,0.9983252637080342,5449166316.903554]
[405765297,1771285916247,-5000.01,8.593e-05,2,"2026-02-16T23:51:56.247",0.0004453,73.51,0.9983252637080342,5449166316.903554]
[405765298,1771285918996,-5000.01,8.593e-05,2,"2026-02-16T23:51:58.996",0.0004453,73.51,0.9983252637080342,5449166316.903554]
[405765299,1771285934598,-3358.663823,7.945e-05,2,"2026-02-16T23:52:14.598",0.0004453,73.51,0.9983252637080342,5449166316.903554]
[405765300,1771285934628,-95641.336177,8.593e-05,2,"2026-02-16T23:52:14.628",0.0004453,73.51,0.9983252637080342,5449166316.903554]
[405765301,1771286148437,150.0,0.00013199,120,"2026-02-16T23:55:48.437",0.0004453,73.51,0.9983252637080342,5449166316.903554]
[405765302,1771286315648,150.0,0.00011177,7,"2026-02-16T23:58:35.648",0.0004453,73.51,0.9983252637080342,5449166316.903554]